History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-10-13 | 2025-10-09 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-10-09 | 2025-10-06 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-10-08 | 2025-10-03 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-10-06 | 2025-10-02 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-10-03 | 2025-09-30 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-10-02 | 2025-09-29 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-30 | 2025-09-26 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-29 | 2025-09-25 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-24 | 2025-09-22 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-09-23 | 2025-09-19 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-22 | 2025-09-18 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-19 | 2025-09-17 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2025-09-18 | 2025-09-16 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-17 | 2025-09-15 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-09-16 | 2025-09-12 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-15 | 2025-09-11 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-12 | 2025-09-10 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-11 | 2025-09-09 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-09-10 | 2025-09-08 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-09-09 | 2025-09-05 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-09-08 | 2025-09-04 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-09-05 | 2025-09-03 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-04 | 2025-09-02 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-09-03 | 2025-09-01 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2025-09-02 | 2025-08-29 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-09-01 | 2025-08-28 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-08-28 | 2025-08-26 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-08-26 | 2025-08-22 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-08-25 | 2025-08-21 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-08-22 | 2025-08-20 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-08-21 | 2025-08-19 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2025-08-20 | 2025-08-18 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-08-19 | 2025-08-15 | 3.012 | 5,000 | +0 | 0.00% | 15,059 |
| 2025-08-18 | 2025-08-14 | 3.012 | 5,000 | +119 | 0.00% | 15,059 |
| 2025-08-15 | 2025-08-13 | 3.022 | 4,881 | +0 | 0.00% | 14,750 |
| 2025-08-14 | 2025-08-12 | 2.889 | 4,881 | +0 | 0.00% | 14,100 |
| 2025-08-13 | 2025-08-11 | 2.981 | 4,881 | +0 | 0.00% | 14,550 |
| 2025-08-12 | 2025-08-08 | 3.012 | 4,881 | +0 | 0.00% | 14,700 |
| 2025-08-11 | 2025-08-07 | 2.991 | 4,881 | +0 | 0.00% | 14,600 |
| 2025-08-08 | 2025-08-06 | 3.001 | 4,881 | +0 | 0.00% | 14,650 |
| 2025-08-07 | 2025-08-05 | 3.063 | 4,881 | +0 | 0.00% | 14,950 |
| 2025-08-06 | 2025-08-04 | 3.063 | 4,881 | +0 | 0.00% | 14,950 |
| 2025-08-05 | 2025-08-01 | 3.001 | 4,881 | +0 | 0.00% | 14,650 |
| 2025-08-04 | 2025-07-31 | 3.073 | 4,881 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 3.135 | 4,881 | +0 | 0.00% | 15,300 |
| 2025-07-31 | 2025-07-29 | 3.186 | 4,881 | +0 | 0.00% | 15,550 |
| 2025-07-30 | 2025-07-28 | 3.258 | 4,881 | +0 | 0.00% | 15,900 |
| 2025-07-29 | 2025-07-25 | 3.411 | 4,881 | +0 | 0.00% | 16,650 |
| 2025-07-28 | 2025-07-24 | 3.391 | 4,881 | +0 | 0.00% | 16,550 |
| 2025-07-25 | 2025-07-23 | 3.483 | 4,881 | +0 | 0.00% | 17,000 |
| 2025-07-24 | 2025-07-22 | 3.391 | 4,881 | +0 | 0.00% | 16,550 |
| 2025-07-23 | 2025-07-21 | 3.473 | 4,881 | +0 | 0.00% | 16,950 |
| 2025-07-22 | 2025-07-18 | 3.493 | 4,881 | +0 | 0.00% | 17,050 |
| 2025-07-21 | 2025-07-17 | 3.544 | 4,881 | +0 | 0.00% | 17,300 |
| 2025-07-18 | 2025-07-16 | 3.729 | 4,881 | +0 | 0.00% | 18,200 |
| 2025-07-17 | 2025-07-15 | 3.524 | 4,881 | +0 | 0.00% | 17,200 |
| 2025-07-16 | 2025-07-14 | 3.565 | 4,881 | +0 | 0.00% | 17,400 |
| 2025-07-15 | 2025-07-11 | 3.585 | 4,881 | +0 | 0.00% | 17,500 |
| 2025-07-14 | 2025-07-10 | 3.688 | 4,881 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 3.626 | 4,881 | +0 | 0.00% | 17,700 |
| 2025-07-10 | 2025-07-08 | 3.698 | 4,881 | +0 | 0.00% | 18,050 |
| 2025-07-09 | 2025-07-07 | 3.657 | 4,881 | +0 | 0.00% | 17,850 |
| 2025-07-08 | 2025-07-04 | 3.708 | 4,881 | +0 | 0.00% | 18,100 |
| 2025-07-07 | 2025-07-03 | 3.821 | 4,881 | +0 | 0.00% | 18,650 |
| 2025-07-04 | 2025-07-02 | 3.739 | 4,881 | +0 | 0.00% | 18,250 |
| 2025-07-03 | 2025-06-30 | 3.862 | 4,881 | +0 | 0.00% | 18,850 |
| 2025-07-02 | 2025-06-27 | 3.862 | 4,881 | +0 | 0.00% | 18,850 |
| 2025-06-30 | 2025-06-26 | 4.026 | 4,881 | +0 | 0.00% | 19,650 |
| 2025-06-27 | 2025-06-25 | 4.108 | 4,881 | +0 | 0.00% | 20,050 |
| 2025-06-26 | 2025-06-24 | 4.026 | 4,881 | +0 | 0.00% | 19,650 |
| 2025-06-25 | 2025-06-23 | 3.821 | 4,881 | +0 | 0.00% | 18,650 |
| 2025-06-24 | 2025-06-20 | 3.770 | 4,881 | +0 | 0.00% | 18,400 |
| 2025-06-23 | 2025-06-19 | 3.729 | 4,881 | +0 | 0.00% | 18,200 |
| 2025-06-20 | 2025-06-18 | 3.944 | 4,881 | +0 | 0.00% | 19,250 |
| 2025-06-19 | 2025-06-17 | 3.893 | 4,881 | +0 | 0.00% | 19,000 |
| 2025-06-18 | 2025-06-16 | 3.893 | 4,881 | +0 | 0.00% | 19,000 |
| 2025-06-17 | 2025-06-13 | 3.923 | 4,881 | +0 | 0.00% | 19,150 |
| 2025-06-16 | 2025-06-12 | 4.241 | 4,881 | +0 | 0.00% | 20,700 |
| 2025-06-13 | 2025-06-11 | 4.364 | 4,881 | +0 | 0.00% | 21,300 |
| 2025-06-12 | 2025-06-10 | 4.323 | 4,881 | +0 | 0.00% | 21,100 |
| 2025-06-11 | 2025-06-09 | 4.538 | 4,881 | +0 | 0.00% | 22,150 |
| 2025-06-10 | 2025-06-06 | 4.436 | 4,881 | +0 | 0.00% | 21,650 |
| 2025-06-09 | 2025-06-05 | 4.456 | 4,881 | +0 | 0.00% | 21,750 |
| 2025-06-06 | 2025-06-04 | 4.159 | 4,881 | +0 | 0.00% | 20,300 |
| 2025-06-05 | 2025-06-03 | 4.026 | 4,881 | +0 | 0.00% | 19,650 |
| 2025-06-04 | 2025-06-02 | 4.036 | 4,881 | +0 | 0.00% | 19,700 |
| 2025-06-03 | 2025-05-30 | 4.149 | 4,881 | +0 | 0.00% | 20,250 |
| 2025-06-02 | 2025-05-29 | 4.108 | 4,881 | +0 | 0.00% | 20,050 |
| 2025-05-30 | 2025-05-28 | 4.005 | 4,881 | +0 | 0.00% | 19,550 |
| 2025-05-29 | 2025-05-27 | 4.139 | 4,881 | +0 | 0.00% | 20,200 |
| 2025-05-28 | 2025-05-26 | 3.975 | 4,881 | +0 | 0.00% | 19,400 |
| 2025-05-27 | 2025-05-23 | 4.149 | 4,881 | +0 | 0.00% | 20,250 |
| 2025-05-26 | 2025-05-22 | 3.964 | 4,881 | +0 | 0.00% | 19,350 |
| 2025-05-23 | 2025-05-21 | 4.333 | 4,881 | +0 | 0.00% | 21,150 |
| 2025-05-22 | 2025-05-20 | 4.405 | 4,881 | +0 | 0.00% | 21,500 |
| 2025-05-21 | 2025-05-19 | 4.333 | 4,881 | +0 | 0.00% | 21,150 |
| 2025-05-20 | 2025-05-16 | 4.405 | 4,881 | +0 | 0.00% | 21,500 |
| 2025-05-19 | 2025-05-15 | 4.651 | 4,881 | +0 | 0.00% | 22,700 |
| 2025-05-16 | 2025-05-14 | 4.610 | 4,881 | +0 | 0.00% | 22,500 |
| 2025-05-15 | 2025-05-13 | 4.518 | 4,881 | +0 | 0.00% | 22,050 |
| 2025-05-14 | 2025-05-12 | 4.681 | 4,881 | +0 | 0.00% | 22,850 |
| 2025-05-13 | 2025-05-09 | 4.886 | 4,881 | +0 | 0.00% | 23,850 |
| 2025-05-12 | 2025-05-08 | 4.876 | 4,881 | +0 | 0.00% | 23,800 |
| 2025-05-09 | 2025-05-07 | 5.071 | 4,881 | +0 | 0.00% | 24,750 |
| 2025-05-08 | 2025-05-06 | 5.071 | 4,881 | +0 | 0.00% | 24,750 |
| 2025-05-07 | 2025-05-02 | 5.122 | 4,881 | +0 | 0.00% | 25,000 |
| 2025-05-06 | 2025-04-30 | 5.214 | 4,881 | +0 | 0.00% | 25,450 |
| 2025-05-02 | 2025-04-29 | 5.296 | 4,881 | +0 | 0.00% | 25,850 |
| 2025-04-30 | 2025-04-28 | 5.194 | 4,881 | +0 | 0.00% | 25,350 |
| 2025-04-29 | 2025-04-25 | 4.968 | 4,881 | +0 | 0.00% | 24,250 |
| 2025-04-28 | 2025-04-24 | 5.153 | 4,881 | +0 | 0.00% | 25,150 |
| 2025-04-25 | 2025-04-23 | 5.286 | 4,881 | +0 | 0.00% | 25,800 |
| 2025-04-24 | 2025-04-22 | 5.030 | 4,881 | +0 | 0.00% | 24,550 |
| 2025-04-23 | 2025-04-17 | 5.173 | 4,881 | +0 | 0.00% | 25,250 |
| 2025-04-22 | 2025-04-16 | 5.142 | 4,881 | +0 | 0.00% | 25,100 |
| 2025-04-17 | 2025-04-15 | 5.276 | 4,881 | +0 | 0.00% | 25,750 |
| 2025-04-16 | 2025-04-14 | 5.163 | 4,881 | +0 | 0.00% | 25,200 |
| 2025-04-15 | 2025-04-11 | 4.876 | 4,881 | +0 | 0.00% | 23,800 |
| 2025-04-14 | 2025-04-10 | 4.620 | 4,881 | +0 | 0.00% | 22,550 |
| 2025-04-11 | 2025-04-09 | 4.559 | 4,881 | +0 | 0.00% | 22,250 |
| 2025-04-10 | 2025-04-08 | 4.415 | 4,881 | +0 | 0.00% | 21,550 |
| 2025-04-09 | 2025-04-07 | 4.405 | 4,881 | +0 | 0.00% | 21,500 |
| 2025-04-08 | 2025-04-03 | 4.835 | 4,881 | +0 | 0.00% | 23,600 |
| 2025-04-07 | 2025-04-02 | 4.794 | 4,881 | +0 | 0.00% | 23,400 |
| 2025-04-03 | 2025-04-01 | 4.794 | 4,881 | +0 | 0.00% | 23,400 |
| 2025-04-02 | 2025-03-31 | 4.876 | 4,881 | +0 | 0.00% | 23,800 |
| 2025-04-01 | 2025-03-28 | 4.968 | 4,881 | +0 | 0.00% | 24,250 |
| 2025-03-31 | 2025-03-27 | 4.743 | 4,881 | +0 | 0.00% | 23,150 |
| 2025-03-28 | 2025-03-26 | 4.620 | 4,881 | +0 | 0.00% | 22,550 |
| 2025-03-27 | 2025-03-25 | 4.415 | 4,881 | +0 | 0.00% | 21,550 |
| 2025-03-26 | 2025-03-24 | 4.384 | 4,881 | +0 | 0.00% | 21,400 |
| 2025-03-25 | 2025-03-21 | 4.405 | 4,881 | +0 | 0.00% | 21,500 |
| 2025-03-24 | 2025-03-20 | 4.456 | 4,881 | +0 | 0.00% | 21,750 |
| 2025-03-21 | 2025-03-19 | 4.538 | 4,881 | +0 | 0.00% | 22,150 |
| 2025-03-20 | 2025-03-18 | 4.794 | 4,881 | +0 | 0.00% | 23,400 |
| 2025-03-19 | 2025-03-17 | 4.712 | 4,881 | +0 | 0.00% | 23,000 |
| 2025-03-18 | 2025-03-14 | 4.507 | 4,881 | +0 | 0.00% | 22,000 |
| 2025-03-17 | 2025-03-13 | 4.374 | 4,881 | +0 | 0.00% | 21,350 |
| 2025-03-14 | 2025-03-12 | 4.640 | 4,881 | +0 | 0.00% | 22,650 |
| 2025-03-13 | 2025-03-11 | 4.671 | 4,881 | +0 | 0.00% | 22,800 |
| 2025-03-12 | 2025-03-10 | 4.139 | 4,881 | +0 | 0.00% | 20,200 |
| 2025-03-11 | 2025-03-07 | 4.251 | 4,881 | +0 | 0.00% | 20,750 |
| 2025-03-10 | 2025-03-06 | 4.466 | 4,881 | +0 | 0.00% | 21,800 |
| 2025-03-07 | 2025-03-05 | 4.128 | 4,881 | +0 | 0.00% | 20,150 |
| 2025-03-06 | 2025-03-04 | 4.098 | 4,881 | +0 | 0.00% | 20,000 |
| 2025-03-05 | 2025-03-03 | 4.200 | 4,881 | +0 | 0.00% | 20,500 |
| 2025-03-04 | 2025-02-28 | 4.005 | 4,881 | +0 | 0.00% | 19,550 |
| 2025-03-03 | 2025-02-27 | 4.220 | 4,881 | +0 | 0.00% | 20,600 |
| 2025-02-28 | 2025-02-26 | 3.831 | 4,881 | +0 | 0.00% | 18,700 |
| 2025-02-27 | 2025-02-25 | 3.534 | 4,881 | +0 | 0.00% | 17,250 |
| 2025-02-26 | 2025-02-24 | 3.729 | 4,881 | +0 | 0.00% | 18,200 |
| 2025-02-25 | 2025-02-21 | 3.893 | 4,881 | +0 | 0.00% | 19,000 |
| 2025-02-24 | 2025-02-20 | 3.831 | 4,881 | +0 | 0.00% | 18,700 |
| 2025-02-21 | 2025-02-19 | 3.555 | 4,881 | +0 | 0.00% | 17,350 |
| 2025-02-20 | 2025-02-18 | 3.698 | 4,881 | +0 | 0.00% | 18,050 |
| 2025-02-19 | 2025-02-17 | 3.206 | 4,881 | +4,881 | 0.00% | 15,650 |
| 2024-06-20 | 2024-06-18 | 4.938 | 0 | -8,786 | ||
| 2024-06-18 | 2024-06-14 | 4.815 | 8,786 | +8,786 | 0.00% | 42,301 |
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | -13,667 | ||
| 2024-04-30 | 2024-04-26 | 4.712 | 13,667 | +13,667 | 0.00% | 64,402 |
| 2024-03-07 | 2024-03-05 | 4.999 | 0 | -7,810 | ||
| 2024-03-06 | 2024-03-04 | 5.286 | 7,810 | +7,810 | 0.00% | 41,283 |
| 2024-01-02 | 2023-12-28 | 2.766 | 0 | -97,619 | ||
| 2023-12-28 | 2023-12-22 | 2.674 | 97,619 | +97,619 | 0.02% | 261,000 |
| 2023-12-19 | 2023-12-15 | 3.227 | 0 | -97,619 | ||
| 2023-12-15 | 2023-12-13 | 2.356 | 97,619 | -97,619 | 0.02% | 230,000 |
| 2023-12-14 | 2023-12-12 | 1.946 | 195,238 | +195,238 | 0.04% | 380,000 |
| 2023-12-05 | 2023-12-01 | 1.875 | 0 | -156,190 | ||
| 2023-12-04 | 2023-11-30 | 1.741 | 156,190 | -39,048 | 0.03% | 271,999 |
| 2023-11-30 | 2023-11-28 | 1.229 | 195,238 | +39,048 | 0.04% | 240,000 |
| 2023-11-29 | 2023-11-27 | 1.209 | 156,190 | +156,190 | 0.03% | 188,799 |
| 2023-11-10 | 2023-11-08 | 0.912 | 0 | -7,810 | ||
| 2023-11-09 | 2023-11-07 | 0.994 | 7,810 | +7,810 | 0.00% | 7,760 |
| 2023-11-08 | 2023-11-06 | 1.004 | 0 | -13,667 | ||
| 2023-11-07 | 2023-11-03 | 1.024 | 13,667 | +13,667 | 0.00% | 14,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 0 | -11,714 | ||
| 2023-11-03 | 2023-11-01 | 1.076 | 11,714 | +11,714 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 1.219 | 0 | -976 | ||
| 2023-10-19 | 2023-10-17 | 1.229 | 976 | -12,691 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 1.219 | 13,667 | +5,857 | 0.00% | 16,660 |
| 2023-10-17 | 2023-10-13 | 1.270 | 7,810 | +7,810 | 0.00% | 9,921 |
| 2023-07-06 | 2023-07-04 | 1.240 | 0 | -3,905 | ||
| 2023-07-05 | 2023-07-03 | 1.506 | 3,905 | +3,905 | 0.00% | 5,880 |
| 2023-05-18 | 2023-05-16 | 1.957 | 0 | -26,357 | ||
| 2023-04-25 | 2023-04-21 | 2.069 | 26,357 | -5,857 | 0.00% | 54,540 |
| 2023-04-24 | 2023-04-20 | 2.295 | 32,214 | -5,857 | 0.01% | 73,919 |
| 2023-04-18 | 2023-04-14 | 2.438 | 38,071 | -195,239 | 0.01% | 92,819 |
| 2023-04-14 | 2023-04-12 | 2.346 | 233,310 | -976 | 0.04% | 547,311 |
| 2023-04-13 | 2023-04-11 | 2.643 | 234,286 | +234,286 | 0.04% | 619,201 |
| 2023-04-04 | 2023-03-31 | 2.571 | 0 | -42,952 | ||
| 2023-03-29 | 2023-03-27 | 2.459 | 42,952 | -97,619 | 0.01% | 105,599 |
| 2023-03-24 | 2023-03-22 | 2.602 | 140,571 | -244,048 | 0.03% | 365,759 |
| 2023-03-21 | 2023-03-17 | 2.663 | 384,619 | -21,476 | 0.07% | 1,024,400 |
| 2023-03-16 | 2023-03-14 | 2.520 | 406,095 | +64,428 | 0.07% | 1,023,359 |
| 2023-03-15 | 2023-03-13 | 2.643 | 341,667 | +48,810 | 0.06% | 903,001 |
| 2023-03-13 | 2023-03-09 | 2.407 | 292,857 | -439,286 | 0.05% | 705,000 |
| 2023-03-10 | 2023-03-08 | 2.284 | 732,143 | +732,143 | 0.13% | 1,672,500 |
| 2023-03-08 | 2023-03-06 | 2.909 | 0 | -292,857 | ||
| 2023-03-06 | 2023-03-02 | 2.674 | 292,857 | +292,857 | 0.05% | 783,000 |
| 2023-01-11 | 2023-01-09 | 1.905 | 0 | -1,952 | ||
| 2023-01-04 | 2022-12-30 | 1.629 | 1,952 | +976 | 0.00% | 3,179 |
| 2023-01-03 | 2022-12-29 | 1.485 | 976 | -29,286 | 0.00% | 1,450 |
| 2022-12-30 | 2022-12-28 | 2.008 | 30,262 | +976 | 0.01% | 60,760 |
| 2022-12-23 | 2022-12-21 | 1.946 | 29,286 | -1,952 | 0.01% | 57,001 |
| 2022-12-22 | 2022-12-20 | 1.762 | 31,238 | +976 | 0.01% | 55,040 |
| 2022-12-20 | 2022-12-16 | 2.110 | 30,262 | +976 | 0.01% | 63,860 |
| 2022-12-16 | 2022-12-14 | 1.946 | 29,286 | -39,047 | 0.01% | 57,001 |
| 2022-12-15 | 2022-12-13 | 1.864 | 68,333 | +9,762 | 0.01% | 127,399 |
| 2022-12-14 | 2022-12-12 | 0.932 | 58,571 | -31,239 | 0.01% | 54,600 |
| 2022-12-13 | 2022-12-09 | 0.789 | 89,810 | +31,239 | 0.02% | 70,840 |
| 2022-11-02 | 2022-10-31 | 0.809 | 58,571 | -8,786 | 0.01% | 47,400 |
| 2022-11-01 | 2022-10-28 | 0.799 | 67,357 | +8,786 | 0.01% | 53,820 |
| 2022-10-03 | 2022-09-29 | 0.779 | 58,571 | -22,453 | 0.01% | 45,600 |
| 2022-09-30 | 2022-09-28 | 0.738 | 81,024 | +22,453 | 0.01% | 59,760 |
| 2022-09-20 | 2022-09-16 | 0.799 | 58,571 | -23,429 | 0.01% | 46,800 |
| 2022-08-30 | 2022-08-26 | 0.799 | 82,000 | +58,571 | 0.02% | 65,520 |
| 2022-07-14 | 2022-07-12 | 0.656 | 23,429 | -14,642 | 0.00% | 15,360 |
| 2022-07-13 | 2022-07-11 | 0.676 | 38,071 | +14,642 | 0.01% | 25,740 |
| 2022-06-29 | 2022-06-27 | 0.707 | 23,429 | -9,761 | 0.00% | 16,560 |
| 2022-06-28 | 2022-06-24 | 0.697 | 33,190 | +9,761 | 0.01% | 23,120 |
| 2022-06-27 | 2022-06-23 | 0.727 | 23,429 | -56,619 | 0.00% | 17,040 |
| 2022-06-21 | 2022-06-17 | 0.901 | 80,048 | +12,691 | 0.01% | 72,160 |
| 2022-06-20 | 2022-06-16 | 1.158 | 67,357 | +67,357 | 0.01% | 77,970 |
| 2022-05-16 | 2022-05-12 | 0.456 | 0 | -37,095 | ||
| 2022-05-13 | 2022-05-11 | 0.522 | 37,095 | +2,928 | 0.01% | 19,380 |
| 2022-05-12 | 2022-05-10 | 0.522 | 34,167 | +29,286 | 0.01% | 17,850 |
| 2022-05-11 | 2022-05-06 | 0.563 | 4,881 | -24,405 | 0.00% | 2,750 |
| 2022-05-10 | 2022-05-05 | 0.594 | 29,286 | +29,286 | 0.01% | 17,400 |
| 2022-05-03 | 2022-04-28 | 0.563 | 0 | -11,714 | ||
| 2022-04-29 | 2022-04-27 | 0.584 | 11,714 | +11,714 | 0.00% | 6,840 |
| 2022-04-28 | 2022-04-26 | 0.594 | 0 | -28,310 | ||
| 2022-04-27 | 2022-04-25 | 0.594 | 28,310 | +28,310 | 0.01% | 16,820 |
| 2022-03-09 | 2022-03-07 | 0.830 | 0 | -32,214 | ||
| 2022-03-08 | 2022-03-04 | 0.983 | 32,214 | +32,214 | 0.01% | 31,680 |
| 2022-03-02 | 2022-02-28 | 1.076 | 0 | -21,476 | ||
| 2022-03-01 | 2022-02-25 | 1.065 | 21,476 | +7,809 | 0.00% | 22,880 |
| 2022-01-24 | 2022-01-20 | 1.147 | 13,667 | -9,762 | 0.00% | 15,680 |
| 2021-12-16 | 2021-12-14 | 2.693 | 23,429 | +1,502 | 0.00% | 63,085 |
| 2021-12-14 | 2021-12-10 | 2.671 | 21,927 | +1,827 | 0.00% | 58,561 |
| 2021-12-13 | 2021-12-09 | 2.901 | 20,100 | +7,309 | 0.00% | 58,301 |
| 2021-12-01 | 2021-11-29 | 2.572 | 12,791 | +12,791 | 0.00% | 32,901 |
| 2021-09-03 | 2021-09-01 | 2.452 | 0 | -3,491 | ||
| 2021-08-27 | 2021-08-25 | 2.166 | 3,491 | +3,491 | 0.00% | 7,561 |
| 2021-04-29 | 2021-04-27 | 9.584 | 0 | -3,422 | ||
| 2021-04-28 | 2021-04-26 | 9.432 | 3,422 | +3,422 | 0.00% | 32,277 |
| 2021-03-04 | 2021-03-02 | 13.675 | 0 | -856 | ||
| 2021-02-23 | 2021-02-19 | 12.225 | 856 | +856 | 0.00% | 10,465 |
| 2021-01-20 | 2021-01-18 | 10.811 | 0 | -4,278 | ||
| 2021-01-19 | 2021-01-15 | 16.503 | 4,278 | +4,278 | 0.00% | 70,601 |
| 2020-03-06 | 2020-03-04 | 11.860 | 0 | -7,619 | ||
| 2020-02-20 | 2020-02-18 | 11.801 | 7,619 | +7,619 | 0.00% | 89,913 |
| 2020-01-17 | 2020-01-15 | 14.955 | 0 | -3,386 | ||
| 2020-01-14 | 2020-01-10 | 14.057 | 3,386 | +3,386 | 0.00% | 47,598 |
| 2020-01-10 | 2020-01-08 | 12.545 | 0 | -5,926 | ||
| 2020-01-09 | 2020-01-07 | 12.664 | 5,926 | +2,540 | 0.00% | 75,044 |
| 2020-01-08 | 2020-01-06 | 12.404 | 3,386 | +3,386 | 0.00% | 41,999 |
| 2020-01-03 | 2019-12-31 | 12.616 | 0 | -847 | ||
| 2019-12-20 | 2019-12-18 | 11.789 | 847 | -846 | 0.00% | 9,986 |
| 2019-12-19 | 2019-12-17 | 11.789 | 1,693 | +1,693 | 0.00% | 19,959 |
| 2019-10-11 | 2019-10-09 | 8.387 | 0 | -5,926 | ||
| 2019-10-10 | 2019-10-08 | 8.623 | 5,926 | -5,079 | 0.00% | 51,103 |
| 2019-10-09 | 2019-10-04 | 9.202 | 11,005 | +5,079 | 0.00% | 101,271 |
| 2019-10-08 | 2019-10-03 | 9.214 | 5,926 | -8,465 | 0.00% | 54,603 |
| 2019-10-04 | 2019-10-02 | 8.966 | 14,391 | +5,926 | 0.00% | 129,030 |
| 2019-10-02 | 2019-09-27 | 9.439 | 8,465 | -1,693 | 0.00% | 79,897 |
| 2019-09-27 | 2019-09-25 | 8.860 | 10,158 | +1,693 | 0.00% | 89,997 |
| 2019-09-26 | 2019-09-24 | 9.108 | 8,465 | +846 | 0.00% | 77,098 |
| 2019-09-25 | 2019-09-23 | 8.801 | 7,619 | -5,079 | 0.00% | 67,052 |
| 2019-09-24 | 2019-09-20 | 8.316 | 12,698 | +3,386 | 0.00% | 105,601 |
| 2019-09-23 | 2019-09-19 | 8.210 | 9,312 | -846 | 0.00% | 76,452 |
| 2019-09-20 | 2019-09-18 | 8.198 | 10,158 | -1,693 | 0.00% | 83,277 |
| 2019-09-19 | 2019-09-17 | 7.986 | 11,851 | +6,772 | 0.00% | 94,637 |
| 2019-09-18 | 2019-09-16 | 8.127 | 5,079 | +846 | 0.00% | 41,279 |
| 2019-09-17 | 2019-09-13 | 7.643 | 4,233 | -4,232 | 0.00% | 32,353 |
| 2019-09-16 | 2019-09-12 | 7.289 | 8,465 | +1,693 | 0.00% | 61,698 |
| 2019-09-13 | 2019-09-11 | 7.371 | 6,772 | +1,693 | 0.00% | 49,918 |
| 2019-09-12 | 2019-09-10 | 7.265 | 5,079 | -1,693 | 0.00% | 36,899 |
| 2019-09-11 | 2019-09-09 | 7.336 | 6,772 | -1,693 | 0.00% | 49,678 |
| 2019-09-10 | 2019-09-06 | 7.371 | 8,465 | +846 | 0.00% | 62,398 |
| 2019-09-05 | 2019-09-03 | 6.838 | 7,619 | +915 | 0.00% | 52,099 |
| 2019-09-04 | 2019-09-02 | 7.435 | 6,704 | +4,190 | 0.00% | 49,842 |
| 2019-08-29 | 2019-08-27 | 7.160 | 2,514 | +2,514 | 0.00% | 18,001 |
| 2019-08-28 | 2019-08-26 | 6.862 | 0 | -5,028 | ||
| 2019-08-27 | 2019-08-23 | 6.206 | 5,028 | +5,028 | 0.00% | 31,201 |
| 2019-07-16 | 2019-07-12 | 3.759 | 0 | -3,352 | ||
| 2019-07-09 | 2019-07-05 | 4.177 | 3,352 | -3,352 | 0.00% | 14,001 |
| 2019-06-25 | 2019-06-21 | 4.404 | 6,704 | 0.00% | 29,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy