History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.012 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.012 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.022 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.889 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.981 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.012 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.001 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.063 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.135 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.258 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.411 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.391 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.391 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.473 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.493 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.729 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.565 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.585 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.688 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.626 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.698 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.657 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.708 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.739 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.862 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.026 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.108 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.026 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.821 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.944 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.893 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.893 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.923 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.323 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.538 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.436 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.456 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.149 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.975 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.149 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.333 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.651 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.071 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.071 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.122 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.296 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.194 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.153 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.286 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.415 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.405 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.835 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.794 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.794 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.968 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.415 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.384 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.405 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.456 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.538 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.794 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.374 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.139 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.251 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.466 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.005 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.831 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.534 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.831 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.555 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.698 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.421 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.483 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.749 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.067 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.057 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.087 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.923 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.067 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.108 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.749 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.913 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.098 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.067 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.139 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.057 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.098 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.159 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.292 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.436 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.753 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.897 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.224 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.122 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.040 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.214 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.337 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.101 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.142 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.296 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.163 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.296 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.204 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.214 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.429 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.286 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.276 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.255 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.194 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.142 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.142 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.204 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.214 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.101 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.897 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.101 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.112 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.173 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.163 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.296 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.020 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.132 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.276 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.224 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.081 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.153 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.245 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.296 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.634 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.819 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.685 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.085 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.075 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.372 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.239 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.068 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.417 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.648 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.880 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.603 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.429 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.511 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.235 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.368 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.429 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.880 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.849 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.839 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.819 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.634 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.665 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.900 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.941 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.003 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.034 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.696 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.921 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.839 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.255 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.276 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.091 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.897 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.825 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.101 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.897 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.466 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.302 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.466 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.518 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.323 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.292 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.231 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.425 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.589 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.579 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.487 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.579 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.405 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.733 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.784 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.866 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.569 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.610 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.507 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.610 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.579 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.835 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.743 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.733 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.989 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.917 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.938 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.968 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.938 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.845 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.815 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.866 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.050 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.122 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.399 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.245 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.009 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.866 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.938 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.886 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.825 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.917 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.122 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.173 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.989 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.245 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.091 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.440 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.552 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.224 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.763 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.712 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.671 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.671 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.487 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.456 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.712 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.446 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.466 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.251 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.231 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.231 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.067 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.975 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.190 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.364 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.354 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.272 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.159 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.302 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.384 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.507 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.507 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.569 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.702 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.733 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.866 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.845 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.733 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.395 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.405 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.456 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.487 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.999 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.286 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.886 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.589 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.057 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.036 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.770 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.831 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.104 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.032 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.001 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.206 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.176 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.073 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.540 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.397 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.397 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.397 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.366 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.530 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.459 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.479 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.561 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.571 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.264 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.223 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.120 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.049 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.213 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.602 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.438 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.571 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.756 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.725 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.766 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.073 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.196 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.227 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.889 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.766 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.786 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.674 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.971 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.135 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.971 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.176 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.227 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.858 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.356 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.946 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.946 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.946 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.803 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.813 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.895 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.875 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.741 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.240 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.229 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.209 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.035 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.963 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.922 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.901 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.891 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.891 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.912 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.922 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.881 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.820 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.912 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.994 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.004 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.024 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.086 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.076 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.106 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.127 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.117 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.117 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.106 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.096 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.137 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.219 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.229 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.219 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.270 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.291 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.321 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.321 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.311 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.280 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.280 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.321 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.342 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.342 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.321 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.352 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.311 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.301 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.321 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.332 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.332 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.332 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.311 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.311 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.362 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.373 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.362 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.403 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.403 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.403 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.362 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.383 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.352 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.332 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.229 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.301 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.383 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.352 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.424 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.444 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.506 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.496 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.496 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.496 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.547 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.578 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.567 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.496 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.557 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.578 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.434 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.393 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.373 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.393 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.342 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.373 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.352 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.270 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.280 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.209 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.178 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.178 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.270 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.240 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.506 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.526 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.547 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.639 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.649 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.598 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.639 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.690 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.731 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.782 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.700 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.741 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.762 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.690 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.700 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.752 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.752 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.731 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.772 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.793 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.690 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.639 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.700 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.660 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.762 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.731 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.793 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.875 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.875 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.916 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.926 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.957 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.916 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.967 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.977 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.916 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.936 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.854 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.844 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.762 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.813 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.844 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.823 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.844 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.049 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.069 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.295 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.459 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.438 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.438 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.448 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.346 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.571 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.581 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.581 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.571 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.551 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.551 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.561 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.459 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.459 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.561 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.602 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.571 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.663 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.540 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.489 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.520 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.643 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.366 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.407 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.745 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.909 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.766 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.674 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.612 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.172 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.274 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.131 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.039 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.946 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.977 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.813 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.813 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.793 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.998 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.977 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.977 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.629 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.578 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.608 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.567 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.649 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.649 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.639 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.639 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.700 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.660 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.537 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.598 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.608 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.619 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.721 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.639 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.711 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.905 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.557 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.588 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.639 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.660 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.629 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.008 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.936 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.946 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.762 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.946 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.700 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.946 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.864 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.932 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.789 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.820 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.809 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.799 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.809 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.820 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.799 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.789 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.768 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.809 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.789 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.820 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.820 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.820 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.912 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.799 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.799 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.809 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.758 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.738 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.768 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.809 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.820 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.799 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.799 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.789 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.809 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.799 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.830 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.738 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.707 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.707 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.738 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.738 | 0 | -1,952 | ||
| 2022-10-21 | 2022-10-19 | 0.758 | 1,952 | +1,952 | 0.00% | 1,480 |
| 2022-10-13 | 2022-10-11 | 0.840 | 0 | -9,762 | ||
| 2022-10-12 | 2022-10-10 | 0.840 | 9,762 | -23,428 | 0.00% | 8,200 |
| 2022-10-11 | 2022-10-07 | 0.860 | 33,190 | -13,667 | 0.01% | 28,560 |
| 2022-10-10 | 2022-10-06 | 0.901 | 46,857 | +27,333 | 0.01% | 42,240 |
| 2022-10-07 | 2022-10-05 | 0.820 | 19,524 | +14,643 | 0.00% | 16,000 |
| 2022-10-06 | 2022-10-03 | 0.789 | 4,881 | +1,952 | 0.00% | 3,850 |
| 2022-10-05 | 2022-09-30 | 0.779 | 2,929 | +2,929 | 0.00% | 2,280 |
| 2022-09-29 | 2022-09-27 | 0.779 | 0 | -4,881 | ||
| 2022-09-27 | 2022-09-23 | 0.779 | 4,881 | +4,881 | 0.00% | 3,800 |
| 2022-09-22 | 2022-09-20 | 0.789 | 0 | -9,762 | ||
| 2022-09-21 | 2022-09-19 | 0.789 | 9,762 | +8,786 | 0.00% | 7,700 |
| 2022-09-20 | 2022-09-16 | 0.799 | 976 | +976 | 0.00% | 780 |
| 2022-09-09 | 2022-09-07 | 0.789 | 0 | -1,952 | ||
| 2022-09-08 | 2022-09-06 | 0.789 | 1,952 | -12,691 | 0.00% | 1,540 |
| 2022-09-07 | 2022-09-05 | 0.768 | 14,643 | +11,714 | 0.00% | 11,250 |
| 2022-09-06 | 2022-09-02 | 0.871 | 2,929 | +2,929 | 0.00% | 2,550 |
| 2022-09-05 | 2022-09-01 | 0.820 | 0 | -976 | ||
| 2022-09-02 | 2022-08-31 | 0.840 | 976 | +976 | 0.00% | 820 |
| 2022-08-24 | 2022-08-22 | 0.758 | 0 | -9,762 | ||
| 2022-08-23 | 2022-08-19 | 0.748 | 9,762 | -17,571 | 0.00% | 7,300 |
| 2022-08-22 | 2022-08-18 | 0.768 | 27,333 | -12,691 | 0.01% | 21,000 |
| 2022-08-18 | 2022-08-16 | 0.768 | 40,024 | +12,691 | 0.01% | 30,750 |
| 2022-08-17 | 2022-08-15 | 0.809 | 27,333 | +2,928 | 0.01% | 22,120 |
| 2022-08-16 | 2022-08-12 | 0.809 | 24,405 | +19,524 | 0.00% | 19,750 |
| 2022-08-11 | 2022-08-09 | 0.809 | 4,881 | -11,714 | 0.00% | 3,950 |
| 2022-08-10 | 2022-08-08 | 0.809 | 16,595 | -5,857 | 0.00% | 13,430 |
| 2022-08-09 | 2022-08-05 | 0.820 | 22,452 | +22,452 | 0.00% | 18,400 |
| 2022-07-29 | 2022-07-27 | 0.738 | 0 | -976 | ||
| 2022-07-28 | 2022-07-26 | 0.707 | 976 | -976 | 0.00% | 690 |
| 2022-07-27 | 2022-07-25 | 0.697 | 1,952 | +1,952 | 0.00% | 1,360 |
| 2022-07-26 | 2022-07-22 | 0.748 | 0 | -1,952 | ||
| 2022-07-25 | 2022-07-21 | 0.738 | 1,952 | +1,952 | 0.00% | 1,440 |
| 2022-07-14 | 2022-07-12 | 0.656 | 0 | -15,619 | ||
| 2022-07-12 | 2022-07-08 | 0.707 | 15,619 | +15,619 | 0.00% | 11,040 |
| 2022-07-04 | 2022-06-29 | 0.738 | 0 | -96,643 | ||
| 2022-06-30 | 2022-06-28 | 0.738 | 96,643 | -288,952 | 0.02% | 71,280 |
| 2022-06-29 | 2022-06-27 | 0.707 | 385,595 | +318,238 | 0.07% | 272,550 |
| 2022-06-28 | 2022-06-24 | 0.697 | 67,357 | +40,024 | 0.01% | 46,920 |
| 2022-06-23 | 2022-06-21 | 0.840 | 27,333 | -8,786 | 0.01% | 22,960 |
| 2022-06-22 | 2022-06-20 | 0.912 | 36,119 | -38,071 | 0.01% | 32,930 |
| 2022-06-21 | 2022-06-17 | 0.901 | 74,190 | -7,810 | 0.01% | 66,880 |
| 2022-06-20 | 2022-06-16 | 1.158 | 82,000 | +82,000 | 0.02% | 94,920 |
| 2022-06-16 | 2022-06-14 | 0.656 | 0 | -89,810 | ||
| 2022-06-15 | 2022-06-13 | 0.686 | 89,810 | -71,261 | 0.02% | 61,640 |
| 2022-06-14 | 2022-06-10 | 0.645 | 161,071 | -35,143 | 0.03% | 103,950 |
| 2022-06-13 | 2022-06-09 | 0.563 | 196,214 | -67,357 | 0.04% | 110,550 |
| 2022-06-10 | 2022-06-08 | 0.553 | 263,571 | -31,239 | 0.05% | 145,800 |
| 2022-06-08 | 2022-06-06 | 0.492 | 294,810 | -11,714 | 0.05% | 144,960 |
| 2022-06-07 | 2022-06-02 | 0.502 | 306,524 | -21,476 | 0.06% | 153,860 |
| 2022-06-06 | 2022-06-01 | 0.522 | 328,000 | +13,667 | 0.06% | 171,360 |
| 2022-06-02 | 2022-05-31 | 0.471 | 314,333 | +25,381 | 0.06% | 148,120 |
| 2022-06-01 | 2022-05-30 | 0.456 | 288,952 | -7,810 | 0.05% | 131,720 |
| 2022-05-31 | 2022-05-27 | 0.456 | 296,762 | -11,714 | 0.05% | 135,280 |
| 2022-05-30 | 2022-05-26 | 0.461 | 308,476 | -30,262 | 0.06% | 142,200 |
| 2022-05-27 | 2022-05-25 | 0.471 | 338,738 | -3,905 | 0.06% | 159,620 |
| 2022-05-26 | 2022-05-24 | 0.456 | 342,643 | +2,929 | 0.06% | 156,195 |
| 2022-05-25 | 2022-05-23 | 0.481 | 339,714 | +3,904 | 0.06% | 163,560 |
| 2022-05-24 | 2022-05-20 | 0.481 | 335,810 | -4,880 | 0.06% | 161,680 |
| 2022-05-23 | 2022-05-19 | 0.461 | 340,690 | +26,357 | 0.06% | 157,050 |
| 2022-05-20 | 2022-05-18 | 0.456 | 314,333 | +82,000 | 0.06% | 143,290 |
| 2022-05-19 | 2022-05-17 | 0.440 | 232,333 | +99,571 | 0.04% | 102,340 |
| 2022-05-18 | 2022-05-16 | 0.420 | 132,762 | +63,452 | 0.02% | 55,760 |
| 2022-05-17 | 2022-05-13 | 0.446 | 69,310 | +36,120 | 0.01% | 30,885 |
| 2022-05-16 | 2022-05-12 | 0.456 | 33,190 | -20,500 | 0.01% | 15,130 |
| 2022-05-13 | 2022-05-11 | 0.522 | 53,690 | -6,834 | 0.01% | 28,050 |
| 2022-05-12 | 2022-05-10 | 0.522 | 60,524 | -31,238 | 0.01% | 31,620 |
| 2022-05-11 | 2022-05-06 | 0.563 | 91,762 | +8,786 | 0.02% | 51,700 |
| 2022-05-06 | 2022-05-04 | 0.635 | 82,976 | +39,047 | 0.02% | 52,700 |
| 2022-05-05 | 2022-05-03 | 0.645 | 43,929 | +6,834 | 0.01% | 28,350 |
| 2022-05-04 | 2022-04-29 | 0.625 | 37,095 | +34,166 | 0.01% | 23,180 |
| 2022-05-03 | 2022-04-28 | 0.563 | 2,929 | -2,928 | 0.00% | 1,650 |
| 2022-04-29 | 2022-04-27 | 0.584 | 5,857 | -9,762 | 0.00% | 3,420 |
| 2022-04-28 | 2022-04-26 | 0.594 | 15,619 | +13,667 | 0.00% | 9,280 |
| 2022-04-27 | 2022-04-25 | 0.594 | 1,952 | +976 | 0.00% | 1,160 |
| 2022-04-26 | 2022-04-22 | 0.635 | 976 | -51,738 | 0.00% | 620 |
| 2022-04-25 | 2022-04-21 | 0.625 | 52,714 | -6,834 | 0.01% | 32,940 |
| 2022-04-22 | 2022-04-20 | 0.645 | 59,548 | -10,738 | 0.01% | 38,430 |
| 2022-04-20 | 2022-04-14 | 0.666 | 70,286 | +60,524 | 0.01% | 46,800 |
| 2022-04-19 | 2022-04-13 | 0.635 | 9,762 | -27,333 | 0.00% | 6,200 |
| 2022-04-14 | 2022-04-12 | 0.666 | 37,095 | -43,929 | 0.01% | 24,700 |
| 2022-04-13 | 2022-04-11 | 0.666 | 81,024 | -53,690 | 0.01% | 53,950 |
| 2022-04-12 | 2022-04-08 | 0.686 | 134,714 | -12,691 | 0.02% | 92,460 |
| 2022-04-11 | 2022-04-07 | 0.727 | 147,405 | -40,024 | 0.03% | 107,210 |
| 2022-04-08 | 2022-04-06 | 0.748 | 187,429 | +17,572 | 0.03% | 140,160 |
| 2022-04-07 | 2022-04-04 | 0.768 | 169,857 | +133,738 | 0.03% | 130,500 |
| 2022-04-06 | 2022-04-01 | 0.717 | 36,119 | +21,476 | 0.01% | 25,900 |
| 2022-04-04 | 2022-03-31 | 0.748 | 14,643 | +976 | 0.00% | 10,950 |
| 2022-04-01 | 2022-03-30 | 0.758 | 13,667 | -1,952 | 0.00% | 10,360 |
| 2022-03-31 | 2022-03-29 | 0.779 | 15,619 | -4,881 | 0.00% | 12,160 |
| 2022-03-30 | 2022-03-28 | 0.799 | 20,500 | -1,952 | 0.00% | 16,380 |
| 2022-03-29 | 2022-03-25 | 0.789 | 22,452 | -26,358 | 0.00% | 17,710 |
| 2022-03-28 | 2022-03-24 | 0.871 | 48,810 | -33,190 | 0.01% | 42,500 |
| 2022-03-25 | 2022-03-23 | 0.820 | 82,000 | +51,738 | 0.02% | 67,200 |
| 2022-03-24 | 2022-03-22 | 0.789 | 30,262 | +21,476 | 0.01% | 23,870 |
| 2022-03-23 | 2022-03-21 | 0.820 | 8,786 | -56,619 | 0.00% | 7,200 |
| 2022-03-22 | 2022-03-18 | 0.820 | 65,405 | +51,738 | 0.01% | 53,600 |
| 2022-03-21 | 2022-03-17 | 0.748 | 13,667 | +4,881 | 0.00% | 10,220 |
| 2022-03-16 | 2022-03-14 | 0.717 | 8,786 | -51,738 | 0.00% | 6,300 |
| 2022-03-15 | 2022-03-11 | 0.789 | 60,524 | +51,738 | 0.01% | 47,740 |
| 2022-03-14 | 2022-03-10 | 0.779 | 8,786 | -8,785 | 0.00% | 6,840 |
| 2022-03-11 | 2022-03-09 | 0.779 | 17,571 | +9,761 | 0.00% | 13,680 |
| 2022-03-04 | 2022-03-02 | 1.035 | 7,810 | -7,809 | 0.00% | 8,080 |
| 2022-03-03 | 2022-03-01 | 1.065 | 15,619 | +7,809 | 0.00% | 16,640 |
| 2022-02-28 | 2022-02-24 | 1.086 | 7,810 | -23,428 | 0.00% | 8,481 |
| 2022-02-23 | 2022-02-21 | 1.065 | 31,238 | -123,976 | 0.01% | 33,280 |
| 2022-02-22 | 2022-02-18 | 1.117 | 155,214 | +68,333 | 0.03% | 173,310 |
| 2022-02-21 | 2022-02-17 | 1.065 | 86,881 | -104,452 | 0.02% | 92,560 |
| 2022-02-18 | 2022-02-16 | 1.137 | 191,333 | +152,285 | 0.04% | 217,560 |
| 2022-02-16 | 2022-02-14 | 0.973 | 39,048 | -21,476 | 0.01% | 38,000 |
| 2022-02-15 | 2022-02-11 | 0.994 | 60,524 | -144,476 | 0.01% | 60,140 |
| 2022-02-14 | 2022-02-10 | 1.055 | 205,000 | +169,857 | 0.04% | 216,300 |
| 2022-02-10 | 2022-02-08 | 1.004 | 35,143 | -21,476 | 0.01% | 35,280 |
| 2022-02-09 | 2022-02-07 | 1.014 | 56,619 | -18,548 | 0.01% | 57,420 |
| 2022-02-08 | 2022-02-04 | 1.055 | 75,167 | -45,881 | 0.01% | 79,310 |
| 2022-02-07 | 2022-01-31 | 1.065 | 121,048 | -439,285 | 0.02% | 128,960 |
| 2022-02-04 | 2022-01-27 | 0.994 | 560,333 | -39,048 | 0.10% | 556,780 |
| 2022-01-28 | 2022-01-26 | 1.014 | 599,381 | -114,214 | 0.11% | 607,860 |
| 2022-01-27 | 2022-01-25 | 0.994 | 713,595 | -60,524 | 0.13% | 709,070 |
| 2022-01-26 | 2022-01-24 | 1.076 | 774,119 | -430,500 | 0.14% | 832,650 |
| 2022-01-25 | 2022-01-21 | 1.106 | 1,204,619 | -175,714 | 0.22% | 1,332,720 |
| 2022-01-24 | 2022-01-20 | 1.147 | 1,380,333 | +369,000 | 0.25% | 1,583,680 |
| 2022-01-21 | 2022-01-19 | 1.137 | 1,011,333 | +246,976 | 0.19% | 1,149,960 |
| 2022-01-20 | 2022-01-18 | 1.209 | 764,357 | +75,167 | 0.14% | 923,940 |
| 2022-01-19 | 2022-01-17 | 1.209 | 689,190 | +11,714 | 0.13% | 833,079 |
| 2022-01-18 | 2022-01-14 | 1.240 | 677,476 | -15,619 | 0.12% | 839,740 |
| 2022-01-17 | 2022-01-13 | 1.168 | 693,095 | -132,762 | 0.13% | 809,400 |
| 2022-01-14 | 2022-01-12 | 1.260 | 825,857 | -490,048 | 0.15% | 1,040,580 |
| 2022-01-13 | 2022-01-11 | 1.280 | 1,315,905 | +881,500 | 0.24% | 1,685,000 |
| 2022-01-12 | 2022-01-10 | 1.321 | 434,405 | +149,357 | 0.08% | 574,050 |
| 2022-01-11 | 2022-01-07 | 1.311 | 285,048 | -12,690 | 0.05% | 373,760 |
| 2022-01-10 | 2022-01-06 | 1.342 | 297,738 | -56,619 | 0.05% | 399,550 |
| 2022-01-07 | 2022-01-05 | 1.383 | 354,357 | -246,976 | 0.07% | 490,050 |
| 2022-01-06 | 2022-01-04 | 1.414 | 601,333 | -96,643 | 0.11% | 850,080 |
| 2022-01-05 | 2022-01-03 | 1.434 | 697,976 | +100,547 | 0.13% | 1,001,000 |
| 2022-01-04 | 2021-12-31 | 1.475 | 597,429 | -94,690 | 0.11% | 881,281 |
| 2022-01-03 | 2021-12-29 | 1.506 | 692,119 | -222,571 | 0.13% | 1,042,230 |
| 2021-12-30 | 2021-12-28 | 1.526 | 914,690 | -33,191 | 0.17% | 1,396,129 |
| 2021-12-29 | 2021-12-24 | 1.741 | 947,881 | +722,381 | 0.17% | 1,650,700 |
| 2021-12-28 | 2021-12-22 | 1.711 | 225,500 | +70,286 | 0.04% | 385,770 |
| 2021-12-23 | 2021-12-21 | 1.772 | 155,214 | +41,976 | 0.03% | 275,069 |
| 2021-12-22 | 2021-12-20 | 1.793 | 113,238 | -42,952 | 0.02% | 203,000 |
| 2021-12-21 | 2021-12-17 | 1.946 | 156,190 | +131,785 | 0.03% | 303,999 |
| 2021-12-20 | 2021-12-16 | 2.110 | 24,405 | +16,595 | 0.00% | 51,501 |
| 2021-12-17 | 2021-12-15 | 2.561 | 7,810 | -41,000 | 0.00% | 20,003 |
| 2021-12-16 | 2021-12-14 | 2.693 | 48,810 | -261,819 | 0.01% | 131,426 |
| 2021-12-15 | 2021-12-13 | 2.693 | 310,629 | -140,696 | 0.06% | 836,400 |
| 2021-12-14 | 2021-12-10 | 2.671 | 451,325 | +140,696 | 0.09% | 1,205,359 |
| 2021-12-13 | 2021-12-09 | 2.901 | 310,629 | -14,618 | 0.06% | 901,001 |
| 2021-12-10 | 2021-12-08 | 2.211 | 325,247 | -15,531 | 0.06% | 719,121 |
| 2021-12-09 | 2021-12-07 | 2.233 | 340,778 | -27,409 | 0.07% | 760,920 |
| 2021-12-08 | 2021-12-06 | 2.167 | 368,187 | +49,336 | 0.07% | 797,941 |
| 2021-12-07 | 2021-12-03 | 2.386 | 318,851 | -13,705 | 0.06% | 760,819 |
| 2021-12-06 | 2021-12-02 | 2.528 | 332,556 | +298,752 | 0.07% | 840,841 |
| 2021-12-03 | 2021-12-01 | 2.430 | 33,804 | -12,790 | 0.01% | 82,141 |
| 2021-12-02 | 2021-11-30 | 2.528 | 46,594 | -2,741 | 0.01% | 117,809 |
| 2021-11-29 | 2021-11-25 | 2.955 | 49,335 | -4,568 | 0.01% | 145,800 |
| 2021-11-26 | 2021-11-24 | 2.517 | 53,903 | -579,232 | 0.01% | 135,699 |
| 2021-11-25 | 2021-11-23 | 1.981 | 633,135 | +93,189 | 0.12% | 1,254,331 |
| 2021-11-24 | 2021-11-22 | 1.576 | 539,946 | +65,780 | 0.11% | 851,040 |
| 2021-11-23 | 2021-11-19 | 1.598 | 474,166 | +2,741 | 0.09% | 757,740 |
| 2021-11-22 | 2021-11-18 | 1.565 | 471,425 | -199,168 | 0.09% | 737,880 |
| 2021-11-19 | 2021-11-17 | 1.664 | 670,593 | +277,739 | 0.13% | 1,115,680 |
| 2021-11-18 | 2021-11-16 | 1.543 | 392,854 | +248,503 | 0.08% | 606,300 |
| 2021-11-17 | 2021-11-15 | 1.510 | 144,351 | -5,482 | 0.03% | 218,040 |
| 2021-11-16 | 2021-11-12 | 1.543 | 149,833 | +83,139 | 0.03% | 231,240 |
| 2021-11-15 | 2021-11-11 | 1.576 | 66,694 | -913 | 0.01% | 105,120 |
| 2021-11-10 | 2021-11-08 | 1.379 | 67,607 | -914 | 0.01% | 93,239 |
| 2021-11-08 | 2021-11-04 | 1.489 | 68,521 | -4,568 | 0.01% | 102,000 |
| 2021-11-05 | 2021-11-03 | 1.521 | 73,089 | -1,827 | 0.01% | 111,200 |
| 2021-11-04 | 2021-11-02 | 1.565 | 74,916 | -3,655 | 0.01% | 117,259 |
| 2021-11-02 | 2021-10-29 | 1.620 | 78,571 | -1,827 | 0.02% | 127,280 |
| 2021-11-01 | 2021-10-28 | 1.686 | 80,398 | -11,877 | 0.02% | 135,520 |
| 2021-10-29 | 2021-10-27 | 1.598 | 92,275 | -5,482 | 0.02% | 147,460 |
| 2021-10-28 | 2021-10-26 | 1.642 | 97,757 | -75,830 | 0.02% | 160,500 |
| 2021-10-27 | 2021-10-25 | 1.762 | 173,587 | -6,395 | 0.03% | 305,901 |
| 2021-10-26 | 2021-10-22 | 1.861 | 179,982 | -3,654 | 0.04% | 334,900 |
| 2021-10-25 | 2021-10-21 | 1.708 | 183,636 | -32,891 | 0.04% | 313,559 |
| 2021-10-22 | 2021-10-20 | 1.762 | 216,527 | +16,445 | 0.04% | 381,571 |
| 2021-10-21 | 2021-10-19 | 1.795 | 200,082 | +96,844 | 0.04% | 359,161 |
| 2021-10-20 | 2021-10-18 | 1.784 | 103,238 | +13,704 | 0.02% | 184,189 |
| 2021-10-19 | 2021-10-15 | 1.708 | 89,534 | -19,186 | 0.02% | 152,880 |
| 2021-10-18 | 2021-10-12 | 1.620 | 108,720 | -72,176 | 0.02% | 176,120 |
| 2021-10-15 | 2021-10-11 | 1.631 | 180,896 | +63,040 | 0.04% | 295,021 |
| 2021-10-12 | 2021-10-08 | 1.565 | 117,856 | -29,236 | 0.02% | 184,470 |
| 2021-10-11 | 2021-10-07 | 1.565 | 147,092 | -8,222 | 0.03% | 230,230 |
| 2021-10-08 | 2021-10-06 | 1.500 | 155,314 | -6,396 | 0.03% | 232,899 |
| 2021-10-07 | 2021-10-05 | 1.565 | 161,710 | -24,667 | 0.03% | 253,110 |
| 2021-10-06 | 2021-10-04 | 1.675 | 186,377 | +37,458 | 0.04% | 312,120 |
| 2021-10-05 | 2021-09-30 | 1.642 | 148,919 | -10,050 | 0.03% | 244,500 |
| 2021-10-04 | 2021-09-29 | 1.729 | 158,969 | +15,532 | 0.03% | 274,920 |
| 2021-09-30 | 2021-09-28 | 1.686 | 143,437 | +60,298 | 0.03% | 241,779 |
| 2021-09-29 | 2021-09-27 | 1.554 | 83,139 | +56,644 | 0.02% | 129,220 |
| 2021-09-28 | 2021-09-24 | 1.642 | 26,495 | -3,654 | 0.01% | 43,500 |
| 2021-09-27 | 2021-09-23 | 1.697 | 30,149 | -3,655 | 0.01% | 51,150 |
| 2021-09-24 | 2021-09-21 | 1.708 | 33,804 | +914 | 0.01% | 57,720 |
| 2021-09-23 | 2021-09-20 | 1.620 | 32,890 | +5,482 | 0.01% | 53,280 |
| 2021-09-21 | 2021-09-17 | 1.697 | 27,408 | -914 | 0.01% | 46,499 |
| 2021-09-20 | 2021-09-16 | 1.795 | 28,322 | +914 | 0.01% | 50,840 |
| 2021-09-17 | 2021-09-15 | 1.861 | 27,408 | -3,655 | 0.01% | 50,999 |
| 2021-09-16 | 2021-09-14 | 1.883 | 31,063 | -18,272 | 0.01% | 58,480 |
| 2021-09-15 | 2021-09-13 | 1.948 | 49,335 | +9,136 | 0.01% | 96,120 |
| 2021-09-14 | 2021-09-10 | 2.025 | 40,199 | +2,741 | 0.01% | 81,400 |
| 2021-09-13 | 2021-09-09 | 2.058 | 37,458 | -450,412 | 0.01% | 77,080 |
| 2021-09-10 | 2021-09-08 | 2.233 | 487,870 | -30,149 | 0.10% | 1,089,360 |
| 2021-09-09 | 2021-09-07 | 2.320 | 518,019 | -450,412 | 0.10% | 1,202,039 |
| 2021-09-08 | 2021-09-06 | 2.555 | 968,431 | +120,597 | 0.19% | 2,474,776 |
| 2021-09-07 | 2021-09-03 | 2.510 | 847,834 | +160,190 | 0.17% | 2,127,734 |
| 2021-09-06 | 2021-09-02 | 2.510 | 687,644 | +184,128 | 0.14% | 1,725,720 |
| 2021-09-03 | 2021-09-01 | 2.452 | 503,516 | +348,185 | 0.10% | 1,234,780 |
| 2021-09-02 | 2021-08-31 | 2.326 | 155,331 | +65,449 | 0.03% | 361,340 |
| 2021-09-01 | 2021-08-30 | 2.258 | 89,882 | -3,491 | 0.02% | 202,909 |
| 2021-08-31 | 2021-08-27 | 2.143 | 93,373 | +34,033 | 0.02% | 200,090 |
| 2021-08-30 | 2021-08-26 | 2.280 | 59,340 | +33,161 | 0.01% | 135,320 |
| 2021-08-27 | 2021-08-25 | 2.166 | 26,179 | -7,854 | 0.01% | 56,699 |
| 2021-08-26 | 2021-08-24 | 2.189 | 34,033 | +21,816 | 0.01% | 74,490 |
| 2021-08-25 | 2021-08-23 | 1.937 | 12,217 | +873 | 0.00% | 23,660 |
| 2021-08-24 | 2021-08-20 | 1.925 | 11,344 | -2,618 | 0.00% | 21,839 |
| 2021-08-23 | 2021-08-19 | 2.017 | 13,962 | +2,618 | 0.00% | 28,159 |
| 2021-08-19 | 2021-08-17 | 2.109 | 11,344 | -6,109 | 0.00% | 23,919 |
| 2021-08-18 | 2021-08-16 | 2.223 | 17,453 | -94,246 | 0.00% | 38,800 |
| 2021-08-17 | 2021-08-13 | 2.177 | 111,699 | +7,854 | 0.02% | 243,201 |
| 2021-08-16 | 2021-08-12 | 2.246 | 103,845 | -47,123 | 0.02% | 233,241 |
| 2021-08-13 | 2021-08-11 | 2.315 | 150,968 | +12,217 | 0.03% | 349,461 |
| 2021-08-12 | 2021-08-10 | 2.372 | 138,751 | +84,647 | 0.03% | 329,131 |
| 2021-08-11 | 2021-08-09 | 2.246 | 54,104 | +38,396 | 0.01% | 121,520 |
| 2021-08-10 | 2021-08-06 | 2.315 | 15,708 | +2,618 | 0.00% | 36,361 |
| 2021-08-09 | 2021-08-05 | 2.315 | 13,090 | -13,089 | 0.00% | 30,301 |
| 2021-08-06 | 2021-08-04 | 2.338 | 26,179 | +2,618 | 0.01% | 61,199 |
| 2021-08-05 | 2021-08-03 | 2.212 | 23,561 | -73,303 | 0.00% | 52,109 |
| 2021-08-04 | 2021-08-02 | 2.395 | 96,864 | -4,363 | 0.02% | 231,991 |
| 2021-08-03 | 2021-07-30 | 2.131 | 101,227 | -27,052 | 0.02% | 215,760 |
| 2021-08-02 | 2021-07-29 | 2.533 | 128,279 | +3,491 | 0.03% | 324,870 |
| 2021-07-30 | 2021-07-28 | 1.765 | 124,788 | -27,052 | 0.03% | 220,220 |
| 2021-07-29 | 2021-07-27 | 1.696 | 151,840 | +72,429 | 0.03% | 257,520 |
| 2021-07-28 | 2021-07-26 | 1.581 | 79,411 | -51,486 | 0.02% | 125,580 |
| 2021-07-27 | 2021-07-23 | 2.899 | 130,897 | -18,325 | 0.03% | 379,501 |
| 2021-07-26 | 2021-07-22 | 4.057 | 149,222 | -12,217 | 0.03% | 605,339 |
| 2021-07-23 | 2021-07-21 | 3.220 | 161,439 | -414,507 | 0.03% | 519,849 |
| 2021-07-22 | 2021-07-20 | 2.945 | 575,946 | +88,137 | 0.12% | 1,696,201 |
| 2021-07-21 | 2021-07-19 | 3.083 | 487,809 | +120,425 | 0.10% | 1,503,712 |
| 2021-07-20 | 2021-07-16 | 3.197 | 367,384 | +85,520 | 0.08% | 1,174,592 |
| 2021-07-19 | 2021-07-15 | 3.358 | 281,864 | -101,227 | 0.06% | 946,389 |
| 2021-07-16 | 2021-07-14 | 3.449 | 383,091 | -17,453 | 0.08% | 1,321,390 |
| 2021-07-15 | 2021-07-13 | 3.472 | 400,544 | +51,486 | 0.08% | 1,390,770 |
| 2021-07-14 | 2021-07-12 | 3.438 | 349,058 | -62,830 | 0.07% | 1,200,000 |
| 2021-07-13 | 2021-07-09 | 3.472 | 411,888 | +61,085 | 0.08% | 1,430,159 |
| 2021-07-12 | 2021-07-08 | 3.461 | 350,803 | -6,109 | 0.07% | 1,214,039 |
| 2021-07-09 | 2021-07-07 | 3.552 | 356,912 | -63,441 | 0.07% | 1,267,901 |
| 2021-07-08 | 2021-07-06 | 3.678 | 420,353 | -45,378 | 0.09% | 1,546,257 |
| 2021-07-07 | 2021-07-05 | 3.656 | 465,731 | -95,991 | 0.10% | 1,702,504 |
| 2021-07-06 | 2021-07-02 | 3.839 | 561,722 | -97,736 | 0.12% | 2,156,397 |
| 2021-07-05 | 2021-06-30 | 4.068 | 659,458 | +42,760 | 0.14% | 2,682,736 |
| 2021-07-02 | 2021-06-29 | 4.102 | 616,698 | -51,486 | 0.13% | 2,529,985 |
| 2021-06-30 | 2021-06-28 | 4.240 | 668,184 | -19,198 | 0.14% | 2,833,089 |
| 2021-06-29 | 2021-06-25 | 4.423 | 687,382 | -99,482 | 0.14% | 3,040,520 |
| 2021-06-28 | 2021-06-24 | 4.309 | 786,864 | -294,081 | 0.16% | 3,390,392 |
| 2021-06-25 | 2021-06-23 | 4.114 | 1,080,945 | -81,156 | 0.22% | 4,446,932 |
| 2021-06-24 | 2021-06-22 | 4.194 | 1,162,101 | +609,106 | 0.24% | 4,874,021 |
| 2021-06-23 | 2021-06-21 | 4.160 | 552,995 | -615,477 | 0.11% | 2,300,331 |
| 2021-06-22 | 2021-06-18 | 4.423 | 1,168,472 | +595,144 | 0.24% | 5,168,542 |
| 2021-06-21 | 2021-06-17 | 4.641 | 573,328 | +391,818 | 0.12% | 2,660,851 |
| 2021-06-18 | 2021-06-16 | 5.214 | 181,510 | -101,227 | 0.04% | 946,399 |
| 2021-06-17 | 2021-06-15 | 5.420 | 282,737 | -213,798 | 0.06% | 1,532,520 |
| 2021-06-16 | 2021-06-11 | 5.753 | 496,535 | +6,109 | 0.10% | 2,856,380 |
| 2021-06-15 | 2021-06-10 | 5.684 | 490,426 | +3,490 | 0.10% | 2,787,517 |
| 2021-06-11 | 2021-06-09 | 5.741 | 486,936 | +79,411 | 0.10% | 2,795,581 |
| 2021-06-10 | 2021-06-08 | 6.051 | 407,525 | -11,345 | 0.08% | 2,465,759 |
| 2021-06-09 | 2021-06-07 | 5.936 | 418,870 | -13,089 | 0.09% | 2,486,403 |
| 2021-06-08 | 2021-06-04 | 6.051 | 431,959 | -104,718 | 0.09% | 2,613,599 |
| 2021-06-07 | 2021-06-03 | 6.360 | 536,677 | +47,123 | 0.11% | 3,413,252 |
| 2021-06-04 | 2021-06-02 | 6.555 | 489,554 | -67,193 | 0.10% | 3,208,921 |
| 2021-06-03 | 2021-06-01 | 6.773 | 556,747 | -24,435 | 0.11% | 3,770,577 |
| 2021-06-02 | 2021-05-31 | 6.108 | 581,182 | +73,303 | 0.12% | 3,549,783 |
| 2021-06-01 | 2021-05-28 | 6.177 | 507,879 | -106,463 | 0.10% | 3,136,978 |
| 2021-05-31 | 2021-05-27 | 6.440 | 614,342 | -13,090 | 0.13% | 3,956,480 |
| 2021-05-28 | 2021-05-26 | 6.933 | 627,432 | +1,746 | 0.13% | 4,349,952 |
| 2021-05-27 | 2021-05-25 | 6.807 | 625,686 | -160,567 | 0.13% | 4,258,977 |
| 2021-05-26 | 2021-05-24 | 6.509 | 786,253 | +55,849 | 0.16% | 5,117,680 |
| 2021-05-25 | 2021-05-21 | 7.176 | 730,404 | -18,325 | 0.15% | 5,241,624 |
| 2021-05-24 | 2021-05-20 | 7.188 | 748,729 | -147,074 | 0.15% | 5,381,881 |
| 2021-05-21 | 2021-05-18 | 7.807 | 895,803 | -19,678 | 0.19% | 6,993,962 |
| 2021-05-20 | 2021-05-17 | 7.597 | 915,481 | +107,804 | 0.19% | 6,954,998 |
| 2021-05-18 | 2021-05-14 | 6.311 | 807,677 | +597,202 | 0.17% | 5,097,600 |
| 2021-05-17 | 2021-05-13 | 7.024 | 210,475 | -11,123 | 0.04% | 1,478,459 |
| 2021-05-14 | 2021-05-12 | 7.714 | 221,598 | +26,523 | 0.05% | 1,709,402 |
| 2021-05-13 | 2021-05-11 | 7.784 | 195,075 | +131,761 | 0.04% | 1,518,484 |
| 2021-05-12 | 2021-05-10 | 7.796 | 63,314 | +17,968 | 0.01% | 493,583 |
| 2021-05-11 | 2021-05-07 | 8.357 | 45,346 | -24,812 | 0.01% | 378,948 |
| 2021-05-10 | 2021-05-06 | 8.532 | 70,158 | -93,773 | 0.01% | 598,597 |
| 2021-05-07 | 2021-05-05 | 9.549 | 163,931 | -856 | 0.03% | 1,565,372 |
| 2021-05-06 | 2021-05-04 | 9.900 | 164,787 | +4,278 | 0.03% | 1,631,326 |
| 2021-05-05 | 2021-05-03 | 9.748 | 160,509 | -15,400 | 0.03% | 1,564,587 |
| 2021-05-04 | 2021-04-30 | 9.771 | 175,909 | -27,379 | 0.04% | 1,718,813 |
| 2021-05-03 | 2021-04-29 | 10.052 | 203,288 | +10,267 | 0.04% | 2,043,358 |
| 2021-04-30 | 2021-04-28 | 9.432 | 193,021 | -278,409 | 0.04% | 1,820,591 |
| 2021-04-29 | 2021-04-27 | 9.584 | 471,430 | +61,602 | 0.10% | 4,518,199 |
| 2021-04-28 | 2021-04-26 | 9.432 | 409,828 | +94,115 | 0.09% | 3,865,534 |
| 2021-04-27 | 2021-04-23 | 9.549 | 315,713 | +29,946 | 0.07% | 3,014,733 |
| 2021-04-26 | 2021-04-22 | 9.654 | 285,767 | -35,935 | 0.06% | 2,758,840 |
| 2021-04-23 | 2021-04-21 | 9.829 | 321,702 | +153,151 | 0.07% | 3,162,162 |
| 2021-04-22 | 2021-04-20 | 9.455 | 168,551 | +88,126 | 0.04% | 1,593,728 |
| 2021-04-21 | 2021-04-19 | 9.467 | 80,425 | -6,845 | 0.02% | 761,396 |
| 2021-04-20 | 2021-04-16 | 9.666 | 87,270 | +18,823 | 0.02% | 843,538 |
| 2021-04-19 | 2021-04-15 | 9.350 | 68,447 | +24,812 | 0.01% | 639,998 |
| 2021-04-16 | 2021-04-14 | 9.467 | 43,635 | -2,567 | 0.01% | 413,099 |
| 2021-04-15 | 2021-04-13 | 9.070 | 46,202 | +20,534 | 0.01% | 419,041 |
| 2021-04-13 | 2021-04-09 | 10.052 | 25,668 | -6,844 | 0.01% | 258,003 |
| 2021-04-12 | 2021-04-08 | 10.390 | 32,512 | -33,368 | 0.01% | 337,816 |
| 2021-04-09 | 2021-04-07 | 10.402 | 65,880 | -18,823 | 0.01% | 685,296 |
| 2021-04-08 | 2021-04-01 | 10.075 | 84,703 | +3,422 | 0.02% | 853,376 |
| 2021-04-07 | 2021-03-31 | 9.304 | 81,281 | +23,956 | 0.02% | 756,200 |
| 2021-04-01 | 2021-03-30 | 9.502 | 57,325 | +29,946 | 0.01% | 544,714 |
| 2021-03-31 | 2021-03-29 | 9.432 | 27,379 | -17,112 | 0.01% | 258,241 |
| 2021-03-30 | 2021-03-26 | 10.729 | 44,491 | +4,278 | 0.01% | 477,363 |
| 2021-03-29 | 2021-03-25 | 10.601 | 40,213 | +856 | 0.01% | 426,293 |
| 2021-03-26 | 2021-03-24 | 10.706 | 39,357 | -856 | 0.01% | 421,359 |
| 2021-03-25 | 2021-03-23 | 10.636 | 40,213 | +18,823 | 0.01% | 427,703 |
| 2021-03-24 | 2021-03-22 | 11.735 | 21,390 | -855 | 0.00% | 251,003 |
| 2021-03-23 | 2021-03-19 | 11.968 | 22,245 | +4,278 | 0.00% | 266,236 |
| 2021-03-22 | 2021-03-18 | 12.810 | 17,967 | -8,556 | 0.00% | 230,155 |
| 2021-03-19 | 2021-03-17 | 13.394 | 26,523 | +19,678 | 0.01% | 355,256 |
| 2021-03-18 | 2021-03-16 | 13.324 | 6,845 | -1,711 | 0.00% | 91,204 |
| 2021-03-17 | 2021-03-15 | 13.277 | 8,556 | -4,278 | 0.00% | 113,601 |
| 2021-03-16 | 2021-03-12 | 12.412 | 12,834 | -15,400 | 0.00% | 159,302 |
| 2021-03-15 | 2021-03-11 | 12.155 | 28,234 | +10,267 | 0.01% | 343,194 |
| 2021-03-12 | 2021-03-10 | 12.366 | 17,967 | -1,712 | 0.00% | 222,175 |
| 2021-03-11 | 2021-03-09 | 12.155 | 19,679 | +1,712 | 0.00% | 239,205 |
| 2021-03-10 | 2021-03-08 | 13.535 | 17,967 | -80,459 | 0.00% | 243,175 |
| 2021-03-09 | 2021-03-05 | 14.119 | 98,426 | +63,347 | 0.02% | 1,389,668 |
| 2021-03-08 | 2021-03-04 | 14.937 | 35,079 | -6,845 | 0.01% | 523,977 |
| 2021-03-05 | 2021-03-03 | 14.423 | 41,924 | +856 | 0.01% | 604,661 |
| 2021-03-04 | 2021-03-02 | 13.675 | 41,068 | -16,257 | 0.01% | 561,596 |
| 2021-03-03 | 2021-03-01 | 14.166 | 57,325 | -17,111 | 0.01% | 812,047 |
| 2021-03-02 | 2021-02-26 | 12.810 | 74,436 | -10,267 | 0.02% | 953,516 |
| 2021-03-01 | 2021-02-25 | 13.558 | 84,703 | +82,136 | 0.02% | 1,148,394 |
| 2021-02-26 | 2021-02-24 | 12.857 | 2,567 | -5,133 | 0.00% | 33,003 |
| 2021-02-25 | 2021-02-23 | 12.927 | 7,700 | -856 | 0.00% | 99,536 |
| 2021-02-24 | 2021-02-22 | 13.020 | 8,556 | -1,711 | 0.00% | 111,401 |
| 2021-02-23 | 2021-02-19 | 12.225 | 10,267 | -16,256 | 0.00% | 125,519 |
| 2021-02-22 | 2021-02-18 | 11.828 | 26,523 | +17,967 | 0.01% | 313,717 |
| 2021-02-19 | 2021-02-17 | 12.038 | 8,556 | +4,278 | 0.00% | 103,001 |
| 2021-02-18 | 2021-02-16 | 12.038 | 4,278 | -11,123 | 0.00% | 51,501 |
| 2021-02-17 | 2021-02-11 | 12.296 | 15,401 | +11,123 | 0.00% | 189,365 |
| 2021-02-16 | 2021-02-09 | 12.786 | 4,278 | -38,501 | 0.00% | 54,701 |
| 2021-02-10 | 2021-02-08 | 12.225 | 42,779 | -10,268 | 0.01% | 522,994 |
| 2021-02-09 | 2021-02-05 | 11.653 | 53,047 | +9,412 | 0.01% | 618,145 |
| 2021-02-08 | 2021-02-04 | 11.513 | 43,635 | +13,689 | 0.01% | 502,349 |
| 2021-02-05 | 2021-02-03 | 11.629 | 29,946 | -4,278 | 0.01% | 348,254 |
| 2021-02-04 | 2021-02-02 | 11.676 | 34,224 | -189,941 | 0.01% | 399,605 |
| 2021-02-03 | 2021-02-01 | 11.594 | 224,165 | +30,802 | 0.05% | 2,599,045 |
| 2021-02-01 | 2021-01-28 | 11.477 | 193,363 | -6,845 | 0.04% | 2,219,316 |
| 2021-01-29 | 2021-01-27 | 11.618 | 200,208 | +16,256 | 0.04% | 2,325,959 |
| 2021-01-28 | 2021-01-26 | 11.922 | 183,952 | -12,834 | 0.04% | 2,193,002 |
| 2021-01-27 | 2021-01-25 | 12.389 | 196,786 | +10,267 | 0.04% | 2,438,004 |
| 2021-01-26 | 2021-01-22 | 11.571 | 186,519 | -490,253 | 0.04% | 2,158,204 |
| 2021-01-25 | 2021-01-21 | 10.940 | 676,772 | +136,895 | 0.14% | 7,403,764 |
| 2021-01-22 | 2021-01-20 | 9.642 | 539,877 | +112,938 | 0.11% | 5,205,747 |
| 2021-01-21 | 2021-01-19 | 9.701 | 426,939 | +241,747 | 0.09% | 4,141,696 |
| 2021-01-20 | 2021-01-18 | 10.811 | 185,192 | -56,084 | 0.04% | 2,002,158 |
| 2021-01-19 | 2021-01-15 | 16.503 | 241,276 | -161,707 | 0.05% | 3,981,834 |
| 2021-01-18 | 2021-01-14 | 14.960 | 402,983 | -87,270 | 0.08% | 6,028,802 |
| 2021-01-15 | 2021-01-13 | 13.277 | 490,253 | -62,458 | 0.10% | 6,509,279 |
| 2021-01-14 | 2021-01-12 | 14.025 | 552,711 | -856 | 0.12% | 7,751,998 |
| 2021-01-13 | 2021-01-11 | 14.025 | 553,567 | -77,003 | 0.12% | 7,764,004 |
| 2021-01-12 | 2021-01-08 | 14.586 | 630,570 | -30,801 | 0.13% | 9,197,763 |
| 2021-01-11 | 2021-01-07 | 14.820 | 661,371 | -65,880 | 0.14% | 9,801,639 |
| 2021-01-08 | 2021-01-06 | 15.428 | 727,251 | -7,963,832 | 0.15% | 11,219,993 |
| 2021-01-07 | 2021-01-05 | 13.558 | 8,691,083 | +83,848 | 1.83% | 117,832,801 |
| 2021-01-06 | 2021-01-04 | 15.849 | 8,607,235 | -52,191 | 1.81% | 136,413,599 |
| 2021-01-05 | 2020-12-31 | 15.194 | 8,659,426 | +5,989 | 1.82% | 131,572,999 |
| 2021-01-04 | 2020-12-29 | 14.937 | 8,653,437 | -122,349 | 1.82% | 129,256,921 |
| 2020-12-30 | 2020-12-28 | 14.142 | 8,775,786 | +1,711 | 1.85% | 124,109,696 |
| 2020-12-29 | 2020-12-24 | 13.371 | 8,774,075 | +29,946 | 1.85% | 117,317,198 |
| 2020-12-28 | 2020-12-22 | 15.662 | 8,744,129 | -181,386 | 1.84% | 136,947,992 |
| 2020-12-23 | 2020-12-21 | 16.293 | 8,925,515 | -215,608 | 1.88% | 145,422,087 |
| 2020-12-22 | 2020-12-18 | 16.503 | 9,141,123 | -39,357 | 1.92% | 150,858,076 |
| 2020-12-21 | 2020-12-17 | 16.153 | 9,180,480 | -991,629 | 1.93% | 148,288,594 |
| 2020-12-18 | 2020-12-16 | 17.532 | 10,172,109 | +4,278 | 2.14% | 178,334,998 |
| 2020-12-17 | 2020-12-15 | 17.298 | 10,167,831 | -84,704 | 2.14% | 175,883,197 |
| 2020-12-16 | 2020-12-14 | 18.069 | 10,252,535 | +276,356 | 2.16% | 185,257,187 |
| 2020-12-15 | 2020-12-11 | 16.386 | 9,976,179 | -218,175 | 2.10% | 163,473,199 |
| 2020-12-14 | 2020-12-10 | 16.293 | 10,194,354 | -177,108 | 2.14% | 166,095,092 |
| 2020-12-11 | 2020-12-09 | 16.363 | 10,371,462 | -148,017 | 2.18% | 169,708,006 |
| 2020-12-10 | 2020-12-08 | 17.158 | 10,519,479 | +272,249 | 2.21% | 180,490,606 |
| 2020-12-09 | 2020-12-07 | 17.298 | 10,247,230 | +24,812 | 2.16% | 177,256,641 |
| 2020-12-08 | 2020-12-04 | 18.701 | 10,222,418 | +17,968 | 2.15% | 191,164,803 |
| 2020-12-07 | 2020-12-03 | 18.023 | 10,204,450 | +4,278 | 2.15% | 183,911,248 |
| 2020-12-04 | 2020-12-02 | 18.046 | 10,200,172 | +16,256 | 2.15% | 184,072,583 |
| 2020-12-03 | 2020-12-01 | 18.934 | 10,183,916 | +27,379 | 2.14% | 192,825,355 |
| 2020-12-02 | 2020-11-30 | 18.864 | 10,156,537 | -45,347 | 2.14% | 191,594,704 |
| 2020-12-01 | 2020-11-27 | 18.864 | 10,201,884 | +52,191 | 2.15% | 192,450,138 |
| 2020-11-30 | 2020-11-26 | 18.911 | 10,149,693 | -27,550 | 2.13% | 191,940,110 |
| 2020-11-27 | 2020-11-25 | 18.747 | 10,177,243 | -20,534 | 2.14% | 190,795,806 |
| 2020-11-26 | 2020-11-24 | 20.220 | 10,197,777 | +212,186 | 2.14% | 206,198,703 |
| 2020-11-25 | 2020-11-23 | 19.846 | 9,985,591 | +26,524 | 2.10% | 198,173,589 |
| 2020-11-24 | 2020-11-20 | 20.921 | 9,959,067 | -9,412 | 2.09% | 208,355,995 |
| 2020-11-23 | 2020-11-19 | 19.752 | 9,968,479 | +1,711 | 2.10% | 196,901,905 |
| 2020-11-20 | 2020-11-18 | 19.402 | 9,966,768 | -8,555 | 2.10% | 193,373,409 |
| 2020-11-19 | 2020-11-17 | 19.495 | 9,975,323 | -253,255 | 2.10% | 194,472,111 |
| 2020-11-18 | 2020-11-16 | 20.407 | 10,228,578 | +18,823 | 2.15% | 208,734,298 |
| 2020-11-17 | 2020-11-13 | 20.500 | 10,209,755 | +1,711 | 2.15% | 209,304,818 |
| 2020-11-16 | 2020-11-12 | 20.921 | 10,208,044 | -22,245 | 2.15% | 213,564,902 |
| 2020-11-13 | 2020-11-11 | 19.191 | 10,230,289 | -45,347 | 2.15% | 196,333,935 |
| 2020-11-12 | 2020-11-10 | 20.851 | 10,275,636 | -210,475 | 2.16% | 214,258,410 |
| 2020-11-11 | 2020-11-09 | 21.739 | 10,486,111 | +100,960 | 2.21% | 227,961,607 |
| 2020-11-10 | 2020-11-06 | 22.277 | 10,385,151 | +19,679 | 2.18% | 231,350,279 |
| 2020-11-09 | 2020-11-05 | 22.441 | 10,365,472 | +53,046 | 2.18% | 232,607,989 |
| 2020-11-06 | 2020-11-04 | 23.376 | 10,312,426 | -63,314 | 2.17% | 241,060,002 |
| 2020-11-05 | 2020-11-03 | 22.721 | 10,375,740 | -324,268 | 2.18% | 235,748,890 |
| 2020-11-04 | 2020-11-02 | 21.623 | 10,700,008 | +38,501 | 2.25% | 231,360,997 |
| 2020-11-03 | 2020-10-30 | 22.020 | 10,661,507 | +28,235 | 2.24% | 234,765,249 |
| 2020-11-02 | 2020-10-29 | 22.674 | 10,633,272 | -267,800 | 2.24% | 241,103,197 |
| 2020-10-30 | 2020-10-28 | 22.908 | 10,901,072 | -15,400 | 2.29% | 249,723,605 |
| 2020-10-29 | 2020-10-27 | 23.142 | 10,916,472 | -35,935 | 2.30% | 252,628,190 |
| 2020-10-28 | 2020-10-23 | 24.077 | 10,952,407 | +23,344 | 2.30% | 263,700,595 |
| 2020-10-27 | 2020-10-22 | 25.012 | 10,929,063 | -60,990 | 2.30% | 273,357,515 |
| 2020-10-23 | 2020-10-21 | 24.486 | 10,990,053 | -93,259 | 2.31% | 269,102,746 |
| 2020-10-22 | 2020-10-20 | 25.538 | 11,083,312 | -112,938 | 2.33% | 283,044,888 |
| 2020-10-21 | 2020-10-19 | 25.070 | 11,196,250 | +14,545 | 2.35% | 280,694,692 |
| 2020-10-20 | 2020-10-16 | 26.356 | 11,181,705 | -62,458 | 2.35% | 294,705,942 |
| 2020-10-19 | 2020-10-15 | 26.298 | 11,244,163 | -306,302 | 2.36% | 295,694,990 |
| 2020-10-16 | 2020-10-14 | 26.239 | 11,550,465 | -16,256 | 2.43% | 303,075,011 |
| 2020-10-15 | 2020-10-12 | 27.350 | 11,566,721 | -120,638 | 2.43% | 316,344,606 |
| 2020-10-14 | 2020-10-09 | 28.285 | 11,687,359 | +33,368 | 2.46% | 330,572,001 |
| 2020-10-12 | 2020-10-08 | 28.226 | 11,653,991 | +25,668 | 2.45% | 328,947,151 |
| 2020-10-09 | 2020-10-07 | 27.700 | 11,628,323 | -22,246 | 2.45% | 322,106,693 |
| 2020-10-08 | 2020-10-06 | 27.233 | 11,650,569 | -6,844 | 2.45% | 317,276,111 |
| 2020-10-07 | 2020-10-05 | 25.363 | 11,657,413 | -130,050 | 2.45% | 295,662,492 |
| 2020-10-06 | 2020-09-30 | 24.778 | 11,787,463 | +19,679 | 2.48% | 292,072,400 |
| 2020-10-05 | 2020-09-29 | 24.077 | 11,767,784 | -265,233 | 2.48% | 283,332,390 |
| 2020-09-30 | 2020-09-28 | 24.895 | 12,033,017 | -291,757 | 2.53% | 299,563,192 |
| 2020-09-29 | 2020-09-25 | 23.960 | 12,324,774 | +21,390 | 2.59% | 295,302,512 |
| 2020-09-28 | 2020-09-24 | 25.246 | 12,303,384 | -94,970 | 2.59% | 310,608,006 |
| 2020-09-25 | 2020-09-23 | 26.239 | 12,398,354 | -26,524 | 2.61% | 325,322,944 |
| 2020-09-24 | 2020-09-22 | 26.648 | 12,424,878 | -66,736 | 2.61% | 331,101,613 |
| 2020-09-23 | 2020-09-21 | 27.116 | 12,491,614 | +15,401 | 2.63% | 338,720,012 |
| 2020-09-22 | 2020-09-18 | 28.401 | 12,476,213 | -39,357 | 2.62% | 354,342,602 |
| 2020-09-21 | 2020-09-17 | 27.700 | 12,515,570 | +68,447 | 2.63% | 346,683,598 |
| 2020-09-18 | 2020-09-16 | 28.577 | 12,447,123 | +225,020 | 2.62% | 355,698,604 |
| 2020-09-17 | 2020-09-15 | 27.525 | 12,222,103 | +118,927 | 2.57% | 336,411,758 |
| 2020-09-16 | 2020-09-14 | 27.934 | 12,103,176 | +19,679 | 2.55% | 338,089,408 |
| 2020-09-15 | 2020-09-11 | 26.473 | 12,083,497 | +8,556 | 2.54% | 319,885,946 |
| 2020-09-14 | 2020-09-10 | 25.655 | 12,074,941 | +77,858 | 2.54% | 309,780,344 |
| 2020-09-11 | 2020-09-09 | 26.005 | 11,997,083 | +53,047 | 2.52% | 311,989,512 |
| 2020-09-10 | 2020-09-08 | 26.473 | 11,944,036 | -545,866 | 2.51% | 316,194,001 |
| 2020-09-09 | 2020-09-07 | 27.408 | 12,489,902 | +251,543 | 2.63% | 342,323,090 |
| 2020-09-08 | 2020-09-04 | 27.011 | 12,238,359 | +401,272 | 2.57% | 330,567,682 |
| 2020-09-07 | 2020-09-03 | 27.362 | 11,837,087 | +304,742 | 2.49% | 323,890,342 |
| 2020-09-04 | 2020-09-02 | 29.296 | 11,532,345 | +837,149 | 2.43% | 337,849,989 |
| 2020-09-03 | 2020-09-01 | 28.007 | 10,695,196 | +15,360 | 2.26% | 299,538,688 |
| 2020-09-02 | 2020-08-31 | 28.007 | 10,679,836 | +4,267 | 2.25% | 299,108,503 |
| 2020-09-01 | 2020-08-28 | 27.597 | 10,675,569 | +31,574 | 2.25% | 294,610,498 |
| 2020-08-31 | 2020-08-27 | 28.065 | 10,643,995 | -20,480 | 2.24% | 298,728,359 |
| 2020-08-28 | 2020-08-26 | 27.890 | 10,664,475 | -32,428 | 2.25% | 297,428,590 |
| 2020-08-27 | 2020-08-25 | 28.769 | 10,696,903 | -54,615 | 2.26% | 307,734,245 |
| 2020-08-26 | 2020-08-24 | 27.597 | 10,751,518 | +17,920 | 2.27% | 296,706,439 |
| 2020-08-25 | 2020-08-21 | 27.304 | 10,733,598 | +102,404 | 2.26% | 293,067,407 |
| 2020-08-24 | 2020-08-20 | 27.187 | 10,631,194 | -97,284 | 2.24% | 289,025,594 |
| 2020-08-21 | 2020-08-19 | 23.249 | 10,728,478 | -87,043 | 2.26% | 249,428,490 |
| 2020-08-20 | 2020-08-18 | 22.593 | 10,815,521 | +21,334 | 2.28% | 244,354,729 |
| 2020-08-19 | 2020-08-17 | 22.405 | 10,794,187 | +40,109 | 2.28% | 241,848,891 |
| 2020-08-18 | 2020-08-14 | 23.437 | 10,754,078 | +5,120 | 2.27% | 252,039,989 |
| 2020-08-17 | 2020-08-13 | 23.437 | 10,748,958 | -24,748 | 2.27% | 251,919,993 |
| 2020-08-14 | 2020-08-12 | 23.437 | 10,773,706 | -31,574 | 2.27% | 252,500,004 |
| 2020-08-13 | 2020-08-11 | 24.843 | 10,805,280 | +71,682 | 2.28% | 268,434,394 |
| 2020-08-12 | 2020-08-10 | 24.491 | 10,733,598 | -37,548 | 2.26% | 262,880,206 |
| 2020-08-11 | 2020-08-07 | 25.663 | 10,771,146 | +56,322 | 2.27% | 276,421,807 |
| 2020-08-10 | 2020-08-06 | 24.843 | 10,714,824 | +133,125 | 2.26% | 266,187,205 |
| 2020-08-07 | 2020-08-05 | 24.960 | 10,581,699 | +104,110 | 2.23% | 264,119,996 |
| 2020-08-06 | 2020-08-04 | 23.554 | 10,477,589 | +43,522 | 2.21% | 246,787,802 |
| 2020-08-05 | 2020-08-03 | 21.984 | 10,434,067 | +166,405 | 2.20% | 229,378,511 |
| 2020-08-04 | 2020-07-31 | 18.609 | 10,267,662 | +56,322 | 2.17% | 191,068,166 |
| 2020-08-03 | 2020-07-30 | 19.265 | 10,211,340 | -70,829 | 2.15% | 196,721,046 |
| 2020-07-31 | 2020-07-29 | 18.117 | 10,282,169 | -40,108 | 2.17% | 186,277,543 |
| 2020-07-30 | 2020-07-28 | 18.234 | 10,322,277 | -23,894 | 2.18% | 188,213,762 |
| 2020-07-29 | 2020-07-27 | 18.046 | 10,346,171 | -103,257 | 2.18% | 186,709,599 |
| 2020-07-28 | 2020-07-24 | 18.140 | 10,449,428 | -158,725 | 2.20% | 189,552,601 |
| 2020-07-27 | 2020-07-23 | 19.077 | 10,608,153 | -8,534 | 2.24% | 202,376,672 |
| 2020-07-24 | 2020-07-22 | 19.593 | 10,616,687 | +97,283 | 2.24% | 208,013,519 |
| 2020-07-23 | 2020-07-21 | 19.734 | 10,519,404 | +40,962 | 2.22% | 207,586,686 |
| 2020-07-22 | 2020-07-20 | 19.546 | 10,478,442 | -11,094 | 2.21% | 204,813,715 |
| 2020-07-21 | 2020-07-17 | 19.031 | 10,489,536 | -8,534 | 2.21% | 199,622,080 |
| 2020-07-20 | 2020-07-16 | 18.351 | 10,498,070 | -122,884 | 2.21% | 192,649,327 |
| 2020-07-17 | 2020-07-15 | 19.031 | 10,620,954 | +146,779 | 2.24% | 202,123,043 |
| 2020-07-16 | 2020-07-14 | 18.515 | 10,474,175 | -133,978 | 2.21% | 193,929,191 |
| 2020-07-15 | 2020-07-13 | 19.663 | 10,608,153 | +221,021 | 2.24% | 208,592,172 |
| 2020-07-14 | 2020-07-10 | 19.382 | 10,387,132 | +174,086 | 2.19% | 201,324,871 |
| 2020-07-13 | 2020-07-09 | 18.702 | 10,213,046 | +274,782 | 2.15% | 191,009,272 |
| 2020-07-10 | 2020-07-08 | 19.148 | 9,938,264 | -20,480 | 2.10% | 190,295,648 |
| 2020-07-09 | 2020-07-07 | 18.867 | 9,958,744 | +11,093 | 2.10% | 187,886,994 |
| 2020-07-08 | 2020-07-06 | 19.570 | 9,947,651 | -189,446 | 2.10% | 194,671,908 |
| 2020-07-07 | 2020-07-03 | 20.366 | 10,137,097 | +58,882 | 2.14% | 206,457,017 |
| 2020-07-06 | 2020-07-02 | 18.913 | 10,078,215 | +1,041,956 | 2.13% | 190,613,398 |
| 2020-07-03 | 2020-06-30 | 18.585 | 9,036,259 | +154,459 | 1.91% | 167,941,539 |
| 2020-07-02 | 2020-06-29 | 18.468 | 8,881,800 | -7,681 | 1.87% | 164,030,073 |
| 2020-06-30 | 2020-06-26 | 18.820 | 8,889,481 | -11,093 | 1.87% | 167,297,026 |
| 2020-06-29 | 2020-06-24 | 18.913 | 8,900,574 | +15,360 | 1.88% | 168,340,193 |
| 2020-06-26 | 2020-06-23 | 18.843 | 8,885,214 | +197,980 | 1.87% | 167,424,963 |
| 2020-06-24 | 2020-06-22 | 19.218 | 8,687,234 | -18,774 | 1.83% | 166,952,006 |
| 2020-06-23 | 2020-06-19 | 19.523 | 8,706,008 | +338,785 | 1.84% | 169,965,327 |
| 2020-06-22 | 2020-06-18 | 18.117 | 8,367,223 | +433,509 | 1.76% | 151,585,307 |
| 2020-06-19 | 2020-06-17 | 17.906 | 7,933,714 | +301,237 | 1.67% | 142,058,155 |
| 2020-06-18 | 2020-06-16 | 17.671 | 7,632,477 | -854 | 1.61% | 134,875,516 |
| 2020-06-17 | 2020-06-15 | 17.601 | 7,633,331 | -76,802 | 1.61% | 134,353,907 |
| 2020-06-16 | 2020-06-12 | 17.906 | 7,710,133 | +13,654 | 1.63% | 138,054,796 |
| 2020-06-15 | 2020-06-11 | 17.929 | 7,696,479 | +2,560 | 1.62% | 137,990,692 |
| 2020-06-12 | 2020-06-10 | 17.812 | 7,693,919 | +52,055 | 1.62% | 137,043,194 |
| 2020-06-11 | 2020-06-09 | 17.320 | 7,641,864 | +5,120 | 1.61% | 132,354,896 |
| 2020-06-10 | 2020-06-08 | 17.648 | 7,636,744 | -16,214 | 1.61% | 134,771,940 |
| 2020-06-09 | 2020-06-05 | 17.906 | 7,652,958 | -350,732 | 1.61% | 137,031,041 |
| 2020-06-08 | 2020-06-04 | 17.999 | 8,003,690 | -192,007 | 1.69% | 144,061,439 |
| 2020-06-05 | 2020-06-03 | 18.351 | 8,195,697 | -10,240 | 1.73% | 150,398,646 |
| 2020-06-04 | 2020-06-02 | 18.468 | 8,205,937 | +4,267 | 1.73% | 151,548,159 |
| 2020-06-03 | 2020-06-01 | 17.671 | 8,201,670 | +20,480 | 1.73% | 144,933,876 |
| 2020-06-02 | 2020-05-29 | 18.234 | 8,181,190 | +122,031 | 1.73% | 149,173,729 |
| 2020-06-01 | 2020-05-28 | 16.382 | 8,059,159 | +2,560 | 1.70% | 132,027,126 |
| 2020-05-29 | 2020-05-27 | 17.132 | 8,056,599 | +23,895 | 1.70% | 138,027,428 |
| 2020-05-28 | 2020-05-26 | 17.554 | 8,032,704 | -30,721 | 1.69% | 141,006,733 |
| 2020-05-27 | 2020-05-25 | 17.788 | 8,063,425 | +109,230 | 1.70% | 143,435,812 |
| 2020-05-26 | 2020-05-22 | 16.476 | 7,954,195 | +182,620 | 1.68% | 131,053,260 |
| 2020-05-25 | 2020-05-21 | 16.781 | 7,771,575 | +14,507 | 1.64% | 130,412,234 |
| 2020-05-22 | 2020-05-20 | 17.696 | 7,757,068 | +16,214 | 1.64% | 137,267,805 |
| 2020-05-21 | 2020-05-19 | 17.625 | 7,740,854 | +68,781 | 1.63% | 136,432,230 |
| 2020-05-20 | 2020-05-18 | 17.838 | 7,672,073 | +73,648 | 1.63% | 136,851,308 |
| 2020-05-19 | 2020-05-15 | 16.538 | 7,598,425 | +19,470 | 1.62% | 125,664,004 |
| 2020-05-18 | 2020-05-14 | 16.562 | 7,578,955 | -10,158 | 1.61% | 125,521,066 |
| 2020-05-15 | 2020-05-13 | 16.420 | 7,589,113 | +13,544 | 1.61% | 124,613,501 |
| 2020-05-14 | 2020-05-12 | 16.515 | 7,575,569 | +3,387 | 1.61% | 125,107,028 |
| 2020-05-13 | 2020-05-11 | 16.585 | 7,572,182 | +47,405 | 1.61% | 125,587,793 |
| 2020-05-12 | 2020-05-08 | 16.822 | 7,524,777 | +394,482 | 1.60% | 126,579,362 |
| 2020-05-11 | 2020-05-07 | 16.515 | 7,130,295 | +34,707 | 1.52% | 117,753,533 |
| 2020-05-08 | 2020-05-06 | 16.680 | 7,095,588 | +66,876 | 1.51% | 118,353,843 |
| 2020-05-07 | 2020-05-05 | 16.751 | 7,028,712 | +21,163 | 1.49% | 117,736,537 |
| 2020-05-06 | 2020-05-04 | 16.349 | 7,007,549 | +422,417 | 1.49% | 114,567,520 |
| 2020-05-05 | 2020-04-29 | 15.357 | 6,585,132 | +69,415 | 1.40% | 101,126,998 |
| 2020-05-04 | 2020-04-28 | 14.554 | 6,515,717 | -5,926 | 1.39% | 94,827,041 |
| 2020-04-29 | 2020-04-27 | 14.223 | 6,521,643 | -105,815 | 1.39% | 92,756,165 |
| 2020-04-28 | 2020-04-24 | 13.089 | 6,627,458 | -33,862 | 1.41% | 86,745,314 |
| 2020-04-27 | 2020-04-23 | 13.231 | 6,661,320 | +71,955 | 1.42% | 88,132,806 |
| 2020-04-24 | 2020-04-22 | 12.096 | 6,589,365 | +288,666 | 1.40% | 79,708,163 |
| 2020-04-23 | 2020-04-21 | 11.766 | 6,300,699 | +101,583 | 1.34% | 74,132,279 |
| 2020-04-22 | 2020-04-20 | 12.073 | 6,199,116 | +65,183 | 1.32% | 74,841,061 |
| 2020-04-21 | 2020-04-17 | 11.907 | 6,133,933 | +242,106 | 1.30% | 73,039,676 |
| 2020-04-20 | 2020-04-16 | 11.400 | 5,891,827 | -36,400 | 1.25% | 67,164,004 |
| 2020-04-17 | 2020-04-15 | 11.695 | 5,928,227 | -30,475 | 1.26% | 69,329,696 |
| 2020-04-16 | 2020-04-14 | 11.352 | 5,958,702 | +112,588 | 1.27% | 67,644,787 |
| 2020-04-15 | 2020-04-09 | 11.577 | 5,846,114 | +378,397 | 1.24% | 67,678,798 |
| 2020-04-14 | 2020-04-08 | 11.718 | 5,467,717 | +438,501 | 1.16% | 64,073,283 |
| 2020-04-09 | 2020-04-07 | 11.907 | 5,029,216 | +126,133 | 1.07% | 59,885,282 |
| 2020-04-08 | 2020-04-06 | 11.636 | 4,903,083 | +149,835 | 1.04% | 57,051,196 |
| 2020-04-03 | 2020-04-01 | 11.955 | 4,753,248 | -31,322 | 1.01% | 56,823,799 |
| 2020-04-02 | 2020-03-31 | 11.813 | 4,784,570 | -47,405 | 1.02% | 56,520,005 |
| 2020-04-01 | 2020-03-30 | 11.754 | 4,831,975 | -60,103 | 1.03% | 56,794,599 |
| 2020-03-31 | 2020-03-27 | 12.049 | 4,892,078 | +1,693 | 1.04% | 58,945,794 |
| 2020-03-30 | 2020-03-26 | 12.475 | 4,890,385 | -8,466 | 1.04% | 61,005,115 |
| 2020-03-26 | 2020-03-24 | 11.589 | 4,898,851 | +847 | 1.04% | 56,770,473 |
| 2020-03-25 | 2020-03-23 | 11.163 | 4,898,004 | -11,852 | 1.04% | 54,677,698 |
| 2020-03-24 | 2020-03-20 | 11.281 | 4,909,856 | +7,619 | 1.04% | 55,390,005 |
| 2020-03-23 | 2020-03-19 | 10.868 | 4,902,237 | -2,539 | 1.04% | 53,277,202 |
| 2020-03-20 | 2020-03-18 | 10.750 | 4,904,776 | +214,171 | 1.04% | 52,725,396 |
| 2020-03-19 | 2020-03-17 | 11.045 | 4,690,605 | +142,216 | 1.00% | 51,808,349 |
| 2020-03-18 | 2020-03-16 | 11.222 | 4,548,389 | +279,354 | 0.97% | 51,043,504 |
| 2020-03-17 | 2020-03-13 | 11.695 | 4,269,035 | +77,881 | 0.91% | 49,925,703 |
| 2020-03-16 | 2020-03-12 | 12.002 | 4,191,154 | -242,953 | 0.89% | 50,302,157 |
| 2020-03-13 | 2020-03-11 | 12.451 | 4,434,107 | +61,796 | 0.94% | 55,208,514 |
| 2020-03-12 | 2020-03-10 | 12.451 | 4,372,311 | +500,297 | 0.93% | 54,439,100 |
| 2020-03-11 | 2020-03-09 | 11.695 | 3,872,014 | +380,091 | 0.82% | 45,282,604 |
| 2020-03-10 | 2020-03-06 | 11.742 | 3,491,923 | -25,396 | 0.74% | 41,002,498 |
| 2020-03-09 | 2020-03-05 | 12.002 | 3,517,319 | +190,469 | 0.75% | 42,214,801 |
| 2020-03-06 | 2020-03-04 | 11.860 | 3,326,850 | +4,232 | 0.71% | 39,457,195 |
| 2020-03-05 | 2020-03-03 | 11.801 | 3,322,618 | +52,485 | 0.71% | 39,210,753 |
| 2020-03-04 | 2020-03-02 | 11.907 | 3,270,133 | -847 | 0.70% | 38,939,039 |
| 2020-03-03 | 2020-02-28 | 12.262 | 3,270,980 | -26,242 | 0.70% | 40,108,325 |
| 2020-03-02 | 2020-02-27 | 12.262 | 3,297,222 | -5,926 | 0.70% | 40,430,100 |
| 2020-02-28 | 2020-02-26 | 12.026 | 3,303,148 | +165,920 | 0.70% | 39,722,364 |
| 2020-02-27 | 2020-02-25 | 12.167 | 3,137,228 | -11,852 | 0.67% | 38,171,795 |
| 2020-02-26 | 2020-02-24 | 12.333 | 3,149,080 | -6,772 | 0.67% | 38,836,803 |
| 2020-02-25 | 2020-02-21 | 12.711 | 3,155,852 | -18,624 | 0.67% | 40,113,280 |
| 2020-02-24 | 2020-02-20 | 12.593 | 3,174,476 | +33,015 | 0.67% | 39,975,005 |
| 2020-02-21 | 2020-02-19 | 11.860 | 3,141,461 | -380,937 | 0.67% | 37,258,440 |
| 2020-02-20 | 2020-02-18 | 11.801 | 3,522,398 | +5,926 | 0.75% | 41,568,389 |
| 2020-02-18 | 2020-02-14 | 11.884 | 3,516,472 | -33,861 | 0.75% | 41,789,235 |
| 2020-02-17 | 2020-02-13 | 12.026 | 3,550,333 | -241,261 | 0.75% | 42,694,914 |
| 2020-02-14 | 2020-02-12 | 12.356 | 3,791,594 | +111,742 | 0.81% | 46,850,345 |
| 2020-02-13 | 2020-02-11 | 12.026 | 3,679,852 | -149,835 | 0.78% | 44,252,459 |
| 2020-02-12 | 2020-02-10 | 12.333 | 3,829,687 | -114,281 | 0.81% | 47,230,556 |
| 2020-02-11 | 2020-02-07 | 12.971 | 3,943,968 | -24,550 | 0.84% | 51,155,814 |
| 2020-02-10 | 2020-02-06 | 11.813 | 3,968,518 | -66,875 | 0.84% | 46,880,003 |
| 2020-02-07 | 2020-02-05 | 11.955 | 4,035,393 | -82,960 | 0.86% | 48,242,036 |
| 2020-02-06 | 2020-02-04 | 12.096 | 4,118,353 | -16,084 | 0.88% | 49,817,600 |
| 2020-02-05 | 2020-02-03 | 11.907 | 4,134,437 | -82,960 | 0.88% | 49,230,720 |
| 2020-02-04 | 2020-01-31 | 11.884 | 4,217,397 | -14,391 | 0.90% | 50,118,925 |
| 2020-02-03 | 2020-01-30 | 11.459 | 4,231,788 | -68,568 | 0.90% | 48,490,305 |
| 2020-01-31 | 2020-01-29 | 11.978 | 4,300,356 | +79,573 | 0.91% | 51,511,197 |
| 2020-01-30 | 2020-01-24 | 12.498 | 4,220,783 | -341,997 | 0.90% | 52,751,883 |
| 2020-01-29 | 2020-01-22 | 13.845 | 4,562,780 | +480,828 | 0.97% | 63,170,806 |
| 2020-01-23 | 2020-01-21 | 13.018 | 4,081,952 | +602,727 | 0.87% | 53,138,436 |
| 2020-01-22 | 2020-01-20 | 14.152 | 3,479,225 | +164,226 | 0.74% | 49,237,797 |
| 2020-01-21 | 2020-01-17 | 15.073 | 3,314,999 | +407,179 | 0.70% | 49,968,160 |
| 2020-01-20 | 2020-01-16 | 14.483 | 2,907,820 | +16,084 | 0.62% | 42,113,105 |
| 2020-01-17 | 2020-01-15 | 14.955 | 2,891,736 | +237,028 | 0.61% | 43,246,566 |
| 2020-01-16 | 2020-01-14 | 14.648 | 2,654,708 | +37,247 | 0.56% | 38,886,398 |
| 2020-01-15 | 2020-01-13 | 14.766 | 2,617,461 | -43,173 | 0.56% | 38,650,001 |
| 2020-01-14 | 2020-01-10 | 14.057 | 2,660,634 | +123,593 | 0.57% | 37,401,703 |
| 2020-01-13 | 2020-01-09 | 13.609 | 2,537,041 | +347,923 | 0.54% | 34,525,442 |
| 2020-01-10 | 2020-01-08 | 12.545 | 2,189,118 | -5,926 | 0.47% | 27,463,316 |
| 2020-01-09 | 2020-01-07 | 12.664 | 2,195,044 | +103,276 | 0.47% | 27,796,959 |
| 2020-01-08 | 2020-01-06 | 12.404 | 2,091,768 | +154,915 | 0.44% | 25,945,503 |
| 2020-01-07 | 2020-01-03 | 12.498 | 1,936,853 | -9,312 | 0.41% | 24,207,035 |
| 2020-01-06 | 2020-01-02 | 12.758 | 1,946,165 | +51,638 | 0.41% | 24,829,198 |
| 2020-01-03 | 2019-12-31 | 12.616 | 1,894,527 | +145,603 | 0.40% | 23,901,840 |
| 2020-01-02 | 2019-12-27 | 12.026 | 1,748,924 | +242,953 | 0.37% | 21,031,875 |
| 2019-12-30 | 2019-12-24 | 11.860 | 1,505,971 | +13,544 | 0.32% | 17,861,157 |
| 2019-12-27 | 2019-12-20 | 11.789 | 1,492,427 | +162,533 | 0.32% | 17,594,743 |
| 2019-12-23 | 2019-12-19 | 11.907 | 1,329,894 | +16,931 | 0.28% | 15,835,684 |
| 2019-12-20 | 2019-12-18 | 11.789 | 1,312,963 | -14,391 | 0.28% | 15,478,979 |
| 2019-12-19 | 2019-12-17 | 11.789 | 1,327,354 | -3,386 | 0.28% | 15,648,639 |
| 2019-12-18 | 2019-12-16 | 12.049 | 1,330,740 | -43,173 | 0.28% | 16,034,398 |
| 2019-12-17 | 2019-12-13 | 12.404 | 1,373,913 | -29,628 | 0.29% | 17,041,500 |
| 2019-12-16 | 2019-12-12 | 12.522 | 1,403,541 | +10,158 | 0.30% | 17,574,794 |
| 2019-12-13 | 2019-12-11 | 12.498 | 1,393,383 | -21,163 | 0.30% | 17,414,678 |
| 2019-12-12 | 2019-12-10 | 12.285 | 1,414,546 | -4,233 | 0.30% | 17,378,396 |
| 2019-12-11 | 2019-12-09 | 12.758 | 1,418,779 | -22,856 | 0.30% | 18,100,801 |
| 2019-12-10 | 2019-12-06 | 12.829 | 1,441,635 | -8,465 | 0.31% | 18,494,578 |
| 2019-12-09 | 2019-12-05 | 12.356 | 1,450,100 | +36,400 | 0.31% | 17,917,975 |
| 2019-12-06 | 2019-12-04 | 11.754 | 1,413,700 | -5,925 | 0.30% | 16,616,502 |
| 2019-12-05 | 2019-12-03 | 11.577 | 1,419,625 | -16,931 | 0.30% | 16,434,594 |
| 2019-12-04 | 2019-12-02 | 11.459 | 1,436,556 | -27,935 | 0.31% | 16,460,900 |
| 2019-12-03 | 2019-11-29 | 10.962 | 1,464,491 | +49,098 | 0.31% | 16,054,396 |
| 2019-12-02 | 2019-11-28 | 11.364 | 1,415,393 | +1,693 | 0.30% | 16,084,642 |
| 2019-11-29 | 2019-11-27 | 11.636 | 1,413,700 | -38,940 | 0.30% | 16,449,502 |
| 2019-11-28 | 2019-11-26 | 12.049 | 1,452,640 | -6,772 | 0.31% | 17,503,200 |
| 2019-11-27 | 2019-11-25 | 11.624 | 1,459,412 | -9,312 | 0.31% | 16,964,157 |
| 2019-11-26 | 2019-11-22 | 12.096 | 1,468,724 | -54,178 | 0.31% | 17,766,400 |
| 2019-11-25 | 2019-11-21 | 12.262 | 1,522,902 | -11,005 | 0.32% | 18,673,623 |
| 2019-11-22 | 2019-11-20 | 12.711 | 1,533,907 | +36,401 | 0.33% | 19,497,125 |
| 2019-11-21 | 2019-11-19 | 12.404 | 1,497,506 | +33,015 | 0.32% | 18,574,501 |
| 2019-11-20 | 2019-11-18 | 12.002 | 1,464,491 | +54,177 | 0.31% | 17,576,795 |
| 2019-11-19 | 2019-11-15 | 11.789 | 1,410,314 | +15,238 | 0.30% | 16,626,684 |
| 2019-11-18 | 2019-11-14 | 12.167 | 1,395,076 | +12,698 | 0.30% | 16,974,398 |
| 2019-11-15 | 2019-11-13 | 12.215 | 1,382,378 | +11,851 | 0.29% | 16,885,216 |
| 2019-11-14 | 2019-11-12 | 12.593 | 1,370,527 | +79,574 | 0.29% | 17,258,541 |
| 2019-11-13 | 2019-11-11 | 12.498 | 1,290,953 | +65,182 | 0.27% | 16,134,495 |
| 2019-11-12 | 2019-11-08 | 12.734 | 1,225,771 | +49,945 | 0.26% | 15,609,442 |
| 2019-11-11 | 2019-11-07 | 12.640 | 1,175,826 | +186,236 | 0.25% | 14,862,303 |
| 2019-11-08 | 2019-11-06 | 11.955 | 989,590 | +3,386 | 0.21% | 11,830,282 |
| 2019-11-07 | 2019-11-05 | 11.955 | 986,204 | +67,722 | 0.21% | 11,789,803 |
| 2019-11-05 | 2019-11-01 | 11.860 | 918,482 | +2,540 | 0.20% | 10,893,405 |
| 2019-11-04 | 2019-10-31 | 11.860 | 915,942 | +8,465 | 0.19% | 10,863,280 |
| 2019-11-01 | 2019-10-30 | 11.978 | 907,477 | +15,238 | 0.19% | 10,870,083 |
| 2019-10-31 | 2019-10-29 | 11.884 | 892,239 | -8,466 | 0.19% | 10,603,237 |
| 2019-10-30 | 2019-10-28 | 11.600 | 900,705 | +5,080 | 0.19% | 10,448,485 |
| 2019-10-29 | 2019-10-25 | 10.939 | 895,625 | +39,786 | 0.19% | 9,797,076 |
| 2019-10-28 | 2019-10-24 | 10.277 | 855,839 | -3,386 | 0.18% | 8,795,704 |
| 2019-10-25 | 2019-10-23 | 10.100 | 859,225 | -22,856 | 0.18% | 8,678,253 |
| 2019-10-24 | 2019-10-22 | 10.419 | 882,081 | +14,391 | 0.19% | 9,190,441 |
| 2019-10-23 | 2019-10-21 | 10.041 | 867,690 | -1,693 | 0.18% | 8,712,500 |
| 2019-10-22 | 2019-10-18 | 9.332 | 869,383 | +11,851 | 0.18% | 8,113,300 |
| 2019-10-21 | 2019-10-17 | 9.037 | 857,532 | +52,485 | 0.18% | 7,749,453 |
| 2019-10-18 | 2019-10-16 | 9.214 | 805,047 | +6,772 | 0.17% | 7,417,800 |
| 2019-10-17 | 2019-10-15 | 9.450 | 798,275 | -3,386 | 0.17% | 7,544,002 |
| 2019-10-16 | 2019-10-14 | 9.261 | 801,661 | -9,312 | 0.17% | 7,424,481 |
| 2019-10-14 | 2019-10-10 | 8.470 | 810,973 | -24,549 | 0.17% | 6,868,863 |
| 2019-10-11 | 2019-10-09 | 8.387 | 835,522 | +43,173 | 0.18% | 7,007,700 |
| 2019-09-19 | 2019-09-17 | 7.986 | 792,349 | -1,693 | 0.17% | 6,327,359 |
| 2019-09-18 | 2019-09-16 | 8.127 | 794,042 | -19,470 | 0.17% | 6,453,439 |
| 2019-09-12 | 2019-09-10 | 7.265 | 813,512 | +80,420 | 0.17% | 5,910,148 |
| 2019-09-09 | 2019-09-05 | 7.383 | 733,092 | +37,247 | 0.16% | 5,412,498 |
| 2019-09-06 | 2019-09-04 | 7.077 | 695,845 | +11,005 | 0.15% | 4,924,284 |
| 2019-09-05 | 2019-09-03 | 6.838 | 684,840 | +16,985 | 0.15% | 4,682,951 |
| 2019-08-26 | 2019-08-22 | 5.907 | 667,855 | +160,888 | 0.14% | 3,945,148 |
| 2019-08-23 | 2019-08-21 | 5.907 | 506,967 | +506,967 | 0.11% | 2,994,751 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy