History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 857,000 | +0 | 0.15% | 2,116,790 |
| 2025-10-13 | 2025-10-09 | 2.560 | 857,000 | +0 | 0.15% | 2,193,920 |
| 2025-10-10 | 2025-10-08 | 2.780 | 857,000 | -16,000 | 0.15% | 2,382,460 |
| 2025-10-09 | 2025-10-06 | 2.620 | 873,000 | -2,000 | 0.15% | 2,287,260 |
| 2025-10-08 | 2025-10-03 | 2.450 | 875,000 | -29,000 | 0.15% | 2,143,750 |
| 2025-10-06 | 2025-10-02 | 2.410 | 904,000 | +5,000 | 0.16% | 2,178,640 |
| 2025-10-02 | 2025-09-29 | 2.560 | 899,000 | +38,000 | 0.16% | 2,301,440 |
| 2025-09-30 | 2025-09-26 | 2.580 | 861,000 | -2,000 | 0.15% | 2,221,380 |
| 2025-09-26 | 2025-09-24 | 2.500 | 863,000 | -18,000 | 0.15% | 2,157,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 881,000 | -9,000 | 0.16% | 2,237,740 |
| 2025-09-24 | 2025-09-22 | 2.390 | 890,000 | +1,000 | 0.16% | 2,127,100 |
| 2025-09-23 | 2025-09-19 | 2.370 | 889,000 | -1,000 | 0.16% | 2,106,930 |
| 2025-09-22 | 2025-09-18 | 2.450 | 890,000 | -6,000 | 0.16% | 2,180,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 896,000 | -2,000 | 0.16% | 2,266,880 |
| 2025-09-18 | 2025-09-16 | 2.470 | 898,000 | +16,000 | 0.16% | 2,218,060 |
| 2025-09-17 | 2025-09-15 | 2.480 | 882,000 | -33,000 | 0.16% | 2,187,360 |
| 2025-09-16 | 2025-09-12 | 2.470 | 915,000 | -60,000 | 0.16% | 2,260,050 |
| 2025-09-15 | 2025-09-11 | 2.330 | 975,000 | +68,000 | 0.17% | 2,271,750 |
| 2025-09-11 | 2025-09-09 | 2.300 | 907,000 | +5,000 | 0.16% | 2,086,100 |
| 2025-09-10 | 2025-09-08 | 2.280 | 902,000 | +11,000 | 0.16% | 2,056,560 |
| 2025-09-09 | 2025-09-05 | 2.300 | 891,000 | +8,000 | 0.16% | 2,049,300 |
| 2025-09-08 | 2025-09-04 | 2.300 | 883,000 | +7,000 | 0.16% | 2,030,900 |
| 2025-09-05 | 2025-09-03 | 2.360 | 876,000 | -17,000 | 0.16% | 2,067,360 |
| 2025-09-04 | 2025-09-02 | 2.380 | 893,000 | -3,000 | 0.16% | 2,125,340 |
| 2025-09-03 | 2025-09-01 | 2.460 | 896,000 | -8,000 | 0.16% | 2,204,160 |
| 2025-09-02 | 2025-08-29 | 2.420 | 904,000 | +23,000 | 0.16% | 2,187,680 |
| 2025-09-01 | 2025-08-28 | 2.400 | 881,000 | -22,000 | 0.16% | 2,114,400 |
| 2025-08-29 | 2025-08-27 | 2.360 | 903,000 | -100,000 | 0.16% | 2,131,080 |
| 2025-08-28 | 2025-08-26 | 2.380 | 1,003,000 | -16,000 | 0.18% | 2,387,140 |
| 2025-08-27 | 2025-08-25 | 2.390 | 1,019,000 | +54,000 | 0.18% | 2,435,410 |
| 2025-08-26 | 2025-08-22 | 2.550 | 965,000 | +18,000 | 0.17% | 2,460,750 |
| 2025-08-25 | 2025-08-21 | 2.610 | 947,000 | +2,000 | 0.17% | 2,471,670 |
| 2025-08-22 | 2025-08-20 | 2.860 | 945,000 | +10,000 | 0.17% | 2,702,700 |
| 2025-08-21 | 2025-08-19 | 2.970 | 935,000 | +30,000 | 0.17% | 2,776,950 |
| 2025-08-20 | 2025-08-18 | 3.020 | 905,000 | +25,000 | 0.16% | 2,733,100 |
| 2025-08-18 | 2025-08-14 | 3.012 | 880,000 | +19,000 | 0.16% | 2,650,302 |
| 2025-08-15 | 2025-08-13 | 3.022 | 861,000 | +59,548 | 0.16% | 2,601,900 |
| 2025-08-14 | 2025-08-12 | 2.889 | 801,452 | +7,809 | 0.15% | 2,315,219 |
| 2025-08-13 | 2025-08-11 | 2.981 | 793,643 | +1,953 | 0.14% | 2,365,830 |
| 2025-08-12 | 2025-08-08 | 3.012 | 791,690 | -5,858 | 0.14% | 2,384,339 |
| 2025-08-11 | 2025-08-07 | 2.991 | 797,548 | -5,857 | 0.14% | 2,385,641 |
| 2025-08-08 | 2025-08-06 | 3.001 | 803,405 | -2,928 | 0.15% | 2,411,391 |
| 2025-08-07 | 2025-08-05 | 3.063 | 806,333 | +2,928 | 0.15% | 2,469,739 |
| 2025-08-06 | 2025-08-04 | 3.063 | 803,405 | +976 | 0.15% | 2,460,771 |
| 2025-08-05 | 2025-08-01 | 3.001 | 802,429 | -13,666 | 0.15% | 2,408,461 |
| 2025-08-04 | 2025-07-31 | 3.073 | 816,095 | +24,405 | 0.15% | 2,507,999 |
| 2025-08-01 | 2025-07-30 | 3.135 | 791,690 | +976 | 0.14% | 2,481,659 |
| 2025-07-31 | 2025-07-29 | 3.186 | 790,714 | +976 | 0.14% | 2,519,099 |
| 2025-07-30 | 2025-07-28 | 3.258 | 789,738 | -31,238 | 0.14% | 2,572,620 |
| 2025-07-29 | 2025-07-25 | 3.411 | 820,976 | -17,572 | 0.15% | 2,800,529 |
| 2025-07-28 | 2025-07-24 | 3.391 | 838,548 | +1,953 | 0.15% | 2,843,291 |
| 2025-07-25 | 2025-07-23 | 3.483 | 836,595 | -107,381 | 0.15% | 2,913,799 |
| 2025-07-24 | 2025-07-22 | 3.391 | 943,976 | -24,405 | 0.17% | 3,200,769 |
| 2025-07-23 | 2025-07-21 | 3.473 | 968,381 | -163,024 | 0.18% | 3,362,880 |
| 2025-07-22 | 2025-07-18 | 3.493 | 1,131,405 | +112,262 | 0.21% | 3,952,191 |
| 2025-07-21 | 2025-07-17 | 3.544 | 1,019,143 | -27,333 | 0.18% | 3,612,241 |
| 2025-07-18 | 2025-07-16 | 3.729 | 1,046,476 | -10,738 | 0.19% | 3,902,079 |
| 2025-07-17 | 2025-07-15 | 3.524 | 1,057,214 | +33,190 | 0.19% | 3,725,519 |
| 2025-07-16 | 2025-07-14 | 3.565 | 1,024,024 | +40,024 | 0.19% | 3,650,521 |
| 2025-07-15 | 2025-07-11 | 3.585 | 984,000 | +48,810 | 0.18% | 3,528,000 |
| 2025-07-14 | 2025-07-10 | 3.688 | 935,190 | +16,595 | 0.17% | 3,448,798 |
| 2025-07-11 | 2025-07-09 | 3.626 | 918,595 | +2,928 | 0.17% | 3,331,139 |
| 2025-07-09 | 2025-07-07 | 3.657 | 915,667 | +38,072 | 0.17% | 3,348,661 |
| 2025-07-08 | 2025-07-04 | 3.708 | 877,595 | +30,262 | 0.16% | 3,254,379 |
| 2025-07-07 | 2025-07-03 | 3.821 | 847,333 | -18,548 | 0.15% | 3,237,639 |
| 2025-07-04 | 2025-07-02 | 3.739 | 865,881 | +39,048 | 0.16% | 3,237,550 |
| 2025-07-03 | 2025-06-30 | 3.862 | 826,833 | +10,738 | 0.15% | 3,193,189 |
| 2025-07-02 | 2025-06-27 | 3.862 | 816,095 | +28,309 | 0.15% | 3,151,719 |
| 2025-06-30 | 2025-06-26 | 4.026 | 787,786 | -4,881 | 0.14% | 3,171,511 |
| 2025-06-27 | 2025-06-25 | 4.108 | 792,667 | +10,738 | 0.14% | 3,256,121 |
| 2025-06-26 | 2025-06-24 | 4.026 | 781,929 | -67,357 | 0.14% | 3,147,932 |
| 2025-06-25 | 2025-06-23 | 3.821 | 849,286 | -18,547 | 0.15% | 3,245,101 |
| 2025-06-24 | 2025-06-20 | 3.770 | 867,833 | +33,190 | 0.16% | 3,271,519 |
| 2025-06-23 | 2025-06-19 | 3.729 | 834,643 | +112,262 | 0.15% | 3,112,201 |
| 2025-06-20 | 2025-06-18 | 3.944 | 722,381 | +5,857 | 0.13% | 2,849,000 |
| 2025-06-19 | 2025-06-17 | 3.893 | 716,524 | +14,643 | 0.13% | 2,789,201 |
| 2025-06-18 | 2025-06-16 | 3.893 | 701,881 | +34,167 | 0.13% | 2,732,200 |
| 2025-06-17 | 2025-06-13 | 3.923 | 667,714 | +91,762 | 0.12% | 2,619,719 |
| 2025-06-16 | 2025-06-12 | 4.241 | 575,952 | +31,238 | 0.10% | 2,442,598 |
| 2025-06-13 | 2025-06-11 | 4.364 | 544,714 | +24,404 | 0.10% | 2,377,079 |
| 2025-06-12 | 2025-06-10 | 4.323 | 520,310 | +45,881 | 0.09% | 2,249,262 |
| 2025-06-11 | 2025-06-09 | 4.538 | 474,429 | +34,167 | 0.09% | 2,152,982 |
| 2025-06-10 | 2025-06-06 | 4.436 | 440,262 | +73,214 | 0.08% | 1,952,830 |
| 2025-06-09 | 2025-06-05 | 4.456 | 367,048 | +1,953 | 0.07% | 1,635,602 |
| 2025-06-06 | 2025-06-04 | 4.159 | 365,095 | -976 | 0.07% | 1,518,439 |
| 2025-06-05 | 2025-06-03 | 4.026 | 366,071 | -15,619 | 0.07% | 1,473,748 |
| 2025-06-04 | 2025-06-02 | 4.036 | 381,690 | -4,881 | 0.07% | 1,540,538 |
| 2025-06-03 | 2025-05-30 | 4.149 | 386,571 | -4,881 | 0.07% | 1,603,798 |
| 2025-05-30 | 2025-05-28 | 4.005 | 391,452 | +20,500 | 0.07% | 1,567,908 |
| 2025-05-29 | 2025-05-27 | 4.139 | 370,952 | +12,690 | 0.07% | 1,535,198 |
| 2025-05-28 | 2025-05-26 | 3.975 | 358,262 | +32,214 | 0.06% | 1,423,960 |
| 2025-05-27 | 2025-05-23 | 4.149 | 326,048 | -976 | 0.06% | 1,352,702 |
| 2025-05-26 | 2025-05-22 | 3.964 | 327,024 | +36,119 | 0.06% | 1,296,451 |
| 2025-05-23 | 2025-05-21 | 4.333 | 290,905 | +37,095 | 0.05% | 1,260,541 |
| 2025-05-22 | 2025-05-20 | 4.405 | 253,810 | -3,904 | 0.05% | 1,118,002 |
| 2025-05-21 | 2025-05-19 | 4.333 | 257,714 | -492,000 | 0.05% | 1,116,719 |
| 2025-05-20 | 2025-05-16 | 4.405 | 749,714 | +28,309 | 0.14% | 3,302,399 |
| 2025-05-16 | 2025-05-14 | 4.610 | 721,405 | +35,143 | 0.13% | 3,325,501 |
| 2025-05-15 | 2025-05-13 | 4.518 | 686,262 | -9,762 | 0.12% | 3,100,230 |
| 2025-05-14 | 2025-05-12 | 4.681 | 696,024 | -3,905 | 0.13% | 3,258,411 |
| 2025-05-13 | 2025-05-09 | 4.886 | 699,929 | +4,881 | 0.13% | 3,420,092 |
| 2025-05-12 | 2025-05-08 | 4.876 | 695,048 | +31,238 | 0.13% | 3,389,122 |
| 2025-05-09 | 2025-05-07 | 5.071 | 663,810 | +15,620 | 0.12% | 3,366,002 |
| 2025-05-08 | 2025-05-06 | 5.071 | 648,190 | -1,953 | 0.12% | 3,286,798 |
| 2025-05-07 | 2025-05-02 | 5.122 | 650,143 | +976 | 0.12% | 3,330,001 |
| 2025-05-06 | 2025-04-30 | 5.214 | 649,167 | -976 | 0.12% | 3,384,852 |
| 2025-05-02 | 2025-04-29 | 5.296 | 650,143 | -1,952 | 0.12% | 3,443,221 |
| 2025-04-29 | 2025-04-25 | 4.968 | 652,095 | +3,905 | 0.12% | 3,239,799 |
| 2025-04-28 | 2025-04-24 | 5.153 | 648,190 | -2,929 | 0.12% | 3,339,918 |
| 2025-04-25 | 2025-04-23 | 5.286 | 651,119 | -4,881 | 0.12% | 3,441,720 |
| 2025-04-24 | 2025-04-22 | 5.030 | 656,000 | -4,881 | 0.12% | 3,299,520 |
| 2025-04-23 | 2025-04-17 | 5.173 | 660,881 | +976 | 0.12% | 3,418,850 |
| 2025-04-22 | 2025-04-16 | 5.142 | 659,905 | +16,595 | 0.12% | 3,393,521 |
| 2025-04-17 | 2025-04-15 | 5.276 | 643,310 | +21,477 | 0.12% | 3,393,853 |
| 2025-04-16 | 2025-04-14 | 5.163 | 621,833 | -19,524 | 0.11% | 3,210,478 |
| 2025-04-15 | 2025-04-11 | 4.876 | 641,357 | -16,595 | 0.12% | 3,127,319 |
| 2025-04-11 | 2025-04-09 | 4.559 | 657,952 | -977 | 0.12% | 2,999,298 |
| 2025-04-10 | 2025-04-08 | 4.415 | 658,929 | -2,928 | 0.12% | 2,909,252 |
| 2025-04-09 | 2025-04-07 | 4.405 | 661,857 | +4,881 | 0.12% | 2,915,399 |
| 2025-04-08 | 2025-04-03 | 4.835 | 656,976 | -9,762 | 0.12% | 3,176,559 |
| 2025-04-03 | 2025-04-01 | 4.794 | 666,738 | +976 | 0.12% | 3,196,440 |
| 2025-04-02 | 2025-03-31 | 4.876 | 665,762 | +9,762 | 0.12% | 3,246,320 |
| 2025-04-01 | 2025-03-28 | 4.968 | 656,000 | -53,690 | 0.12% | 3,259,200 |
| 2025-03-31 | 2025-03-27 | 4.743 | 709,690 | -3,905 | 0.13% | 3,366,008 |
| 2025-03-28 | 2025-03-26 | 4.620 | 713,595 | +976 | 0.13% | 3,296,809 |
| 2025-03-27 | 2025-03-25 | 4.415 | 712,619 | -8,786 | 0.13% | 3,146,300 |
| 2025-03-26 | 2025-03-24 | 4.384 | 721,405 | -976 | 0.13% | 3,162,921 |
| 2025-03-25 | 2025-03-21 | 4.405 | 722,381 | -6,833 | 0.13% | 3,182,000 |
| 2025-03-24 | 2025-03-20 | 4.456 | 729,214 | +3,904 | 0.13% | 3,249,449 |
| 2025-03-21 | 2025-03-19 | 4.538 | 725,310 | +3,905 | 0.13% | 3,291,492 |
| 2025-03-20 | 2025-03-18 | 4.794 | 721,405 | -9,762 | 0.13% | 3,458,521 |
| 2025-03-19 | 2025-03-17 | 4.712 | 731,167 | -10,738 | 0.13% | 3,445,402 |
| 2025-03-18 | 2025-03-14 | 4.507 | 741,905 | -21,476 | 0.13% | 3,344,001 |
| 2025-03-17 | 2025-03-13 | 4.374 | 763,381 | +3,905 | 0.14% | 3,339,140 |
| 2025-03-14 | 2025-03-12 | 4.640 | 759,476 | +7,809 | 0.14% | 3,524,339 |
| 2025-03-13 | 2025-03-11 | 4.671 | 751,667 | -39,047 | 0.14% | 3,511,202 |
| 2025-03-12 | 2025-03-10 | 4.139 | 790,714 | +17,571 | 0.14% | 3,272,399 |
| 2025-03-11 | 2025-03-07 | 4.251 | 773,143 | +976 | 0.14% | 3,286,801 |
| 2025-03-10 | 2025-03-06 | 4.466 | 772,167 | +182,548 | 0.14% | 3,448,761 |
| 2025-03-07 | 2025-03-05 | 4.128 | 589,619 | +3,905 | 0.11% | 2,434,120 |
| 2025-03-06 | 2025-03-04 | 4.098 | 585,714 | -1,953 | 0.11% | 2,399,999 |
| 2025-03-04 | 2025-02-28 | 4.005 | 587,667 | +17,572 | 0.11% | 2,353,821 |
| 2025-03-03 | 2025-02-27 | 4.220 | 570,095 | -3,905 | 0.10% | 2,406,079 |
| 2025-02-28 | 2025-02-26 | 3.831 | 574,000 | -53,690 | 0.10% | 2,199,120 |
| 2025-02-27 | 2025-02-25 | 3.534 | 627,690 | -7,810 | 0.11% | 2,218,348 |
| 2025-02-26 | 2025-02-24 | 3.729 | 635,500 | +71,262 | 0.12% | 2,369,640 |
| 2025-02-25 | 2025-02-21 | 3.893 | 564,238 | +12,690 | 0.10% | 2,196,400 |
| 2025-02-24 | 2025-02-20 | 3.831 | 551,548 | +226,477 | 0.10% | 2,113,101 |
| 2025-02-21 | 2025-02-19 | 3.555 | 325,071 | +24,404 | 0.06% | 1,155,508 |
| 2025-02-20 | 2025-02-18 | 3.698 | 300,667 | +124,953 | 0.05% | 1,111,881 |
| 2025-02-19 | 2025-02-17 | 3.206 | 175,714 | -2,929 | 0.03% | 563,399 |
| 2025-02-18 | 2025-02-14 | 3.421 | 178,643 | +16,595 | 0.03% | 611,220 |
| 2025-02-17 | 2025-02-13 | 3.483 | 162,048 | -37,095 | 0.03% | 564,401 |
| 2025-02-14 | 2025-02-12 | 3.749 | 199,143 | +27,333 | 0.04% | 746,641 |
| 2025-02-13 | 2025-02-11 | 3.893 | 171,810 | +4,881 | 0.03% | 668,802 |
| 2025-02-12 | 2025-02-10 | 4.067 | 166,929 | +3,905 | 0.03% | 678,872 |
| 2025-02-11 | 2025-02-07 | 4.057 | 163,024 | +1,953 | 0.03% | 661,321 |
| 2025-02-10 | 2025-02-06 | 4.087 | 161,071 | +976 | 0.03% | 658,348 |
| 2025-02-07 | 2025-02-05 | 3.923 | 160,095 | +3,905 | 0.03% | 628,119 |
| 2025-02-04 | 2025-01-28 | 4.108 | 156,190 | +8,785 | 0.03% | 641,598 |
| 2025-02-03 | 2025-01-24 | 3.975 | 147,405 | +976 | 0.03% | 585,881 |
| 2025-01-24 | 2025-01-22 | 3.913 | 146,429 | -23,428 | 0.03% | 573,002 |
| 2025-01-23 | 2025-01-21 | 4.098 | 169,857 | -2,929 | 0.03% | 695,999 |
| 2025-01-22 | 2025-01-20 | 4.067 | 172,786 | +976 | 0.03% | 702,691 |
| 2025-01-21 | 2025-01-17 | 4.005 | 171,810 | -976 | 0.03% | 688,162 |
| 2025-01-20 | 2025-01-16 | 4.139 | 172,786 | +2,929 | 0.03% | 715,081 |
| 2025-01-17 | 2025-01-15 | 4.190 | 169,857 | +976 | 0.03% | 711,659 |
| 2025-01-14 | 2025-01-10 | 4.098 | 168,881 | -976 | 0.03% | 692,000 |
| 2025-01-13 | 2025-01-09 | 4.159 | 169,857 | +5,857 | 0.03% | 706,439 |
| 2025-01-10 | 2025-01-08 | 4.292 | 164,000 | +2,929 | 0.03% | 703,920 |
| 2025-01-09 | 2025-01-07 | 4.436 | 161,071 | +976 | 0.03% | 714,448 |
| 2025-01-07 | 2025-01-03 | 4.753 | 160,095 | +25,381 | 0.03% | 760,959 |
| 2025-01-06 | 2025-01-02 | 4.897 | 134,714 | +26,357 | 0.02% | 659,639 |
| 2025-01-03 | 2024-12-31 | 5.224 | 108,357 | -976 | 0.02% | 566,099 |
| 2025-01-02 | 2024-12-27 | 5.122 | 109,333 | -5,857 | 0.02% | 559,998 |
| 2024-12-30 | 2024-12-24 | 5.030 | 115,190 | -2,929 | 0.02% | 579,378 |
| 2024-12-27 | 2024-12-20 | 5.040 | 118,119 | -77,119 | 0.02% | 595,320 |
| 2024-12-23 | 2024-12-19 | 5.214 | 195,238 | -5,857 | 0.04% | 1,018,000 |
| 2024-12-20 | 2024-12-18 | 5.337 | 201,095 | +58,571 | 0.04% | 1,073,259 |
| 2024-12-19 | 2024-12-17 | 5.101 | 142,524 | -4,881 | 0.03% | 727,081 |
| 2024-12-18 | 2024-12-16 | 5.142 | 147,405 | +1,953 | 0.03% | 758,021 |
| 2024-12-17 | 2024-12-13 | 5.122 | 145,452 | +22,452 | 0.03% | 744,998 |
| 2024-12-16 | 2024-12-12 | 5.296 | 123,000 | +5,857 | 0.02% | 651,420 |
| 2024-12-12 | 2024-12-10 | 5.224 | 117,143 | -976 | 0.02% | 612,001 |
| 2024-12-11 | 2024-12-09 | 5.296 | 118,119 | -976 | 0.02% | 625,570 |
| 2024-12-10 | 2024-12-06 | 5.245 | 119,095 | +9,762 | 0.02% | 624,639 |
| 2024-12-09 | 2024-12-05 | 5.204 | 109,333 | -7,810 | 0.02% | 568,958 |
| 2024-12-06 | 2024-12-04 | 5.214 | 117,143 | -1,952 | 0.02% | 610,801 |
| 2024-12-05 | 2024-12-03 | 5.429 | 119,095 | +976 | 0.02% | 646,599 |
| 2024-12-04 | 2024-12-02 | 5.429 | 118,119 | -4,881 | 0.02% | 641,300 |
| 2024-12-03 | 2024-11-29 | 5.286 | 123,000 | -976 | 0.02% | 650,160 |
| 2024-11-29 | 2024-11-27 | 5.255 | 123,976 | +23,428 | 0.02% | 651,509 |
| 2024-11-28 | 2024-11-26 | 5.194 | 100,548 | -976 | 0.02% | 522,212 |
| 2024-11-27 | 2024-11-25 | 5.142 | 101,524 | -5,857 | 0.02% | 522,081 |
| 2024-11-26 | 2024-11-22 | 5.142 | 107,381 | -3,905 | 0.02% | 552,200 |
| 2024-11-25 | 2024-11-21 | 5.204 | 111,286 | +976 | 0.02% | 579,121 |
| 2024-11-22 | 2024-11-20 | 5.214 | 110,310 | -2,928 | 0.02% | 575,172 |
| 2024-11-21 | 2024-11-19 | 5.101 | 113,238 | +6,833 | 0.02% | 577,680 |
| 2024-11-19 | 2024-11-15 | 5.020 | 106,405 | -12,690 | 0.02% | 534,101 |
| 2024-11-18 | 2024-11-14 | 4.897 | 119,095 | +1,952 | 0.02% | 583,159 |
| 2024-11-15 | 2024-11-13 | 5.101 | 117,143 | +11,714 | 0.02% | 597,601 |
| 2024-11-14 | 2024-11-12 | 5.112 | 105,429 | +977 | 0.02% | 538,922 |
| 2024-11-13 | 2024-11-11 | 5.173 | 104,452 | -9,762 | 0.02% | 540,348 |
| 2024-11-12 | 2024-11-08 | 5.163 | 114,214 | +7,809 | 0.02% | 589,679 |
| 2024-11-11 | 2024-11-07 | 5.296 | 106,405 | +12,691 | 0.02% | 563,531 |
| 2024-11-08 | 2024-11-06 | 5.020 | 93,714 | +2,928 | 0.02% | 470,399 |
| 2024-11-07 | 2024-11-05 | 5.132 | 90,786 | -2,928 | 0.02% | 465,931 |
| 2024-11-06 | 2024-11-04 | 5.276 | 93,714 | +3,904 | 0.02% | 494,398 |
| 2024-11-05 | 2024-11-01 | 5.224 | 89,810 | +2,929 | 0.02% | 469,202 |
| 2024-11-04 | 2024-10-31 | 5.132 | 86,881 | +1,952 | 0.02% | 445,890 |
| 2024-10-30 | 2024-10-28 | 5.245 | 84,929 | -6,833 | 0.02% | 445,442 |
| 2024-10-29 | 2024-10-25 | 5.296 | 91,762 | -3,905 | 0.02% | 485,981 |
| 2024-10-23 | 2024-10-21 | 5.685 | 95,667 | +2,929 | 0.02% | 543,902 |
| 2024-10-22 | 2024-10-18 | 6.085 | 92,738 | +10,738 | 0.02% | 564,299 |
| 2024-10-17 | 2024-10-15 | 6.116 | 82,000 | -4,881 | 0.01% | 501,480 |
| 2024-10-16 | 2024-10-14 | 6.320 | 86,881 | -1,952 | 0.02% | 549,130 |
| 2024-10-14 | 2024-10-09 | 6.239 | 88,833 | -1,953 | 0.02% | 554,188 |
| 2024-10-10 | 2024-10-08 | 6.402 | 90,786 | +1,953 | 0.02% | 581,252 |
| 2024-10-09 | 2024-10-07 | 7.068 | 88,833 | +2,928 | 0.02% | 627,898 |
| 2024-10-08 | 2024-10-04 | 7.263 | 85,905 | +2,929 | 0.02% | 623,922 |
| 2024-10-04 | 2024-10-02 | 7.396 | 82,976 | -2,929 | 0.02% | 613,699 |
| 2024-10-03 | 2024-09-30 | 7.417 | 85,905 | -2,928 | 0.02% | 637,122 |
| 2024-10-02 | 2024-09-27 | 6.648 | 88,833 | -16,596 | 0.02% | 590,588 |
| 2024-09-30 | 2024-09-26 | 5.880 | 105,429 | +16,596 | 0.02% | 619,923 |
| 2024-09-27 | 2024-09-25 | 5.603 | 88,833 | -4,881 | 0.02% | 497,768 |
| 2024-09-26 | 2024-09-24 | 5.429 | 93,714 | -6,834 | 0.02% | 508,798 |
| 2024-09-25 | 2024-09-23 | 5.511 | 100,548 | -28,309 | 0.02% | 554,142 |
| 2024-09-24 | 2024-09-20 | 5.460 | 128,857 | +31,238 | 0.02% | 703,559 |
| 2024-09-23 | 2024-09-19 | 5.511 | 97,619 | +2,929 | 0.02% | 538,000 |
| 2024-09-20 | 2024-09-17 | 5.265 | 94,690 | -12,691 | 0.02% | 498,577 |
| 2024-09-19 | 2024-09-16 | 5.235 | 107,381 | +12,691 | 0.02% | 562,100 |
| 2024-09-17 | 2024-09-13 | 5.450 | 94,690 | -5,858 | 0.02% | 516,037 |
| 2024-09-16 | 2024-09-12 | 5.368 | 100,548 | +7,810 | 0.02% | 539,722 |
| 2024-09-13 | 2024-09-11 | 5.429 | 92,738 | -4,881 | 0.02% | 503,499 |
| 2024-09-12 | 2024-09-10 | 5.440 | 97,619 | +2,929 | 0.02% | 531,000 |
| 2024-09-11 | 2024-09-09 | 5.603 | 94,690 | +976 | 0.02% | 530,587 |
| 2024-09-09 | 2024-09-04 | 5.849 | 93,714 | -15,619 | 0.02% | 548,158 |
| 2024-09-05 | 2024-09-03 | 5.839 | 109,333 | +2,928 | 0.02% | 638,398 |
| 2024-09-04 | 2024-09-02 | 5.819 | 106,405 | +8,786 | 0.02% | 619,121 |
| 2024-09-02 | 2024-08-29 | 5.829 | 97,619 | -7,810 | 0.02% | 569,000 |
| 2024-08-30 | 2024-08-28 | 5.665 | 105,429 | -2,928 | 0.02% | 597,242 |
| 2024-08-29 | 2024-08-27 | 5.900 | 108,357 | +10,738 | 0.02% | 639,359 |
| 2024-08-26 | 2024-08-22 | 6.003 | 97,619 | -1,952 | 0.02% | 586,000 |
| 2024-08-23 | 2024-08-21 | 6.034 | 99,571 | +2,928 | 0.02% | 600,777 |
| 2024-08-22 | 2024-08-20 | 5.696 | 96,643 | -5,857 | 0.02% | 550,441 |
| 2024-08-20 | 2024-08-16 | 5.839 | 102,500 | -3,905 | 0.02% | 598,500 |
| 2024-08-16 | 2024-08-14 | 5.276 | 106,405 | +1,953 | 0.02% | 561,351 |
| 2024-08-12 | 2024-08-08 | 4.825 | 104,452 | -17,572 | 0.02% | 503,968 |
| 2024-08-09 | 2024-08-07 | 5.101 | 122,024 | -2,928 | 0.02% | 622,501 |
| 2024-08-08 | 2024-08-06 | 4.897 | 124,952 | +8,785 | 0.02% | 611,838 |
| 2024-08-07 | 2024-08-05 | 4.466 | 116,167 | -3,904 | 0.02% | 518,841 |
| 2024-08-06 | 2024-08-02 | 4.302 | 120,071 | +7,809 | 0.02% | 516,598 |
| 2024-08-05 | 2024-08-01 | 4.466 | 112,262 | +10,738 | 0.02% | 501,400 |
| 2024-08-02 | 2024-07-31 | 4.518 | 101,524 | -10,738 | 0.02% | 458,641 |
| 2024-07-31 | 2024-07-29 | 4.292 | 112,262 | -7,809 | 0.02% | 481,850 |
| 2024-07-30 | 2024-07-26 | 4.231 | 120,071 | +10,738 | 0.02% | 507,988 |
| 2024-07-29 | 2024-07-25 | 4.210 | 109,333 | +7,809 | 0.02% | 460,319 |
| 2024-07-23 | 2024-07-19 | 4.487 | 101,524 | -4,881 | 0.02% | 455,521 |
| 2024-07-22 | 2024-07-18 | 4.579 | 106,405 | +3,905 | 0.02% | 487,231 |
| 2024-07-18 | 2024-07-16 | 4.405 | 102,500 | +3,905 | 0.02% | 451,500 |
| 2024-07-17 | 2024-07-15 | 4.733 | 98,595 | +976 | 0.02% | 466,619 |
| 2024-07-16 | 2024-07-12 | 4.784 | 97,619 | +19,524 | 0.02% | 467,000 |
| 2024-07-12 | 2024-07-10 | 4.569 | 78,095 | +1,952 | 0.01% | 356,799 |
| 2024-07-11 | 2024-07-09 | 4.610 | 76,143 | +1,953 | 0.01% | 351,001 |
| 2024-07-08 | 2024-07-04 | 4.579 | 74,190 | +1,952 | 0.01% | 339,718 |
| 2024-07-04 | 2024-07-02 | 4.671 | 72,238 | +2,928 | 0.01% | 337,440 |
| 2024-07-02 | 2024-06-27 | 4.743 | 69,310 | -18,547 | 0.01% | 328,732 |
| 2024-06-28 | 2024-06-26 | 4.733 | 87,857 | +7,809 | 0.02% | 415,799 |
| 2024-06-26 | 2024-06-24 | 4.917 | 80,048 | +3,905 | 0.01% | 393,602 |
| 2024-06-24 | 2024-06-20 | 4.968 | 76,143 | -3,905 | 0.01% | 378,301 |
| 2024-06-14 | 2024-06-12 | 4.999 | 80,048 | -1,952 | 0.01% | 400,162 |
| 2024-06-11 | 2024-06-06 | 5.122 | 82,000 | +976 | 0.02% | 420,000 |
| 2024-06-07 | 2024-06-05 | 5.020 | 81,024 | +9,762 | 0.01% | 406,701 |
| 2024-06-05 | 2024-06-03 | 5.245 | 71,262 | -18,548 | 0.01% | 373,760 |
| 2024-06-03 | 2024-05-30 | 4.866 | 89,810 | +4,881 | 0.02% | 437,002 |
| 2024-05-28 | 2024-05-24 | 4.917 | 84,929 | +2,929 | 0.02% | 417,602 |
| 2024-05-24 | 2024-05-22 | 5.173 | 82,000 | +2,929 | 0.02% | 424,200 |
| 2024-05-23 | 2024-05-21 | 4.989 | 79,071 | +10,738 | 0.01% | 394,468 |
| 2024-05-22 | 2024-05-20 | 5.245 | 68,333 | +3,904 | 0.01% | 358,398 |
| 2024-05-21 | 2024-05-17 | 5.091 | 64,429 | +5,858 | 0.01% | 328,022 |
| 2024-05-20 | 2024-05-16 | 5.440 | 58,571 | -19,524 | 0.01% | 318,598 |
| 2024-05-17 | 2024-05-14 | 5.552 | 78,095 | -10,738 | 0.01% | 433,599 |
| 2024-05-16 | 2024-05-13 | 5.050 | 88,833 | +1,952 | 0.02% | 448,628 |
| 2024-05-14 | 2024-05-10 | 5.224 | 86,881 | -3,905 | 0.02% | 453,900 |
| 2024-05-13 | 2024-05-09 | 5.224 | 90,786 | +9,762 | 0.02% | 474,301 |
| 2024-05-10 | 2024-05-08 | 4.763 | 81,024 | +2,929 | 0.01% | 385,951 |
| 2024-05-09 | 2024-05-07 | 4.712 | 78,095 | -4,881 | 0.01% | 367,999 |
| 2024-05-08 | 2024-05-06 | 4.671 | 82,976 | +16,595 | 0.02% | 387,599 |
| 2024-05-07 | 2024-05-03 | 4.866 | 66,381 | -12,690 | 0.01% | 323,000 |
| 2024-05-02 | 2024-04-29 | 4.456 | 79,071 | +17,571 | 0.01% | 352,348 |
| 2024-04-30 | 2024-04-26 | 4.712 | 61,500 | -4,881 | 0.01% | 289,800 |
| 2024-04-29 | 2024-04-25 | 4.446 | 66,381 | -9,762 | 0.01% | 295,120 |
| 2024-04-26 | 2024-04-24 | 4.600 | 76,143 | +6,833 | 0.01% | 350,221 |
| 2024-04-25 | 2024-04-23 | 4.466 | 69,310 | -16,595 | 0.01% | 309,562 |
| 2024-04-24 | 2024-04-22 | 4.251 | 85,905 | +1,953 | 0.02% | 365,201 |
| 2024-04-17 | 2024-04-15 | 4.190 | 83,952 | +4,881 | 0.02% | 351,738 |
| 2024-04-16 | 2024-04-12 | 4.364 | 79,071 | +29,285 | 0.01% | 345,058 |
| 2024-04-15 | 2024-04-11 | 4.487 | 49,786 | -7,809 | 0.01% | 223,381 |
| 2024-04-12 | 2024-04-10 | 4.200 | 57,595 | -49,786 | 0.01% | 241,899 |
| 2024-04-11 | 2024-04-09 | 4.354 | 107,381 | +1,952 | 0.02% | 467,500 |
| 2024-04-10 | 2024-04-08 | 4.354 | 105,429 | +19,524 | 0.02% | 459,002 |
| 2024-04-09 | 2024-04-05 | 4.272 | 85,905 | +1,953 | 0.02% | 366,961 |
| 2024-04-05 | 2024-04-02 | 4.333 | 83,952 | +3,904 | 0.02% | 363,778 |
| 2024-04-02 | 2024-03-27 | 4.384 | 80,048 | +18,548 | 0.01% | 350,962 |
| 2024-03-27 | 2024-03-25 | 4.507 | 61,500 | +1,952 | 0.01% | 277,200 |
| 2024-03-26 | 2024-03-22 | 4.569 | 59,548 | +4,881 | 0.01% | 272,062 |
| 2024-03-25 | 2024-03-21 | 4.774 | 54,667 | +7,810 | 0.01% | 260,962 |
| 2024-03-22 | 2024-03-20 | 4.702 | 46,857 | +8,786 | 0.01% | 220,319 |
| 2024-03-19 | 2024-03-15 | 4.845 | 38,071 | -8,786 | 0.01% | 184,468 |
| 2024-03-18 | 2024-03-14 | 4.733 | 46,857 | -5,857 | 0.01% | 221,759 |
| 2024-03-13 | 2024-03-11 | 4.180 | 52,714 | +4,881 | 0.01% | 220,319 |
| 2024-03-11 | 2024-03-07 | 4.487 | 47,833 | -977 | 0.01% | 214,619 |
| 2024-03-08 | 2024-03-06 | 4.825 | 48,810 | +16,596 | 0.01% | 235,502 |
| 2024-03-07 | 2024-03-05 | 4.999 | 32,214 | +9,762 | 0.01% | 161,039 |
| 2024-03-06 | 2024-03-04 | 5.286 | 22,452 | +2,928 | 0.00% | 118,678 |
| 2024-03-05 | 2024-03-01 | 4.835 | 19,524 | +1,953 | 0.00% | 94,401 |
| 2024-03-04 | 2024-02-29 | 4.886 | 17,571 | -4,881 | 0.00% | 85,858 |
| 2024-03-01 | 2024-02-28 | 4.589 | 22,452 | +1,952 | 0.00% | 103,038 |
| 2024-02-29 | 2024-02-27 | 4.057 | 20,500 | +9,762 | 0.00% | 83,160 |
| 2024-02-28 | 2024-02-26 | 4.036 | 10,738 | +2,928 | 0.00% | 43,340 |
| 2024-02-27 | 2024-02-23 | 3.770 | 7,810 | -123,000 | 0.00% | 29,442 |
| 2024-02-26 | 2024-02-22 | 3.831 | 130,810 | +6,834 | 0.02% | 501,162 |
| 2024-02-21 | 2024-02-19 | 3.001 | 123,976 | +13,666 | 0.02% | 372,109 |
| 2024-02-20 | 2024-02-16 | 3.206 | 110,310 | +109,334 | 0.02% | 353,692 |
| 2024-01-31 | 2024-01-29 | 2.561 | 976 | -976 | 0.00% | 2,500 |
| 2024-01-25 | 2024-01-23 | 2.120 | 1,952 | -29,286 | 0.00% | 4,139 |
| 2024-01-16 | 2024-01-12 | 2.438 | 31,238 | +976 | 0.01% | 76,160 |
| 2024-01-04 | 2024-01-02 | 3.227 | 30,262 | -14,643 | 0.01% | 97,650 |
| 2024-01-03 | 2023-12-29 | 2.889 | 44,905 | -12,690 | 0.01% | 129,721 |
| 2023-12-29 | 2023-12-27 | 2.786 | 57,595 | +4,881 | 0.01% | 160,479 |
| 2023-12-28 | 2023-12-22 | 2.674 | 52,714 | -14,643 | 0.01% | 140,939 |
| 2023-12-21 | 2023-12-19 | 2.971 | 67,357 | -7,810 | 0.01% | 200,100 |
| 2023-12-20 | 2023-12-18 | 3.176 | 75,167 | +4,881 | 0.01% | 238,701 |
| 2023-12-19 | 2023-12-15 | 3.227 | 70,286 | +976 | 0.01% | 226,801 |
| 2023-12-18 | 2023-12-14 | 2.858 | 69,310 | -18,547 | 0.01% | 198,091 |
| 2023-12-15 | 2023-12-13 | 2.356 | 87,857 | -2,929 | 0.02% | 207,000 |
| 2023-12-14 | 2023-12-12 | 1.946 | 90,786 | +4,881 | 0.02% | 176,701 |
| 2023-12-08 | 2023-12-06 | 1.813 | 85,905 | -2,928 | 0.02% | 155,760 |
| 2023-12-07 | 2023-12-05 | 1.731 | 88,833 | -4,881 | 0.02% | 153,789 |
| 2023-12-05 | 2023-12-01 | 1.875 | 93,714 | +29,285 | 0.02% | 175,679 |
| 2023-12-04 | 2023-11-30 | 1.741 | 64,429 | -39,047 | 0.01% | 112,201 |
| 2023-12-01 | 2023-11-29 | 1.240 | 103,476 | +35,143 | 0.02% | 128,260 |
| 2023-11-30 | 2023-11-28 | 1.229 | 68,333 | +16,595 | 0.01% | 84,000 |
| 2023-11-22 | 2023-11-20 | 0.901 | 51,738 | +40,024 | 0.01% | 46,640 |
| 2023-11-13 | 2023-11-09 | 0.820 | 11,714 | -9,762 | 0.00% | 9,600 |
| 2023-11-08 | 2023-11-06 | 1.004 | 21,476 | -31,238 | 0.00% | 21,560 |
| 2023-10-24 | 2023-10-19 | 1.137 | 52,714 | +31,238 | 0.01% | 59,940 |
| 2023-09-05 | 2023-08-31 | 1.403 | 21,476 | -12,691 | 0.00% | 30,140 |
| 2023-08-21 | 2023-08-17 | 1.383 | 34,167 | +12,691 | 0.01% | 47,250 |
| 2023-07-31 | 2023-07-27 | 1.393 | 21,476 | -31,238 | 0.00% | 29,920 |
| 2023-07-27 | 2023-07-25 | 1.393 | 52,714 | +31,238 | 0.01% | 73,440 |
| 2023-07-25 | 2023-07-21 | 1.373 | 21,476 | -976 | 0.00% | 29,480 |
| 2023-07-24 | 2023-07-20 | 1.352 | 22,452 | +976 | 0.00% | 30,359 |
| 2023-07-13 | 2023-07-11 | 1.240 | 21,476 | -39,048 | 0.00% | 26,620 |
| 2023-07-11 | 2023-07-07 | 1.178 | 60,524 | +39,048 | 0.01% | 71,300 |
| 2023-07-10 | 2023-07-06 | 1.178 | 21,476 | -37,095 | 0.00% | 25,300 |
| 2023-07-07 | 2023-07-05 | 1.270 | 58,571 | +37,095 | 0.01% | 74,399 |
| 2023-07-04 | 2023-06-30 | 1.526 | 21,476 | -1,953 | 0.00% | 32,780 |
| 2023-07-03 | 2023-06-29 | 1.547 | 23,429 | +1,953 | 0.00% | 36,241 |
| 2023-06-12 | 2023-06-08 | 1.752 | 21,476 | -7,810 | 0.00% | 37,620 |
| 2023-06-09 | 2023-06-07 | 1.752 | 29,286 | +7,810 | 0.01% | 51,301 |
| 2023-05-31 | 2023-05-29 | 1.660 | 21,476 | +2,928 | 0.00% | 35,640 |
| 2023-05-15 | 2023-05-11 | 1.967 | 18,548 | +9,762 | 0.00% | 36,481 |
| 2023-05-04 | 2023-05-02 | 1.762 | 8,786 | +2,929 | 0.00% | 15,481 |
| 2023-04-13 | 2023-04-11 | 2.643 | 5,857 | -22,453 | 0.00% | 15,480 |
| 2023-04-06 | 2023-04-03 | 2.581 | 28,310 | +19,524 | 0.01% | 73,081 |
| 2023-04-04 | 2023-03-31 | 2.571 | 8,786 | +2,929 | 0.00% | 22,591 |
| 2023-03-28 | 2023-03-24 | 2.459 | 5,857 | -6,833 | 0.00% | 14,400 |
| 2023-03-27 | 2023-03-23 | 2.561 | 12,690 | -20,500 | 0.00% | 32,499 |
| 2023-03-22 | 2023-03-20 | 2.540 | 33,190 | +976 | 0.01% | 84,319 |
| 2023-03-17 | 2023-03-15 | 2.489 | 32,214 | -22,453 | 0.01% | 80,189 |
| 2023-03-14 | 2023-03-10 | 2.366 | 54,667 | -9,762 | 0.01% | 129,361 |
| 2023-03-10 | 2023-03-08 | 2.284 | 64,429 | +40,024 | 0.01% | 147,181 |
| 2023-03-07 | 2023-03-03 | 2.766 | 24,405 | -235,262 | 0.00% | 67,501 |
| 2023-03-03 | 2023-03-01 | 2.612 | 259,667 | -37,095 | 0.05% | 678,301 |
| 2023-03-02 | 2023-02-28 | 2.172 | 296,762 | -16,595 | 0.05% | 644,480 |
| 2023-03-01 | 2023-02-27 | 2.274 | 313,357 | -1,953 | 0.06% | 712,620 |
| 2023-02-28 | 2023-02-24 | 2.131 | 315,310 | -4,880 | 0.06% | 671,841 |
| 2023-02-27 | 2023-02-23 | 2.039 | 320,190 | -4,881 | 0.06% | 652,719 |
| 2023-02-23 | 2023-02-21 | 1.946 | 325,071 | -4,881 | 0.06% | 632,699 |
| 2023-02-22 | 2023-02-20 | 1.977 | 329,952 | -9,762 | 0.06% | 652,339 |
| 2023-02-21 | 2023-02-17 | 1.813 | 339,714 | +13,666 | 0.06% | 615,959 |
| 2023-02-20 | 2023-02-16 | 1.813 | 326,048 | -44,904 | 0.06% | 591,181 |
| 2023-02-15 | 2023-02-13 | 1.977 | 370,952 | -169,858 | 0.07% | 733,399 |
| 2023-02-14 | 2023-02-10 | 1.977 | 540,810 | -180,595 | 0.10% | 1,069,221 |
| 2023-02-10 | 2023-02-08 | 1.578 | 721,405 | +1,953 | 0.13% | 1,138,060 |
| 2023-02-08 | 2023-02-06 | 1.567 | 719,452 | +1,952 | 0.13% | 1,127,609 |
| 2023-02-03 | 2023-02-01 | 1.649 | 717,500 | +17,571 | 0.13% | 1,183,350 |
| 2023-02-01 | 2023-01-30 | 1.639 | 699,929 | -3,904 | 0.13% | 1,147,201 |
| 2023-01-31 | 2023-01-27 | 1.700 | 703,833 | -6,834 | 0.13% | 1,196,859 |
| 2023-01-27 | 2023-01-20 | 1.700 | 710,667 | -7,809 | 0.13% | 1,208,481 |
| 2023-01-20 | 2023-01-18 | 1.598 | 718,476 | +6,833 | 0.13% | 1,148,160 |
| 2023-01-18 | 2023-01-16 | 1.619 | 711,643 | -7,809 | 0.13% | 1,151,820 |
| 2023-01-13 | 2023-01-11 | 1.711 | 719,452 | +79,071 | 0.13% | 1,230,789 |
| 2023-01-10 | 2023-01-06 | 1.557 | 640,381 | +11,714 | 0.12% | 997,120 |
| 2023-01-09 | 2023-01-05 | 1.588 | 628,667 | +10,738 | 0.12% | 998,201 |
| 2023-01-05 | 2023-01-03 | 1.660 | 617,929 | +59,548 | 0.11% | 1,025,461 |
| 2023-01-04 | 2022-12-30 | 1.629 | 558,381 | -976 | 0.10% | 909,480 |
| 2023-01-03 | 2022-12-29 | 1.485 | 559,357 | +404,143 | 0.10% | 830,850 |
| 2022-12-30 | 2022-12-28 | 2.008 | 155,214 | -6,834 | 0.03% | 311,639 |
| 2022-12-29 | 2022-12-23 | 2.100 | 162,048 | +1,953 | 0.03% | 340,301 |
| 2022-12-28 | 2022-12-22 | 1.936 | 160,095 | +4,881 | 0.03% | 309,960 |
| 2022-12-23 | 2022-12-21 | 1.946 | 155,214 | +91,762 | 0.03% | 302,099 |
| 2022-12-22 | 2022-12-20 | 1.762 | 63,452 | +39,047 | 0.01% | 111,799 |
| 2022-12-21 | 2022-12-19 | 1.946 | 24,405 | -27,333 | 0.00% | 47,500 |
| 2022-12-20 | 2022-12-16 | 2.110 | 51,738 | -31,238 | 0.01% | 109,180 |
| 2022-12-19 | 2022-12-15 | 1.700 | 82,976 | +62,476 | 0.02% | 141,100 |
| 2022-12-16 | 2022-12-14 | 1.946 | 20,500 | -159,119 | 0.00% | 39,900 |
| 2022-12-15 | 2022-12-13 | 1.864 | 179,619 | +161,071 | 0.03% | 334,880 |
| 2022-12-14 | 2022-12-12 | 0.932 | 18,548 | -10,738 | 0.00% | 17,290 |
| 2022-12-06 | 2022-12-02 | 0.799 | 29,286 | -1,952 | 0.01% | 23,400 |
| 2022-11-22 | 2022-11-18 | 0.912 | 31,238 | -9,762 | 0.01% | 28,480 |
| 2022-09-05 | 2022-09-01 | 0.820 | 41,000 | +19,524 | 0.01% | 33,600 |
| 2022-09-01 | 2022-08-30 | 0.881 | 21,476 | -8,786 | 0.00% | 18,920 |
| 2022-08-30 | 2022-08-26 | 0.799 | 30,262 | -19,524 | 0.01% | 24,180 |
| 2022-08-16 | 2022-08-12 | 0.809 | 49,786 | -2,928 | 0.01% | 40,290 |
| 2022-07-27 | 2022-07-25 | 0.697 | 52,714 | -3,905 | 0.01% | 36,720 |
| 2022-07-26 | 2022-07-22 | 0.748 | 56,619 | -3,905 | 0.01% | 42,340 |
| 2022-07-25 | 2022-07-21 | 0.738 | 60,524 | +7,810 | 0.01% | 44,640 |
| 2022-07-22 | 2022-07-20 | 0.727 | 52,714 | -976 | 0.01% | 38,340 |
| 2022-06-24 | 2022-06-22 | 0.809 | 53,690 | +19,523 | 0.01% | 43,450 |
| 2022-06-22 | 2022-06-20 | 0.912 | 34,167 | +1,953 | 0.01% | 31,150 |
| 2022-06-21 | 2022-06-17 | 0.901 | 32,214 | +976 | 0.01% | 29,040 |
| 2022-06-20 | 2022-06-16 | 1.158 | 31,238 | +4,881 | 0.01% | 36,160 |
| 2022-06-15 | 2022-06-13 | 0.686 | 26,357 | -7,810 | 0.00% | 18,090 |
| 2022-06-14 | 2022-06-10 | 0.645 | 34,167 | -10,738 | 0.01% | 22,050 |
| 2022-06-13 | 2022-06-09 | 0.563 | 44,905 | +10,738 | 0.01% | 25,300 |
| 2022-05-19 | 2022-05-17 | 0.440 | 34,167 | +4,881 | 0.01% | 15,050 |
| 2022-04-25 | 2022-04-21 | 0.625 | 29,286 | +3,905 | 0.01% | 18,300 |
| 2022-03-28 | 2022-03-24 | 0.871 | 25,381 | +6,833 | 0.00% | 22,100 |
| 2022-03-25 | 2022-03-23 | 0.820 | 18,548 | -976 | 0.00% | 15,200 |
| 2022-03-18 | 2022-03-16 | 0.727 | 19,524 | -11,714 | 0.00% | 14,200 |
| 2022-03-16 | 2022-03-14 | 0.717 | 31,238 | -976 | 0.01% | 22,400 |
| 2022-03-04 | 2022-03-02 | 1.035 | 32,214 | +3,904 | 0.01% | 33,330 |
| 2022-02-23 | 2022-02-21 | 1.065 | 28,310 | +7,810 | 0.01% | 30,161 |
| 2022-02-22 | 2022-02-18 | 1.117 | 20,500 | -12,690 | 0.00% | 22,890 |
| 2022-02-21 | 2022-02-17 | 1.065 | 33,190 | +9,761 | 0.01% | 35,359 |
| 2022-02-18 | 2022-02-16 | 1.137 | 23,429 | -38,071 | 0.00% | 26,640 |
| 2022-02-09 | 2022-02-07 | 1.014 | 61,500 | +19,524 | 0.01% | 62,370 |
| 2022-01-17 | 2022-01-13 | 1.168 | 41,976 | +5,857 | 0.01% | 49,020 |
| 2022-01-13 | 2022-01-11 | 1.280 | 36,119 | +4,881 | 0.01% | 46,250 |
| 2022-01-06 | 2022-01-04 | 1.414 | 31,238 | -9,762 | 0.01% | 44,160 |
| 2022-01-05 | 2022-01-03 | 1.434 | 41,000 | -1,952 | 0.01% | 58,800 |
| 2022-01-04 | 2021-12-31 | 1.475 | 42,952 | -8,786 | 0.01% | 63,359 |
| 2022-01-03 | 2021-12-29 | 1.506 | 51,738 | +4,881 | 0.01% | 77,910 |
| 2021-12-29 | 2021-12-24 | 1.741 | 46,857 | +13,667 | 0.01% | 81,600 |
| 2021-12-28 | 2021-12-22 | 1.711 | 33,190 | +8,785 | 0.01% | 56,779 |
| 2021-12-23 | 2021-12-21 | 1.772 | 24,405 | +6,834 | 0.00% | 43,250 |
| 2021-12-22 | 2021-12-20 | 1.793 | 17,571 | +13,666 | 0.00% | 31,499 |
| 2021-12-20 | 2021-12-16 | 2.110 | 3,905 | -2,928 | 0.00% | 8,241 |
| 2021-12-17 | 2021-12-15 | 2.561 | 6,833 | +976 | 0.00% | 17,501 |
| 2021-12-16 | 2021-12-14 | 2.693 | 5,857 | +1,289 | 0.00% | 15,771 |
| 2021-12-13 | 2021-12-09 | 2.901 | 4,568 | -914 | 0.00% | 13,250 |
| 2021-11-29 | 2021-11-25 | 2.955 | 5,482 | -913 | 0.00% | 16,201 |
| 2021-11-26 | 2021-11-24 | 2.517 | 6,395 | +5,481 | 0.00% | 16,099 |
| 2021-11-17 | 2021-11-15 | 1.510 | 914 | +914 | 0.00% | 1,381 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy