History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 3,301,000 | +0 | 0.58% | 8,153,470 |
| 2025-10-13 | 2025-10-09 | 2.560 | 3,301,000 | +0 | 0.58% | 8,450,560 |
| 2025-10-10 | 2025-10-08 | 2.780 | 3,301,000 | -43,000 | 0.58% | 9,176,780 |
| 2025-10-09 | 2025-10-06 | 2.620 | 3,344,000 | -94,000 | 0.59% | 8,761,280 |
| 2025-10-08 | 2025-10-03 | 2.450 | 3,438,000 | +30,000 | 0.61% | 8,423,100 |
| 2025-10-06 | 2025-10-02 | 2.410 | 3,408,000 | +204,000 | 0.60% | 8,213,280 |
| 2025-10-03 | 2025-09-30 | 2.550 | 3,204,000 | +5,000 | 0.57% | 8,170,200 |
| 2025-10-02 | 2025-09-29 | 2.560 | 3,199,000 | +3,000 | 0.57% | 8,189,440 |
| 2025-09-30 | 2025-09-26 | 2.580 | 3,196,000 | -38,000 | 0.57% | 8,245,680 |
| 2025-09-29 | 2025-09-25 | 2.520 | 3,234,000 | -60,000 | 0.57% | 8,149,680 |
| 2025-09-26 | 2025-09-24 | 2.500 | 3,294,000 | +5,000 | 0.58% | 8,235,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 3,289,000 | -113,000 | 0.58% | 8,354,060 |
| 2025-09-24 | 2025-09-22 | 2.390 | 3,402,000 | +12,000 | 0.60% | 8,130,780 |
| 2025-09-23 | 2025-09-19 | 2.370 | 3,390,000 | -7,000 | 0.60% | 8,034,300 |
| 2025-09-22 | 2025-09-18 | 2.450 | 3,397,000 | +20,000 | 0.60% | 8,322,650 |
| 2025-09-19 | 2025-09-17 | 2.530 | 3,377,000 | -35,000 | 0.60% | 8,543,810 |
| 2025-09-18 | 2025-09-16 | 2.470 | 3,412,000 | +5,000 | 0.60% | 8,427,640 |
| 2025-09-17 | 2025-09-15 | 2.480 | 3,407,000 | -2,000 | 0.60% | 8,449,360 |
| 2025-09-16 | 2025-09-12 | 2.470 | 3,409,000 | -18,000 | 0.60% | 8,420,230 |
| 2025-09-12 | 2025-09-10 | 2.370 | 3,427,000 | -73,000 | 0.61% | 8,121,990 |
| 2025-09-11 | 2025-09-09 | 2.300 | 3,500,000 | +3,000 | 0.62% | 8,050,000 |
| 2025-09-09 | 2025-09-05 | 2.300 | 3,497,000 | +91,000 | 0.62% | 8,043,100 |
| 2025-09-08 | 2025-09-04 | 2.300 | 3,406,000 | -19,000 | 0.60% | 7,833,800 |
| 2025-09-05 | 2025-09-03 | 2.360 | 3,425,000 | +102,000 | 0.61% | 8,083,000 |
| 2025-09-04 | 2025-09-02 | 2.380 | 3,323,000 | +23,000 | 0.59% | 7,908,740 |
| 2025-09-03 | 2025-09-01 | 2.460 | 3,300,000 | +13,000 | 0.58% | 8,118,000 |
| 2025-09-02 | 2025-08-29 | 2.420 | 3,287,000 | +35,000 | 0.58% | 7,954,540 |
| 2025-09-01 | 2025-08-28 | 2.400 | 3,252,000 | -29,000 | 0.58% | 7,804,800 |
| 2025-08-29 | 2025-08-27 | 2.360 | 3,281,000 | +10,000 | 0.58% | 7,743,160 |
| 2025-08-28 | 2025-08-26 | 2.380 | 3,271,000 | +8,000 | 0.58% | 7,784,980 |
| 2025-08-27 | 2025-08-25 | 2.390 | 3,263,000 | +253,000 | 0.58% | 7,798,570 |
| 2025-08-26 | 2025-08-22 | 2.550 | 3,010,000 | +112,000 | 0.53% | 7,675,500 |
| 2025-08-25 | 2025-08-21 | 2.610 | 2,898,000 | -20,000 | 0.51% | 7,563,780 |
| 2025-08-22 | 2025-08-20 | 2.860 | 2,918,000 | +1,000 | 0.52% | 8,345,480 |
| 2025-08-21 | 2025-08-19 | 2.970 | 2,917,000 | +1,000 | 0.52% | 8,663,490 |
| 2025-08-20 | 2025-08-18 | 3.020 | 2,916,000 | -23,000 | 0.52% | 8,806,320 |
| 2025-08-19 | 2025-08-15 | 3.012 | 2,939,000 | +4,000 | 0.52% | 8,851,408 |
| 2025-08-18 | 2025-08-14 | 3.012 | 2,935,000 | +147,976 | 0.52% | 8,839,361 |
| 2025-08-15 | 2025-08-13 | 3.022 | 2,787,024 | -19,524 | 0.51% | 8,422,251 |
| 2025-08-14 | 2025-08-12 | 2.889 | 2,806,548 | +51,738 | 0.51% | 8,107,501 |
| 2025-08-13 | 2025-08-11 | 2.981 | 2,754,810 | -14,642 | 0.50% | 8,212,021 |
| 2025-08-12 | 2025-08-08 | 3.012 | 2,769,452 | +10,738 | 0.50% | 8,340,779 |
| 2025-08-11 | 2025-08-07 | 2.991 | 2,758,714 | -11,715 | 0.50% | 8,251,919 |
| 2025-08-08 | 2025-08-06 | 3.001 | 2,770,429 | +43,929 | 0.50% | 8,315,341 |
| 2025-08-06 | 2025-08-04 | 3.063 | 2,726,500 | +41,000 | 0.49% | 8,351,070 |
| 2025-08-04 | 2025-07-31 | 3.073 | 2,685,500 | +15,619 | 0.49% | 8,253,000 |
| 2025-08-01 | 2025-07-30 | 3.135 | 2,669,881 | -43,929 | 0.48% | 8,369,100 |
| 2025-07-31 | 2025-07-29 | 3.186 | 2,713,810 | +977 | 0.49% | 8,645,802 |
| 2025-07-30 | 2025-07-28 | 3.258 | 2,712,833 | +57,595 | 0.49% | 8,837,219 |
| 2025-07-29 | 2025-07-25 | 3.411 | 2,655,238 | +12,690 | 0.48% | 9,057,600 |
| 2025-07-28 | 2025-07-24 | 3.391 | 2,642,548 | +55,643 | 0.48% | 8,960,171 |
| 2025-07-25 | 2025-07-23 | 3.483 | 2,586,905 | +78,095 | 0.47% | 9,010,001 |
| 2025-07-24 | 2025-07-22 | 3.391 | 2,508,810 | +70,286 | 0.45% | 8,506,702 |
| 2025-07-23 | 2025-07-21 | 3.473 | 2,438,524 | -20,500 | 0.44% | 8,468,221 |
| 2025-07-22 | 2025-07-18 | 3.493 | 2,459,024 | +132,762 | 0.45% | 8,589,791 |
| 2025-07-21 | 2025-07-17 | 3.544 | 2,326,262 | +148,381 | 0.42% | 8,245,180 |
| 2025-07-18 | 2025-07-16 | 3.729 | 2,177,881 | -30,262 | 0.39% | 8,120,840 |
| 2025-07-17 | 2025-07-15 | 3.524 | 2,208,143 | -89,809 | 0.40% | 7,781,281 |
| 2025-07-15 | 2025-07-11 | 3.585 | 2,297,952 | +27,333 | 0.42% | 8,238,999 |
| 2025-07-14 | 2025-07-10 | 3.688 | 2,270,619 | -19,524 | 0.41% | 8,373,600 |
| 2025-07-11 | 2025-07-09 | 3.626 | 2,290,143 | +104,453 | 0.42% | 8,304,841 |
| 2025-07-09 | 2025-07-07 | 3.657 | 2,185,690 | -7,810 | 0.40% | 7,993,228 |
| 2025-07-08 | 2025-07-04 | 3.708 | 2,193,500 | +8,786 | 0.40% | 8,134,140 |
| 2025-07-07 | 2025-07-03 | 3.821 | 2,184,714 | +23,428 | 0.40% | 8,347,739 |
| 2025-07-04 | 2025-07-02 | 3.739 | 2,161,286 | +97,619 | 0.39% | 8,081,101 |
| 2025-07-02 | 2025-06-27 | 3.862 | 2,063,667 | +93,715 | 0.37% | 7,969,781 |
| 2025-06-30 | 2025-06-26 | 4.026 | 1,969,952 | +30,262 | 0.36% | 7,930,738 |
| 2025-06-27 | 2025-06-25 | 4.108 | 1,939,690 | -19,524 | 0.35% | 7,967,868 |
| 2025-06-26 | 2025-06-24 | 4.026 | 1,959,214 | +20,500 | 0.36% | 7,887,509 |
| 2025-06-25 | 2025-06-23 | 3.821 | 1,938,714 | +976 | 0.35% | 7,407,779 |
| 2025-06-24 | 2025-06-20 | 3.770 | 1,937,738 | +102,500 | 0.35% | 7,304,800 |
| 2025-06-23 | 2025-06-19 | 3.729 | 1,835,238 | +20,500 | 0.33% | 6,843,200 |
| 2025-06-20 | 2025-06-18 | 3.944 | 1,814,738 | +1,952 | 0.33% | 7,157,150 |
| 2025-06-19 | 2025-06-17 | 3.893 | 1,812,786 | -58,571 | 0.33% | 7,056,601 |
| 2025-06-18 | 2025-06-16 | 3.893 | 1,871,357 | +91,762 | 0.34% | 7,284,599 |
| 2025-06-17 | 2025-06-13 | 3.923 | 1,779,595 | +124,952 | 0.32% | 6,982,089 |
| 2025-06-16 | 2025-06-12 | 4.241 | 1,654,643 | +9,762 | 0.30% | 7,017,301 |
| 2025-06-13 | 2025-06-11 | 4.364 | 1,644,881 | -2,929 | 0.30% | 7,178,100 |
| 2025-06-12 | 2025-06-10 | 4.323 | 1,647,810 | -11,714 | 0.30% | 7,123,362 |
| 2025-06-11 | 2025-06-09 | 4.538 | 1,659,524 | -1,952 | 0.30% | 7,531,001 |
| 2025-06-10 | 2025-06-06 | 4.436 | 1,661,476 | +976 | 0.30% | 7,369,659 |
| 2025-06-09 | 2025-06-05 | 4.456 | 1,660,500 | +12,690 | 0.30% | 7,399,350 |
| 2025-06-06 | 2025-06-04 | 4.159 | 1,647,810 | -14,642 | 0.30% | 6,853,282 |
| 2025-06-04 | 2025-06-02 | 4.036 | 1,662,452 | +215,738 | 0.30% | 6,709,818 |
| 2025-06-03 | 2025-05-30 | 4.149 | 1,446,714 | +4,881 | 0.26% | 6,002,099 |
| 2025-05-30 | 2025-05-28 | 4.005 | 1,441,833 | +109,333 | 0.26% | 5,775,069 |
| 2025-05-29 | 2025-05-27 | 4.139 | 1,332,500 | +11,714 | 0.24% | 5,514,600 |
| 2025-05-28 | 2025-05-26 | 3.975 | 1,320,786 | -3,904 | 0.24% | 5,249,641 |
| 2025-05-27 | 2025-05-23 | 4.149 | 1,324,690 | +17,571 | 0.24% | 5,495,848 |
| 2025-05-26 | 2025-05-22 | 3.964 | 1,307,119 | +149,357 | 0.24% | 5,181,930 |
| 2025-05-23 | 2025-05-21 | 4.333 | 1,157,762 | -12,690 | 0.21% | 5,016,780 |
| 2025-05-22 | 2025-05-20 | 4.405 | 1,170,452 | +1,952 | 0.21% | 5,155,698 |
| 2025-05-21 | 2025-05-19 | 4.333 | 1,168,500 | +50,762 | 0.21% | 5,063,310 |
| 2025-05-20 | 2025-05-16 | 4.405 | 1,117,738 | +31,238 | 0.20% | 4,923,500 |
| 2025-05-19 | 2025-05-15 | 4.651 | 1,086,500 | +1,952 | 0.20% | 5,053,020 |
| 2025-05-15 | 2025-05-13 | 4.518 | 1,084,548 | +4,881 | 0.20% | 4,899,512 |
| 2025-05-14 | 2025-05-12 | 4.681 | 1,079,667 | +29,286 | 0.20% | 5,054,422 |
| 2025-05-08 | 2025-05-06 | 5.071 | 1,050,381 | -4,881 | 0.19% | 5,326,200 |
| 2025-05-07 | 2025-05-02 | 5.122 | 1,055,262 | -13,667 | 0.19% | 5,405,000 |
| 2025-04-30 | 2025-04-28 | 5.194 | 1,068,929 | -4,881 | 0.19% | 5,551,652 |
| 2025-04-29 | 2025-04-25 | 4.968 | 1,073,810 | +43,929 | 0.19% | 5,335,002 |
| 2025-04-28 | 2025-04-24 | 5.153 | 1,029,881 | -20,500 | 0.19% | 5,306,650 |
| 2025-04-24 | 2025-04-22 | 5.030 | 1,050,381 | +39,048 | 0.19% | 5,283,160 |
| 2025-04-23 | 2025-04-17 | 5.173 | 1,011,333 | -4,881 | 0.18% | 5,231,798 |
| 2025-04-22 | 2025-04-16 | 5.142 | 1,016,214 | +4,881 | 0.18% | 5,225,819 |
| 2025-04-17 | 2025-04-15 | 5.276 | 1,011,333 | -6,834 | 0.18% | 5,335,398 |
| 2025-04-16 | 2025-04-14 | 5.163 | 1,018,167 | -3,904 | 0.18% | 5,256,722 |
| 2025-04-14 | 2025-04-10 | 4.620 | 1,022,071 | -25,381 | 0.19% | 4,721,968 |
| 2025-04-10 | 2025-04-08 | 4.415 | 1,047,452 | -31,238 | 0.19% | 4,624,628 |
| 2025-04-09 | 2025-04-07 | 4.405 | 1,078,690 | -72,239 | 0.20% | 4,751,498 |
| 2025-04-07 | 2025-04-02 | 4.794 | 1,150,929 | -42,952 | 0.21% | 5,517,722 |
| 2025-04-03 | 2025-04-01 | 4.794 | 1,193,881 | +3,905 | 0.22% | 5,723,640 |
| 2025-04-02 | 2025-03-31 | 4.876 | 1,189,976 | -9,762 | 0.22% | 5,802,439 |
| 2025-04-01 | 2025-03-28 | 4.968 | 1,199,738 | -2,929 | 0.22% | 5,960,650 |
| 2025-03-31 | 2025-03-27 | 4.743 | 1,202,667 | -9,762 | 0.22% | 5,704,162 |
| 2025-03-28 | 2025-03-26 | 4.620 | 1,212,429 | -14,642 | 0.22% | 5,601,422 |
| 2025-03-27 | 2025-03-25 | 4.415 | 1,227,071 | -16,596 | 0.22% | 5,417,668 |
| 2025-03-26 | 2025-03-24 | 4.384 | 1,243,667 | +977 | 0.23% | 5,452,721 |
| 2025-03-25 | 2025-03-21 | 4.405 | 1,242,690 | +19,523 | 0.23% | 5,473,898 |
| 2025-03-24 | 2025-03-20 | 4.456 | 1,223,167 | +10,738 | 0.22% | 5,450,551 |
| 2025-03-21 | 2025-03-19 | 4.538 | 1,212,429 | -4,881 | 0.22% | 5,502,062 |
| 2025-03-20 | 2025-03-18 | 4.794 | 1,217,310 | -11,714 | 0.22% | 5,835,962 |
| 2025-03-19 | 2025-03-17 | 4.712 | 1,229,024 | -19,524 | 0.22% | 5,791,401 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,248,548 | -8,785 | 0.23% | 5,627,602 |
| 2025-03-17 | 2025-03-13 | 4.374 | 1,257,333 | +11,714 | 0.23% | 5,499,759 |
| 2025-03-14 | 2025-03-12 | 4.640 | 1,245,619 | +20,500 | 0.23% | 5,780,280 |
| 2025-03-13 | 2025-03-11 | 4.671 | 1,225,119 | -179,619 | 0.22% | 5,722,800 |
| 2025-03-12 | 2025-03-10 | 4.139 | 1,404,738 | +14,643 | 0.25% | 5,813,560 |
| 2025-03-11 | 2025-03-07 | 4.251 | 1,390,095 | +70,285 | 0.25% | 5,909,599 |
| 2025-03-10 | 2025-03-06 | 4.466 | 1,319,810 | -1,952 | 0.24% | 5,894,722 |
| 2025-03-06 | 2025-03-04 | 4.098 | 1,321,762 | -155,214 | 0.24% | 5,416,000 |
| 2025-03-05 | 2025-03-03 | 4.200 | 1,476,976 | +10,738 | 0.27% | 6,203,299 |
| 2025-03-04 | 2025-02-28 | 4.005 | 1,466,238 | -59,548 | 0.27% | 5,872,820 |
| 2025-03-03 | 2025-02-27 | 4.220 | 1,525,786 | -29,285 | 0.28% | 6,439,561 |
| 2025-02-28 | 2025-02-26 | 3.831 | 1,555,071 | +62,476 | 0.28% | 5,957,818 |
| 2025-02-27 | 2025-02-25 | 3.534 | 1,492,595 | +74,190 | 0.27% | 5,275,049 |
| 2025-02-26 | 2025-02-24 | 3.729 | 1,418,405 | +80,048 | 0.26% | 5,288,921 |
| 2025-02-25 | 2025-02-21 | 3.893 | 1,338,357 | -41,000 | 0.24% | 5,209,799 |
| 2025-02-24 | 2025-02-20 | 3.831 | 1,379,357 | +18,547 | 0.25% | 5,284,619 |
| 2025-02-21 | 2025-02-19 | 3.555 | 1,360,810 | -2,928 | 0.25% | 4,837,182 |
| 2025-02-20 | 2025-02-18 | 3.698 | 1,363,738 | +7,809 | 0.25% | 5,043,170 |
| 2025-02-19 | 2025-02-17 | 3.206 | 1,355,929 | +51,739 | 0.25% | 4,347,571 |
| 2025-02-18 | 2025-02-14 | 3.421 | 1,304,190 | +84,928 | 0.24% | 4,462,238 |
| 2025-02-17 | 2025-02-13 | 3.483 | 1,219,262 | +27,333 | 0.22% | 4,246,600 |
| 2025-02-14 | 2025-02-12 | 3.749 | 1,191,929 | +39,048 | 0.22% | 4,468,862 |
| 2025-02-13 | 2025-02-11 | 3.893 | 1,152,881 | +29,286 | 0.21% | 4,487,800 |
| 2025-02-12 | 2025-02-10 | 4.067 | 1,123,595 | +34,166 | 0.20% | 4,569,469 |
| 2025-02-11 | 2025-02-07 | 4.057 | 1,089,429 | +19,524 | 0.20% | 4,419,362 |
| 2025-02-05 | 2025-02-03 | 4.067 | 1,069,905 | +3,905 | 0.19% | 4,351,121 |
| 2025-02-04 | 2025-01-28 | 4.108 | 1,066,000 | -19,524 | 0.19% | 4,378,920 |
| 2025-01-24 | 2025-01-22 | 3.913 | 1,085,524 | +16,595 | 0.20% | 4,247,841 |
| 2025-01-23 | 2025-01-21 | 4.098 | 1,068,929 | -5,857 | 0.19% | 4,380,002 |
| 2025-01-21 | 2025-01-17 | 4.005 | 1,074,786 | +6,834 | 0.19% | 4,304,911 |
| 2025-01-20 | 2025-01-16 | 4.139 | 1,067,952 | +12,690 | 0.19% | 4,419,758 |
| 2025-01-17 | 2025-01-15 | 4.190 | 1,055,262 | -12,690 | 0.19% | 4,421,290 |
| 2025-01-16 | 2025-01-14 | 4.057 | 1,067,952 | -4,881 | 0.19% | 4,332,238 |
| 2025-01-15 | 2025-01-13 | 4.139 | 1,072,833 | -112,262 | 0.19% | 4,439,959 |
| 2025-01-14 | 2025-01-10 | 4.098 | 1,185,095 | +32,214 | 0.21% | 4,855,999 |
| 2025-01-13 | 2025-01-09 | 4.159 | 1,152,881 | +9,762 | 0.21% | 4,794,860 |
| 2025-01-10 | 2025-01-08 | 4.292 | 1,143,119 | -1,952 | 0.21% | 4,906,490 |
| 2025-01-09 | 2025-01-07 | 4.436 | 1,145,071 | +9,761 | 0.21% | 5,079,088 |
| 2025-01-07 | 2025-01-03 | 4.753 | 1,135,310 | +19,524 | 0.21% | 5,396,322 |
| 2025-01-06 | 2025-01-02 | 4.897 | 1,115,786 | +12,691 | 0.20% | 5,463,541 |
| 2024-12-30 | 2024-12-24 | 5.030 | 1,103,095 | +1,952 | 0.20% | 5,548,299 |
| 2024-12-27 | 2024-12-20 | 5.040 | 1,101,143 | +1,953 | 0.20% | 5,549,761 |
| 2024-12-23 | 2024-12-19 | 5.214 | 1,099,190 | +20,500 | 0.20% | 5,731,338 |
| 2024-12-20 | 2024-12-18 | 5.337 | 1,078,690 | -23,429 | 0.20% | 5,757,047 |
| 2024-12-13 | 2024-12-11 | 5.163 | 1,102,119 | -4,881 | 0.20% | 5,690,160 |
| 2024-12-12 | 2024-12-10 | 5.224 | 1,107,000 | -91,762 | 0.20% | 5,783,400 |
| 2024-12-11 | 2024-12-09 | 5.296 | 1,198,762 | -112,262 | 0.22% | 6,348,761 |
| 2024-12-10 | 2024-12-06 | 5.245 | 1,311,024 | -76,143 | 0.24% | 6,876,161 |
| 2024-12-03 | 2024-11-29 | 5.286 | 1,387,167 | -11,714 | 0.25% | 7,332,362 |
| 2024-12-02 | 2024-11-28 | 5.276 | 1,398,881 | -6,833 | 0.25% | 7,379,950 |
| 2024-11-29 | 2024-11-27 | 5.255 | 1,405,714 | -2,929 | 0.25% | 7,387,198 |
| 2024-11-28 | 2024-11-26 | 5.194 | 1,408,643 | +9,762 | 0.26% | 7,316,011 |
| 2024-11-25 | 2024-11-21 | 5.204 | 1,398,881 | -19,524 | 0.25% | 7,279,640 |
| 2024-11-19 | 2024-11-15 | 5.020 | 1,418,405 | -10,738 | 0.26% | 7,119,701 |
| 2024-11-18 | 2024-11-14 | 4.897 | 1,429,143 | +1,953 | 0.26% | 6,997,921 |
| 2024-11-15 | 2024-11-13 | 5.101 | 1,427,190 | -3,905 | 0.26% | 7,280,758 |
| 2024-11-13 | 2024-11-11 | 5.173 | 1,431,095 | -976 | 0.26% | 7,403,299 |
| 2024-11-11 | 2024-11-07 | 5.296 | 1,432,071 | -195,239 | 0.26% | 7,584,388 |
| 2024-11-08 | 2024-11-06 | 5.020 | 1,627,310 | -184,500 | 0.30% | 8,168,302 |
| 2024-11-07 | 2024-11-05 | 5.132 | 1,811,810 | +6,834 | 0.33% | 9,298,562 |
| 2024-11-06 | 2024-11-04 | 5.276 | 1,804,976 | +48,809 | 0.33% | 9,522,349 |
| 2024-11-05 | 2024-11-01 | 5.224 | 1,756,167 | -976 | 0.32% | 9,174,902 |
| 2024-11-04 | 2024-10-31 | 5.132 | 1,757,143 | +1,953 | 0.32% | 9,018,001 |
| 2024-10-31 | 2024-10-29 | 5.153 | 1,755,190 | +19,523 | 0.32% | 9,043,938 |
| 2024-10-30 | 2024-10-28 | 5.245 | 1,735,667 | +16,596 | 0.31% | 9,103,362 |
| 2024-10-28 | 2024-10-24 | 5.399 | 1,719,071 | -8,786 | 0.31% | 9,280,468 |
| 2024-10-25 | 2024-10-23 | 5.634 | 1,727,857 | +18,547 | 0.31% | 9,734,999 |
| 2024-10-24 | 2024-10-22 | 5.819 | 1,709,310 | -976 | 0.31% | 9,945,683 |
| 2024-10-23 | 2024-10-21 | 5.685 | 1,710,286 | -4,881 | 0.31% | 9,723,602 |
| 2024-10-21 | 2024-10-17 | 6.075 | 1,715,167 | +30,262 | 0.31% | 10,419,012 |
| 2024-10-18 | 2024-10-16 | 6.034 | 1,684,905 | -976 | 0.31% | 10,166,141 |
| 2024-10-17 | 2024-10-15 | 6.116 | 1,685,881 | +379,738 | 0.31% | 10,310,190 |
| 2024-10-16 | 2024-10-14 | 6.320 | 1,306,143 | -1,952 | 0.24% | 8,255,461 |
| 2024-10-15 | 2024-10-10 | 6.372 | 1,308,095 | -6,834 | 0.24% | 8,334,798 |
| 2024-10-14 | 2024-10-09 | 6.239 | 1,314,929 | +17,572 | 0.24% | 8,203,233 |
| 2024-10-10 | 2024-10-08 | 6.402 | 1,297,357 | +4,881 | 0.24% | 8,306,249 |
| 2024-10-09 | 2024-10-07 | 7.068 | 1,292,476 | -25,381 | 0.23% | 9,135,599 |
| 2024-10-08 | 2024-10-04 | 7.263 | 1,317,857 | +5,857 | 0.24% | 9,571,499 |
| 2024-10-07 | 2024-10-03 | 7.130 | 1,312,000 | -11,714 | 0.24% | 9,354,240 |
| 2024-10-04 | 2024-10-02 | 7.396 | 1,323,714 | -58,572 | 0.24% | 9,790,318 |
| 2024-10-03 | 2024-09-30 | 7.417 | 1,382,286 | -976,190 | 0.25% | 10,251,842 |
| 2024-10-02 | 2024-09-27 | 6.648 | 2,358,476 | -30,262 | 0.43% | 15,679,839 |
| 2024-09-30 | 2024-09-26 | 5.880 | 2,388,738 | -121,048 | 0.43% | 14,045,779 |
| 2024-09-27 | 2024-09-25 | 5.603 | 2,509,786 | +19,524 | 0.46% | 14,063,372 |
| 2024-09-25 | 2024-09-23 | 5.511 | 2,490,262 | -4,881 | 0.45% | 13,724,381 |
| 2024-09-23 | 2024-09-19 | 5.511 | 2,495,143 | +7,810 | 0.45% | 13,751,281 |
| 2024-09-20 | 2024-09-17 | 5.265 | 2,487,333 | -3,905 | 0.45% | 13,096,718 |
| 2024-09-19 | 2024-09-16 | 5.235 | 2,491,238 | -3,905 | 0.45% | 13,040,720 |
| 2024-09-16 | 2024-09-12 | 5.368 | 2,495,143 | -2,928 | 0.45% | 13,393,441 |
| 2024-09-13 | 2024-09-11 | 5.429 | 2,498,071 | -34,167 | 0.45% | 13,562,698 |
| 2024-09-05 | 2024-09-03 | 5.839 | 2,532,238 | -16,595 | 0.46% | 14,785,799 |
| 2024-09-04 | 2024-09-02 | 5.819 | 2,548,833 | -9,762 | 0.46% | 14,830,478 |
| 2024-09-03 | 2024-08-30 | 5.634 | 2,558,595 | +9,762 | 0.46% | 14,415,499 |
| 2024-09-02 | 2024-08-29 | 5.829 | 2,548,833 | -49,786 | 0.46% | 14,856,588 |
| 2024-08-30 | 2024-08-28 | 5.665 | 2,598,619 | +102,500 | 0.47% | 14,720,860 |
| 2024-08-29 | 2024-08-27 | 5.900 | 2,496,119 | +4,881 | 0.45% | 14,728,320 |
| 2024-08-28 | 2024-08-26 | 5.941 | 2,491,238 | -29,286 | 0.45% | 14,801,599 |
| 2024-08-27 | 2024-08-23 | 5.819 | 2,520,524 | +17,572 | 0.46% | 14,665,761 |
| 2024-08-26 | 2024-08-22 | 6.003 | 2,502,952 | -2,929 | 0.45% | 15,025,038 |
| 2024-08-23 | 2024-08-21 | 6.034 | 2,505,881 | -20,500 | 0.45% | 15,119,630 |
| 2024-08-22 | 2024-08-20 | 5.696 | 2,526,381 | -1,952 | 0.46% | 14,389,280 |
| 2024-08-21 | 2024-08-19 | 5.921 | 2,528,333 | +2,928 | 0.46% | 14,970,198 |
| 2024-08-20 | 2024-08-16 | 5.839 | 2,525,405 | -82,000 | 0.46% | 14,745,901 |
| 2024-08-19 | 2024-08-15 | 5.255 | 2,607,405 | -19,524 | 0.47% | 13,702,231 |
| 2024-08-16 | 2024-08-14 | 5.276 | 2,626,929 | -33,190 | 0.48% | 13,858,652 |
| 2024-08-15 | 2024-08-13 | 5.091 | 2,660,119 | -224,524 | 0.48% | 13,543,250 |
| 2024-08-14 | 2024-08-12 | 4.897 | 2,884,643 | +83,953 | 0.52% | 14,124,901 |
| 2024-08-13 | 2024-08-09 | 4.968 | 2,800,690 | -61,500 | 0.51% | 13,914,648 |
| 2024-08-12 | 2024-08-08 | 4.825 | 2,862,190 | -5,858 | 0.52% | 13,809,718 |
| 2024-08-09 | 2024-08-07 | 5.101 | 2,868,048 | -70,285 | 0.52% | 14,631,242 |
| 2024-08-08 | 2024-08-06 | 4.897 | 2,938,333 | -142,524 | 0.53% | 14,387,798 |
| 2024-08-07 | 2024-08-05 | 4.466 | 3,080,857 | +12,690 | 0.56% | 13,760,159 |
| 2024-08-06 | 2024-08-02 | 4.302 | 3,068,167 | -1,952 | 0.56% | 13,200,601 |
| 2024-08-05 | 2024-08-01 | 4.466 | 3,070,119 | +6,833 | 0.56% | 13,712,200 |
| 2024-08-02 | 2024-07-31 | 4.518 | 3,063,286 | -22,452 | 0.56% | 13,838,581 |
| 2024-07-31 | 2024-07-29 | 4.292 | 3,085,738 | +9,762 | 0.56% | 13,244,590 |
| 2024-07-30 | 2024-07-26 | 4.231 | 3,075,976 | +2,928 | 0.57% | 13,013,629 |
| 2024-07-29 | 2024-07-25 | 4.210 | 3,073,048 | -76,142 | 0.57% | 12,938,282 |
| 2024-07-18 | 2024-07-16 | 4.405 | 3,149,190 | +19,523 | 0.58% | 13,871,798 |
| 2024-07-16 | 2024-07-12 | 4.784 | 3,129,667 | +97,619 | 0.58% | 14,972,022 |
| 2024-07-15 | 2024-07-11 | 4.866 | 3,032,048 | -108,357 | 0.56% | 14,753,502 |
| 2024-07-11 | 2024-07-09 | 4.610 | 3,140,405 | -4,881 | 0.58% | 14,476,501 |
| 2024-07-10 | 2024-07-08 | 4.507 | 3,145,286 | +19,524 | 0.58% | 14,176,801 |
| 2024-07-09 | 2024-07-05 | 4.610 | 3,125,762 | +3,905 | 0.58% | 14,409,000 |
| 2024-07-08 | 2024-07-04 | 4.579 | 3,121,857 | +10,738 | 0.58% | 14,295,059 |
| 2024-07-05 | 2024-07-03 | 4.610 | 3,111,119 | -1,952 | 0.57% | 14,341,500 |
| 2024-07-04 | 2024-07-02 | 4.671 | 3,113,071 | +97,619 | 0.57% | 14,541,838 |
| 2024-07-03 | 2024-06-28 | 4.835 | 3,015,452 | -97,619 | 0.56% | 14,580,078 |
| 2024-07-02 | 2024-06-27 | 4.743 | 3,113,071 | -30,262 | 0.57% | 14,765,068 |
| 2024-06-28 | 2024-06-26 | 4.733 | 3,143,333 | +1,952 | 0.58% | 14,876,398 |
| 2024-06-25 | 2024-06-21 | 4.938 | 3,141,381 | +1,952 | 0.58% | 15,510,760 |
| 2024-06-24 | 2024-06-20 | 4.968 | 3,139,429 | -12,690 | 0.58% | 15,597,602 |
| 2024-06-20 | 2024-06-18 | 4.938 | 3,152,119 | +19,524 | 0.58% | 15,563,780 |
| 2024-06-18 | 2024-06-14 | 4.815 | 3,132,595 | +16,595 | 0.58% | 15,082,299 |
| 2024-06-17 | 2024-06-13 | 4.866 | 3,116,000 | +18,548 | 0.57% | 15,162,000 |
| 2024-06-14 | 2024-06-12 | 4.999 | 3,097,452 | +4,881 | 0.57% | 15,484,238 |
| 2024-06-13 | 2024-06-11 | 5.050 | 3,092,571 | -977 | 0.57% | 15,618,238 |
| 2024-06-12 | 2024-06-07 | 5.050 | 3,093,548 | +14,643 | 0.57% | 15,623,172 |
| 2024-06-11 | 2024-06-06 | 5.122 | 3,078,905 | -11,714 | 0.57% | 15,770,001 |
| 2024-06-07 | 2024-06-05 | 5.020 | 3,090,619 | +9,762 | 0.57% | 15,513,400 |
| 2024-06-06 | 2024-06-04 | 5.399 | 3,080,857 | +9,762 | 0.57% | 16,632,119 |
| 2024-06-05 | 2024-06-03 | 5.245 | 3,071,095 | -57,595 | 0.57% | 16,107,519 |
| 2024-06-03 | 2024-05-30 | 4.866 | 3,128,690 | -3,905 | 0.58% | 15,223,748 |
| 2024-05-30 | 2024-05-28 | 4.886 | 3,132,595 | +1,952 | 0.58% | 15,306,929 |
| 2024-05-29 | 2024-05-27 | 4.825 | 3,130,643 | +9,762 | 0.58% | 15,104,971 |
| 2024-05-28 | 2024-05-24 | 4.917 | 3,120,881 | -31,238 | 0.58% | 15,345,600 |
| 2024-05-27 | 2024-05-23 | 5.122 | 3,152,119 | -5,857 | 0.58% | 16,145,000 |
| 2024-05-23 | 2024-05-21 | 4.989 | 3,157,976 | +8,786 | 0.58% | 15,754,449 |
| 2024-05-22 | 2024-05-20 | 5.245 | 3,149,190 | +208,904 | 0.58% | 16,517,118 |
| 2024-05-21 | 2024-05-17 | 5.091 | 2,940,286 | +51,738 | 0.54% | 14,969,641 |
| 2024-05-20 | 2024-05-16 | 5.440 | 2,888,548 | +246,977 | 0.53% | 15,712,292 |
| 2024-05-17 | 2024-05-14 | 5.552 | 2,641,571 | -119,096 | 0.49% | 14,666,518 |
| 2024-05-16 | 2024-05-13 | 5.050 | 2,760,667 | +14,643 | 0.51% | 13,942,042 |
| 2024-05-14 | 2024-05-10 | 5.224 | 2,746,024 | +26,357 | 0.51% | 14,346,301 |
| 2024-05-13 | 2024-05-09 | 5.224 | 2,719,667 | -366,071 | 0.50% | 14,208,602 |
| 2024-05-10 | 2024-05-08 | 4.763 | 3,085,738 | +460,762 | 0.57% | 14,698,650 |
| 2024-05-09 | 2024-05-07 | 4.712 | 2,624,976 | -20,500 | 0.48% | 12,369,399 |
| 2024-05-08 | 2024-05-06 | 4.671 | 2,645,476 | +513,476 | 0.49% | 12,357,599 |
| 2024-05-07 | 2024-05-03 | 4.866 | 2,132,000 | -28,310 | 0.39% | 10,374,000 |
| 2024-05-06 | 2024-05-02 | 4.671 | 2,160,310 | -34,166 | 0.40% | 10,091,282 |
| 2024-05-03 | 2024-04-30 | 4.487 | 2,194,476 | +2,928 | 0.40% | 9,846,239 |
| 2024-05-02 | 2024-04-29 | 4.456 | 2,191,548 | -163,023 | 0.40% | 9,765,752 |
| 2024-04-30 | 2024-04-26 | 4.712 | 2,354,571 | -37,096 | 0.43% | 11,095,198 |
| 2024-04-29 | 2024-04-25 | 4.446 | 2,391,667 | +14,643 | 0.44% | 10,633,001 |
| 2024-04-25 | 2024-04-23 | 4.466 | 2,377,024 | -32,214 | 0.44% | 10,616,601 |
| 2024-04-24 | 2024-04-22 | 4.251 | 2,409,238 | -34,167 | 0.44% | 10,242,200 |
| 2024-04-22 | 2024-04-18 | 4.231 | 2,443,405 | +29,286 | 0.45% | 10,337,391 |
| 2024-04-19 | 2024-04-17 | 4.067 | 2,414,119 | -5,857 | 0.45% | 9,817,810 |
| 2024-04-18 | 2024-04-16 | 3.975 | 2,419,976 | +22,452 | 0.45% | 9,618,519 |
| 2024-04-17 | 2024-04-15 | 4.190 | 2,397,524 | -10,738 | 0.44% | 10,045,041 |
| 2024-04-16 | 2024-04-12 | 4.364 | 2,408,262 | -28,309 | 0.44% | 10,509,420 |
| 2024-04-15 | 2024-04-11 | 4.487 | 2,436,571 | +15,619 | 0.45% | 10,932,478 |
| 2024-04-12 | 2024-04-10 | 4.200 | 2,420,952 | +47,833 | 0.45% | 10,167,998 |
| 2024-04-11 | 2024-04-09 | 4.354 | 2,373,119 | +11,714 | 0.44% | 10,331,750 |
| 2024-04-10 | 2024-04-08 | 4.354 | 2,361,405 | +4,881 | 0.44% | 10,280,751 |
| 2024-04-09 | 2024-04-05 | 4.272 | 2,356,524 | -9,762 | 0.43% | 10,066,381 |
| 2024-04-05 | 2024-04-02 | 4.333 | 2,366,286 | +39,048 | 0.44% | 10,253,521 |
| 2024-04-02 | 2024-03-27 | 4.384 | 2,327,238 | +12,690 | 0.43% | 10,203,520 |
| 2024-03-28 | 2024-03-26 | 4.507 | 2,314,548 | -976 | 0.43% | 10,432,402 |
| 2024-03-27 | 2024-03-25 | 4.507 | 2,315,524 | -14,643 | 0.43% | 10,436,801 |
| 2024-03-26 | 2024-03-22 | 4.569 | 2,330,167 | +49,786 | 0.43% | 10,646,022 |
| 2024-03-25 | 2024-03-21 | 4.774 | 2,280,381 | +5,857 | 0.42% | 10,885,760 |
| 2024-03-22 | 2024-03-20 | 4.702 | 2,274,524 | -3,905 | 0.42% | 10,694,701 |
| 2024-03-21 | 2024-03-19 | 4.733 | 2,278,429 | +36,119 | 0.42% | 10,783,082 |
| 2024-03-20 | 2024-03-18 | 4.866 | 2,242,310 | -18,547 | 0.41% | 10,910,752 |
| 2024-03-19 | 2024-03-15 | 4.845 | 2,260,857 | +105,428 | 0.42% | 10,954,679 |
| 2024-03-18 | 2024-03-14 | 4.733 | 2,155,429 | -14,642 | 0.40% | 10,200,962 |
| 2024-03-15 | 2024-03-13 | 4.395 | 2,170,071 | -45,881 | 0.40% | 9,536,668 |
| 2024-03-14 | 2024-03-12 | 4.405 | 2,215,952 | +74,190 | 0.41% | 9,760,998 |
| 2024-03-13 | 2024-03-11 | 4.180 | 2,141,762 | +81,024 | 0.39% | 8,951,520 |
| 2024-03-12 | 2024-03-08 | 4.456 | 2,060,738 | +16,595 | 0.38% | 9,182,850 |
| 2024-03-11 | 2024-03-07 | 4.487 | 2,044,143 | +14,643 | 0.38% | 9,171,721 |
| 2024-03-08 | 2024-03-06 | 4.825 | 2,029,500 | +28,310 | 0.37% | 9,792,090 |
| 2024-03-07 | 2024-03-05 | 4.999 | 2,001,190 | -106,405 | 0.37% | 10,003,998 |
| 2024-03-06 | 2024-03-04 | 5.286 | 2,107,595 | +66,381 | 0.39% | 11,140,439 |
| 2024-03-05 | 2024-03-01 | 4.835 | 2,041,214 | +3,904 | 0.38% | 9,869,519 |
| 2024-03-01 | 2024-02-28 | 4.589 | 2,037,310 | +53,691 | 0.38% | 9,349,762 |
| 2024-02-29 | 2024-02-27 | 4.057 | 1,983,619 | +66,381 | 0.37% | 8,046,720 |
| 2024-02-28 | 2024-02-26 | 4.036 | 1,917,238 | +45,881 | 0.35% | 7,738,160 |
| 2024-02-27 | 2024-02-23 | 3.770 | 1,871,357 | +13,667 | 0.34% | 7,054,559 |
| 2024-02-26 | 2024-02-22 | 3.831 | 1,857,690 | -416,834 | 0.34% | 7,117,218 |
| 2024-02-23 | 2024-02-21 | 3.104 | 2,274,524 | -440,262 | 0.42% | 7,059,901 |
| 2024-02-22 | 2024-02-20 | 3.032 | 2,714,786 | +27,334 | 0.50% | 8,231,761 |
| 2024-02-21 | 2024-02-19 | 3.001 | 2,687,452 | +23,428 | 0.50% | 8,066,289 |
| 2024-02-20 | 2024-02-16 | 3.206 | 2,664,024 | -2,928 | 0.49% | 8,541,771 |
| 2024-02-19 | 2024-02-15 | 3.176 | 2,666,952 | -77,119 | 0.49% | 8,469,199 |
| 2024-02-16 | 2024-02-14 | 3.073 | 2,744,071 | -168,881 | 0.51% | 8,432,999 |
| 2024-02-15 | 2024-02-09 | 2.540 | 2,912,952 | -201,096 | 0.54% | 7,400,319 |
| 2024-02-14 | 2024-02-07 | 2.397 | 3,114,048 | -5,857 | 0.57% | 7,464,601 |
| 2024-02-07 | 2024-02-05 | 2.397 | 3,119,905 | +80,048 | 0.58% | 7,478,641 |
| 2024-02-06 | 2024-02-02 | 2.366 | 3,039,857 | -38,072 | 0.56% | 7,193,340 |
| 2024-02-05 | 2024-02-01 | 2.530 | 3,077,929 | -976 | 0.57% | 7,787,911 |
| 2024-02-02 | 2024-01-31 | 2.459 | 3,078,905 | +9,762 | 0.57% | 7,569,601 |
| 2024-02-01 | 2024-01-30 | 2.479 | 3,069,143 | -9,762 | 0.57% | 7,608,480 |
| 2024-01-31 | 2024-01-29 | 2.561 | 3,078,905 | +198,167 | 0.57% | 7,885,001 |
| 2024-01-30 | 2024-01-26 | 2.571 | 2,880,738 | -321,167 | 0.53% | 7,407,010 |
| 2024-01-29 | 2024-01-25 | 2.264 | 3,201,905 | -1,952 | 0.59% | 7,248,801 |
| 2024-01-26 | 2024-01-24 | 2.223 | 3,203,857 | -45,881 | 0.59% | 7,121,940 |
| 2024-01-25 | 2024-01-23 | 2.120 | 3,249,738 | -1,952 | 0.60% | 6,891,030 |
| 2024-01-24 | 2024-01-22 | 2.049 | 3,251,690 | +38,071 | 0.60% | 6,661,999 |
| 2024-01-23 | 2024-01-19 | 2.213 | 3,213,619 | +21,476 | 0.59% | 7,110,720 |
| 2024-01-22 | 2024-01-18 | 2.284 | 3,192,143 | +105,429 | 0.59% | 7,292,100 |
| 2024-01-19 | 2024-01-17 | 2.428 | 3,086,714 | +307,500 | 0.57% | 7,493,939 |
| 2024-01-18 | 2024-01-16 | 2.602 | 2,779,214 | -90,786 | 0.51% | 7,231,379 |
| 2024-01-17 | 2024-01-15 | 2.510 | 2,870,000 | -19,524 | 0.53% | 7,203,000 |
| 2024-01-16 | 2024-01-12 | 2.438 | 2,889,524 | -976 | 0.53% | 7,044,800 |
| 2024-01-15 | 2024-01-11 | 2.571 | 2,890,500 | +173,762 | 0.53% | 7,432,110 |
| 2024-01-12 | 2024-01-10 | 2.756 | 2,716,738 | -29,286 | 0.50% | 7,486,270 |
| 2024-01-11 | 2024-01-09 | 2.725 | 2,746,024 | +83,953 | 0.51% | 7,482,581 |
| 2024-01-10 | 2024-01-08 | 2.766 | 2,662,071 | -7,810 | 0.49% | 7,362,899 |
| 2024-01-09 | 2024-01-05 | 2.950 | 2,669,881 | +101,524 | 0.49% | 7,876,800 |
| 2024-01-08 | 2024-01-04 | 3.073 | 2,568,357 | -13,667 | 0.47% | 7,893,000 |
| 2024-01-05 | 2024-01-03 | 3.196 | 2,582,024 | -39,047 | 0.48% | 8,252,401 |
| 2024-01-04 | 2024-01-02 | 3.227 | 2,621,071 | -31,239 | 0.48% | 8,457,749 |
| 2024-01-03 | 2023-12-29 | 2.889 | 2,652,310 | -139,595 | 0.49% | 7,661,941 |
| 2024-01-02 | 2023-12-28 | 2.766 | 2,791,905 | -15,619 | 0.51% | 7,722,001 |
| 2023-12-29 | 2023-12-27 | 2.786 | 2,807,524 | -129,833 | 0.52% | 7,822,721 |
| 2023-12-28 | 2023-12-22 | 2.674 | 2,937,357 | +77,119 | 0.54% | 7,853,490 |
| 2023-12-27 | 2023-12-21 | 2.971 | 2,860,238 | -14,643 | 0.53% | 8,497,000 |
| 2023-12-22 | 2023-12-20 | 3.135 | 2,874,881 | +86,881 | 0.53% | 9,011,700 |
| 2023-12-21 | 2023-12-19 | 2.971 | 2,788,000 | -42,952 | 0.51% | 8,282,400 |
| 2023-12-20 | 2023-12-18 | 3.176 | 2,830,952 | +587,666 | 0.52% | 8,989,999 |
| 2023-12-19 | 2023-12-15 | 3.227 | 2,243,286 | -535,928 | 0.41% | 7,238,701 |
| 2023-12-18 | 2023-12-14 | 2.858 | 2,779,214 | -164,976 | 0.51% | 7,943,129 |
| 2023-12-15 | 2023-12-13 | 2.356 | 2,944,190 | -381,691 | 0.54% | 6,936,799 |
| 2023-12-13 | 2023-12-11 | 1.946 | 3,325,881 | +976 | 0.61% | 6,473,300 |
| 2023-12-12 | 2023-12-08 | 1.946 | 3,324,905 | -128,857 | 0.61% | 6,471,400 |
| 2023-12-11 | 2023-12-07 | 1.803 | 3,453,762 | +8,786 | 0.64% | 6,226,880 |
| 2023-12-08 | 2023-12-06 | 1.813 | 3,444,976 | -27,334 | 0.64% | 6,246,330 |
| 2023-12-07 | 2023-12-05 | 1.731 | 3,472,310 | +52,715 | 0.64% | 6,011,331 |
| 2023-12-06 | 2023-12-04 | 1.895 | 3,419,595 | +48,809 | 0.63% | 6,480,550 |
| 2023-12-05 | 2023-12-01 | 1.875 | 3,370,786 | -330,928 | 0.62% | 6,318,991 |
| 2023-12-04 | 2023-11-30 | 1.741 | 3,701,714 | -244,048 | 0.68% | 6,446,400 |
| 2023-12-01 | 2023-11-29 | 1.240 | 3,945,762 | +9,762 | 0.73% | 4,890,820 |
| 2023-11-30 | 2023-11-28 | 1.229 | 3,936,000 | -74,190 | 0.73% | 4,838,400 |
| 2023-11-29 | 2023-11-27 | 1.209 | 4,010,190 | +55,642 | 0.74% | 4,847,439 |
| 2023-11-27 | 2023-11-23 | 0.963 | 3,954,548 | -9,762 | 0.73% | 3,807,940 |
| 2023-11-24 | 2023-11-22 | 0.963 | 3,964,310 | -19,523 | 0.73% | 3,817,340 |
| 2023-11-23 | 2023-11-21 | 0.922 | 3,983,833 | -9,762 | 0.73% | 3,672,900 |
| 2023-11-14 | 2023-11-10 | 0.881 | 3,993,595 | +9,762 | 0.74% | 3,518,260 |
| 2023-11-13 | 2023-11-09 | 0.820 | 3,983,833 | +9,762 | 0.73% | 3,264,800 |
| 2023-11-10 | 2023-11-08 | 0.912 | 3,974,071 | -174,739 | 0.73% | 3,623,190 |
| 2023-11-09 | 2023-11-07 | 0.994 | 4,148,810 | +19,524 | 0.76% | 4,122,500 |
| 2023-11-08 | 2023-11-06 | 1.004 | 4,129,286 | -80,047 | 0.76% | 4,145,400 |
| 2023-11-07 | 2023-11-03 | 1.024 | 4,209,333 | +55,643 | 0.78% | 4,312,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 4,153,690 | -9,762 | 0.77% | 4,510,299 |
| 2023-11-03 | 2023-11-01 | 1.076 | 4,163,452 | +9,762 | 0.77% | 4,478,250 |
| 2023-11-02 | 2023-10-31 | 1.106 | 4,153,690 | +17,571 | 0.77% | 4,595,399 |
| 2023-11-01 | 2023-10-30 | 1.127 | 4,136,119 | -10,738 | 0.76% | 4,660,700 |
| 2023-10-31 | 2023-10-27 | 1.117 | 4,146,857 | +46,857 | 0.76% | 4,630,320 |
| 2023-10-30 | 2023-10-26 | 1.117 | 4,100,000 | -73,214 | 0.76% | 4,578,000 |
| 2023-10-25 | 2023-10-20 | 1.076 | 4,173,214 | +14,643 | 0.77% | 4,488,750 |
| 2023-10-24 | 2023-10-19 | 1.137 | 4,158,571 | -62,477 | 0.77% | 4,728,600 |
| 2023-10-19 | 2023-10-17 | 1.229 | 4,221,048 | -1,952 | 0.78% | 5,188,800 |
| 2023-10-17 | 2023-10-13 | 1.270 | 4,223,000 | +1,952 | 0.78% | 5,364,240 |
| 2023-10-16 | 2023-10-12 | 1.291 | 4,221,048 | +33,191 | 0.78% | 5,448,240 |
| 2023-10-13 | 2023-10-11 | 1.321 | 4,187,857 | +29,286 | 0.77% | 5,534,100 |
| 2023-10-12 | 2023-10-10 | 1.321 | 4,158,571 | -26,358 | 0.77% | 5,495,399 |
| 2023-10-04 | 2023-09-29 | 1.342 | 4,184,929 | -2,928 | 0.77% | 5,615,971 |
| 2023-09-19 | 2023-09-15 | 1.332 | 4,187,857 | -19,524 | 0.77% | 5,577,000 |
| 2023-09-15 | 2023-09-13 | 1.311 | 4,207,381 | +9,762 | 0.78% | 5,516,800 |
| 2023-09-06 | 2023-09-04 | 1.362 | 4,197,619 | +11,714 | 0.77% | 5,719,000 |
| 2023-09-04 | 2023-08-30 | 1.403 | 4,185,905 | +97,619 | 0.77% | 5,874,560 |
| 2023-08-31 | 2023-08-29 | 1.444 | 4,088,286 | -113,238 | 0.75% | 5,905,080 |
| 2023-08-30 | 2023-08-28 | 1.403 | 4,201,524 | -29,286 | 0.77% | 5,896,480 |
| 2023-08-29 | 2023-08-25 | 1.362 | 4,230,810 | +18,548 | 0.78% | 5,764,221 |
| 2023-08-24 | 2023-08-22 | 1.332 | 4,212,262 | +15,619 | 0.78% | 5,609,500 |
| 2023-08-23 | 2023-08-21 | 1.229 | 4,196,643 | -8,786 | 0.77% | 5,158,800 |
| 2023-08-21 | 2023-08-17 | 1.383 | 4,205,429 | +977 | 0.78% | 5,815,801 |
| 2023-08-18 | 2023-08-16 | 1.352 | 4,204,452 | +16,595 | 0.78% | 5,685,239 |
| 2023-08-17 | 2023-08-15 | 1.424 | 4,187,857 | +26,357 | 0.77% | 5,963,100 |
| 2023-08-15 | 2023-08-11 | 1.506 | 4,161,500 | +4,881 | 0.77% | 6,266,610 |
| 2023-08-11 | 2023-08-09 | 1.496 | 4,156,619 | +8,786 | 0.77% | 6,216,680 |
| 2023-08-10 | 2023-08-08 | 1.496 | 4,147,833 | +142,523 | 0.76% | 6,203,540 |
| 2023-08-08 | 2023-08-04 | 1.578 | 4,005,310 | -4,880 | 0.74% | 6,318,621 |
| 2023-08-04 | 2023-08-02 | 1.496 | 4,010,190 | -25,381 | 0.74% | 5,997,679 |
| 2023-08-03 | 2023-08-01 | 1.557 | 4,035,571 | +2,928 | 0.74% | 6,283,679 |
| 2023-08-02 | 2023-07-31 | 1.578 | 4,032,643 | -7,809 | 0.74% | 6,361,740 |
| 2023-08-01 | 2023-07-28 | 1.434 | 4,040,452 | -198,167 | 0.74% | 5,794,599 |
| 2023-07-31 | 2023-07-27 | 1.393 | 4,238,619 | -21,476 | 0.78% | 5,905,120 |
| 2023-07-25 | 2023-07-21 | 1.373 | 4,260,095 | -19,524 | 0.79% | 5,847,760 |
| 2023-07-24 | 2023-07-20 | 1.352 | 4,279,619 | -1,952 | 0.79% | 5,786,880 |
| 2023-07-19 | 2023-07-14 | 1.280 | 4,281,571 | -19,524 | 0.79% | 5,482,499 |
| 2023-07-18 | 2023-07-13 | 1.280 | 4,301,095 | -4,881 | 0.79% | 5,507,500 |
| 2023-07-13 | 2023-07-11 | 1.240 | 4,305,976 | -40,024 | 0.79% | 5,337,310 |
| 2023-07-12 | 2023-07-10 | 1.209 | 4,346,000 | +9,762 | 0.80% | 5,253,360 |
| 2023-07-11 | 2023-07-07 | 1.178 | 4,336,238 | +24,405 | 0.80% | 5,108,300 |
| 2023-07-10 | 2023-07-06 | 1.178 | 4,311,833 | +20,500 | 0.79% | 5,079,550 |
| 2023-07-07 | 2023-07-05 | 1.270 | 4,291,333 | +57,595 | 0.79% | 5,451,040 |
| 2023-07-06 | 2023-07-04 | 1.240 | 4,233,738 | +70,286 | 0.78% | 5,247,770 |
| 2023-07-05 | 2023-07-03 | 1.506 | 4,163,452 | -4,881 | 0.77% | 6,269,549 |
| 2023-07-04 | 2023-06-30 | 1.526 | 4,168,333 | +9,762 | 0.77% | 6,362,299 |
| 2023-07-03 | 2023-06-29 | 1.547 | 4,158,571 | +19,523 | 0.77% | 6,432,599 |
| 2023-06-29 | 2023-06-27 | 1.649 | 4,139,048 | +5,858 | 0.76% | 6,826,401 |
| 2023-06-27 | 2023-06-23 | 1.639 | 4,133,190 | +21,476 | 0.76% | 6,774,399 |
| 2023-06-26 | 2023-06-21 | 1.680 | 4,111,714 | +71,262 | 0.76% | 6,907,680 |
| 2023-06-23 | 2023-06-20 | 1.690 | 4,040,452 | +48,809 | 0.74% | 6,829,349 |
| 2023-06-21 | 2023-06-19 | 1.731 | 3,991,643 | +97,619 | 0.74% | 6,910,410 |
| 2023-06-20 | 2023-06-16 | 1.782 | 3,894,024 | +9,762 | 0.72% | 6,940,860 |
| 2023-06-19 | 2023-06-15 | 1.700 | 3,884,262 | -56,619 | 0.72% | 6,605,140 |
| 2023-06-15 | 2023-06-13 | 1.762 | 3,940,881 | -976 | 0.73% | 6,943,640 |
| 2023-06-14 | 2023-06-12 | 1.690 | 3,941,857 | +1,952 | 0.73% | 6,662,700 |
| 2023-06-13 | 2023-06-09 | 1.700 | 3,939,905 | -4,881 | 0.73% | 6,699,760 |
| 2023-06-12 | 2023-06-08 | 1.752 | 3,944,786 | +19,524 | 0.73% | 6,910,111 |
| 2023-06-09 | 2023-06-07 | 1.752 | 3,925,262 | -9,762 | 0.72% | 6,875,910 |
| 2023-06-06 | 2023-06-02 | 1.793 | 3,935,024 | +26,357 | 0.73% | 7,054,250 |
| 2023-06-05 | 2023-06-01 | 1.690 | 3,908,667 | -18,547 | 0.72% | 6,606,601 |
| 2023-06-01 | 2023-05-30 | 1.700 | 3,927,214 | -16,596 | 0.72% | 6,678,180 |
| 2023-05-31 | 2023-05-29 | 1.660 | 3,943,810 | +15,620 | 0.73% | 6,544,801 |
| 2023-05-30 | 2023-05-25 | 1.762 | 3,928,190 | +36,119 | 0.72% | 6,921,279 |
| 2023-05-25 | 2023-05-23 | 1.793 | 3,892,071 | +15,619 | 0.72% | 6,977,249 |
| 2023-05-24 | 2023-05-22 | 1.875 | 3,876,452 | -68,334 | 0.71% | 7,266,929 |
| 2023-05-23 | 2023-05-19 | 1.875 | 3,944,786 | -3,904 | 0.73% | 7,395,031 |
| 2023-05-22 | 2023-05-18 | 1.916 | 3,948,690 | +4,880 | 0.73% | 7,564,149 |
| 2023-05-19 | 2023-05-17 | 1.926 | 3,943,810 | +12,691 | 0.73% | 7,595,201 |
| 2023-05-18 | 2023-05-16 | 1.957 | 3,931,119 | +13,667 | 0.72% | 7,691,570 |
| 2023-05-17 | 2023-05-15 | 1.957 | 3,917,452 | -1,356,905 | 0.72% | 7,664,829 |
| 2023-05-15 | 2023-05-11 | 1.967 | 5,274,357 | -28,310 | 0.97% | 10,373,760 |
| 2023-05-12 | 2023-05-10 | 1.977 | 5,302,667 | +1,953 | 0.98% | 10,483,761 |
| 2023-05-11 | 2023-05-09 | 1.823 | 5,300,714 | -13,667 | 0.98% | 9,665,399 |
| 2023-05-10 | 2023-05-08 | 1.916 | 5,314,381 | -59,548 | 0.98% | 10,180,280 |
| 2023-05-09 | 2023-05-05 | 1.936 | 5,373,929 | -14,642 | 0.99% | 10,404,451 |
| 2023-05-08 | 2023-05-04 | 1.854 | 5,388,571 | -24,405 | 0.99% | 9,991,199 |
| 2023-05-05 | 2023-05-03 | 1.844 | 5,412,976 | -8,786 | 1.00% | 9,981,000 |
| 2023-05-04 | 2023-05-02 | 1.762 | 5,421,762 | +21,476 | 1.00% | 9,552,880 |
| 2023-05-03 | 2023-04-28 | 1.813 | 5,400,286 | -30,262 | 1.00% | 9,791,641 |
| 2023-05-02 | 2023-04-27 | 1.844 | 5,430,548 | +73,215 | 1.00% | 10,013,401 |
| 2023-04-28 | 2023-04-26 | 1.823 | 5,357,333 | -28,310 | 0.99% | 9,768,639 |
| 2023-04-27 | 2023-04-25 | 1.844 | 5,385,643 | +188,405 | 0.99% | 9,930,600 |
| 2023-04-26 | 2023-04-24 | 2.049 | 5,197,238 | -37,095 | 0.96% | 10,648,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 5,234,333 | +280,166 | 0.96% | 10,831,239 |
| 2023-04-24 | 2023-04-20 | 2.295 | 4,954,167 | +208,905 | 0.91% | 11,368,001 |
| 2023-04-21 | 2023-04-19 | 2.459 | 4,745,262 | -110,309 | 0.87% | 11,666,400 |
| 2023-04-20 | 2023-04-18 | 2.438 | 4,855,571 | +5,857 | 0.90% | 11,838,119 |
| 2023-04-19 | 2023-04-17 | 2.448 | 4,849,714 | +72,238 | 0.89% | 11,873,519 |
| 2023-04-18 | 2023-04-14 | 2.438 | 4,777,476 | -179,619 | 0.88% | 11,647,720 |
| 2023-04-17 | 2023-04-13 | 2.448 | 4,957,095 | +61,500 | 0.91% | 12,136,419 |
| 2023-04-14 | 2023-04-12 | 2.346 | 4,895,595 | +582,785 | 0.90% | 11,484,349 |
| 2023-04-13 | 2023-04-11 | 2.643 | 4,312,810 | -305,547 | 0.80% | 11,398,441 |
| 2023-04-12 | 2023-04-06 | 2.571 | 4,618,357 | +53,690 | 0.85% | 11,874,810 |
| 2023-04-11 | 2023-04-04 | 2.581 | 4,564,667 | -146,428 | 0.84% | 11,783,521 |
| 2023-04-06 | 2023-04-03 | 2.581 | 4,711,095 | -461,738 | 0.87% | 12,161,519 |
| 2023-04-04 | 2023-03-31 | 2.571 | 5,172,833 | +24,404 | 0.95% | 13,300,489 |
| 2023-04-03 | 2023-03-30 | 2.551 | 5,148,429 | -68,333 | 0.95% | 13,132,261 |
| 2023-03-31 | 2023-03-29 | 2.551 | 5,216,762 | +94,691 | 0.96% | 13,306,560 |
| 2023-03-30 | 2023-03-28 | 2.561 | 5,122,071 | -24,405 | 0.94% | 13,117,499 |
| 2023-03-29 | 2023-03-27 | 2.459 | 5,146,476 | -48,810 | 0.95% | 12,652,800 |
| 2023-03-28 | 2023-03-24 | 2.459 | 5,195,286 | +27,334 | 0.96% | 12,772,801 |
| 2023-03-27 | 2023-03-23 | 2.561 | 5,167,952 | -27,334 | 0.95% | 13,234,999 |
| 2023-03-24 | 2023-03-22 | 2.602 | 5,195,286 | -13,666 | 0.96% | 13,517,881 |
| 2023-03-23 | 2023-03-21 | 2.571 | 5,208,952 | -328,000 | 0.96% | 13,393,359 |
| 2023-03-22 | 2023-03-20 | 2.540 | 5,536,952 | -82,000 | 1.02% | 14,066,559 |
| 2023-03-21 | 2023-03-17 | 2.663 | 5,618,952 | -363,143 | 1.04% | 14,965,599 |
| 2023-03-20 | 2023-03-16 | 2.540 | 5,982,095 | -92,738 | 1.10% | 15,197,439 |
| 2023-03-17 | 2023-03-15 | 2.489 | 6,074,833 | -91,762 | 1.12% | 15,121,889 |
| 2023-03-16 | 2023-03-14 | 2.520 | 6,166,595 | -69,310 | 1.14% | 15,539,819 |
| 2023-03-15 | 2023-03-13 | 2.643 | 6,235,905 | +1,601,929 | 1.15% | 16,481,041 |
| 2023-03-14 | 2023-03-10 | 2.366 | 4,633,976 | -24,405 | 0.85% | 10,965,570 |
| 2023-03-13 | 2023-03-09 | 2.407 | 4,658,381 | -275,286 | 0.86% | 11,214,200 |
| 2023-03-10 | 2023-03-08 | 2.284 | 4,933,667 | +431,477 | 0.91% | 11,270,421 |
| 2023-03-09 | 2023-03-07 | 2.745 | 4,502,190 | +77,119 | 0.83% | 12,360,159 |
| 2023-03-08 | 2023-03-06 | 2.909 | 4,425,071 | +22,452 | 0.82% | 12,873,719 |
| 2023-03-07 | 2023-03-03 | 2.766 | 4,402,619 | -10,738 | 0.81% | 12,177,000 |
| 2023-03-06 | 2023-03-02 | 2.674 | 4,413,357 | -78,095 | 0.81% | 11,799,810 |
| 2023-03-03 | 2023-03-01 | 2.612 | 4,491,452 | -511,524 | 0.83% | 11,732,549 |
| 2023-03-02 | 2023-02-28 | 2.172 | 5,002,976 | +325,071 | 0.92% | 10,865,000 |
| 2023-03-01 | 2023-02-27 | 2.274 | 4,677,905 | -42,952 | 0.86% | 10,638,241 |
| 2023-02-28 | 2023-02-24 | 2.131 | 4,720,857 | -123,000 | 0.87% | 10,058,880 |
| 2023-02-27 | 2023-02-23 | 2.039 | 4,843,857 | -513,476 | 0.89% | 9,874,380 |
| 2023-02-24 | 2023-02-22 | 1.946 | 5,357,333 | -105,429 | 0.99% | 10,427,199 |
| 2023-02-23 | 2023-02-21 | 1.946 | 5,462,762 | +55,643 | 1.01% | 10,632,400 |
| 2023-02-22 | 2023-02-20 | 1.977 | 5,407,119 | -354,357 | 1.00% | 10,690,270 |
| 2023-02-21 | 2023-02-17 | 1.813 | 5,761,476 | +12,690 | 1.06% | 10,446,540 |
| 2023-02-20 | 2023-02-16 | 1.813 | 5,748,786 | +454,905 | 1.06% | 10,423,531 |
| 2023-02-17 | 2023-02-15 | 1.793 | 5,293,881 | +165,952 | 0.98% | 9,490,250 |
| 2023-02-16 | 2023-02-14 | 1.998 | 5,127,929 | -77,119 | 0.95% | 10,243,351 |
| 2023-02-15 | 2023-02-13 | 1.977 | 5,205,048 | -203,047 | 0.96% | 10,290,761 |
| 2023-02-14 | 2023-02-10 | 1.977 | 5,408,095 | -1,067,953 | 1.00% | 10,692,200 |
| 2023-02-13 | 2023-02-09 | 1.629 | 6,476,048 | -119,095 | 1.19% | 10,548,061 |
| 2023-02-10 | 2023-02-08 | 1.578 | 6,595,143 | -72,238 | 1.22% | 10,404,240 |
| 2023-02-09 | 2023-02-07 | 1.608 | 6,667,381 | -7,809 | 1.23% | 10,723,100 |
| 2023-02-08 | 2023-02-06 | 1.567 | 6,675,190 | +61,500 | 1.23% | 10,462,139 |
| 2023-02-07 | 2023-02-03 | 1.649 | 6,613,690 | +41,000 | 1.22% | 10,907,749 |
| 2023-02-06 | 2023-02-02 | 1.700 | 6,572,690 | -19,524 | 1.21% | 11,176,779 |
| 2023-02-03 | 2023-02-01 | 1.649 | 6,592,214 | -469,548 | 1.22% | 10,872,330 |
| 2023-02-02 | 2023-01-31 | 1.639 | 7,061,762 | -48,809 | 1.30% | 11,574,400 |
| 2023-02-01 | 2023-01-30 | 1.639 | 7,110,571 | +77,119 | 1.31% | 11,654,399 |
| 2023-01-31 | 2023-01-27 | 1.700 | 7,033,452 | +45,881 | 1.30% | 11,960,299 |
| 2023-01-30 | 2023-01-26 | 1.660 | 6,987,571 | -76,143 | 1.29% | 11,595,959 |
| 2023-01-27 | 2023-01-20 | 1.700 | 7,063,714 | -22,453 | 1.30% | 12,011,760 |
| 2023-01-26 | 2023-01-19 | 1.537 | 7,086,167 | +112,262 | 1.31% | 10,888,501 |
| 2023-01-19 | 2023-01-17 | 1.608 | 6,973,905 | +125,929 | 1.29% | 11,216,080 |
| 2023-01-18 | 2023-01-16 | 1.619 | 6,847,976 | +357,286 | 1.26% | 11,083,700 |
| 2023-01-17 | 2023-01-13 | 1.721 | 6,490,690 | +15,619 | 1.20% | 11,170,319 |
| 2023-01-16 | 2023-01-12 | 1.639 | 6,475,071 | +192,309 | 1.19% | 10,612,799 |
| 2023-01-13 | 2023-01-11 | 1.711 | 6,282,762 | +175,714 | 1.16% | 10,748,120 |
| 2023-01-12 | 2023-01-10 | 1.813 | 6,107,048 | +41,977 | 1.13% | 11,073,121 |
| 2023-01-11 | 2023-01-09 | 1.905 | 6,065,071 | -508,596 | 1.12% | 11,556,179 |
| 2023-01-10 | 2023-01-06 | 1.557 | 6,573,667 | +12,691 | 1.21% | 10,235,681 |
| 2023-01-09 | 2023-01-05 | 1.588 | 6,560,976 | +17,571 | 1.21% | 10,417,550 |
| 2023-01-06 | 2023-01-04 | 1.639 | 6,543,405 | +140,572 | 1.21% | 10,724,800 |
| 2023-01-05 | 2023-01-03 | 1.660 | 6,402,833 | -103,477 | 1.18% | 10,625,579 |
| 2023-01-04 | 2022-12-30 | 1.629 | 6,506,310 | +511,524 | 1.20% | 10,597,351 |
| 2023-01-03 | 2022-12-29 | 1.485 | 5,994,786 | +845,381 | 1.11% | 8,904,450 |
| 2022-12-30 | 2022-12-28 | 2.008 | 5,149,405 | +201,095 | 0.95% | 10,339,000 |
| 2022-12-29 | 2022-12-23 | 2.100 | 4,948,310 | -1,219,261 | 0.91% | 10,391,451 |
| 2022-12-28 | 2022-12-22 | 1.936 | 6,167,571 | +142,523 | 1.14% | 11,941,019 |
| 2022-12-23 | 2022-12-21 | 1.946 | 6,025,048 | -296,762 | 1.11% | 11,726,801 |
| 2022-12-22 | 2022-12-20 | 1.762 | 6,321,810 | +174,739 | 1.17% | 11,138,721 |
| 2022-12-21 | 2022-12-19 | 1.946 | 6,147,071 | +985,952 | 1.13% | 11,964,299 |
| 2022-12-20 | 2022-12-16 | 2.110 | 5,161,119 | -115,191 | 0.95% | 10,891,220 |
| 2022-12-19 | 2022-12-15 | 1.700 | 5,276,310 | -317,261 | 0.97% | 8,972,301 |
| 2022-12-16 | 2022-12-14 | 1.946 | 5,593,571 | +1,442,809 | 1.03% | 10,886,999 |
| 2022-12-15 | 2022-12-13 | 1.864 | 4,150,762 | +306,524 | 0.77% | 7,738,640 |
| 2022-12-14 | 2022-12-12 | 0.932 | 3,844,238 | +79,071 | 0.71% | 3,583,580 |
| 2022-12-13 | 2022-12-09 | 0.789 | 3,765,167 | +9,762 | 0.69% | 2,969,890 |
| 2022-12-12 | 2022-12-08 | 0.820 | 3,755,405 | +36,119 | 0.69% | 3,077,600 |
| 2022-12-09 | 2022-12-07 | 0.809 | 3,719,286 | -1,952 | 0.69% | 3,009,900 |
| 2022-12-08 | 2022-12-06 | 0.799 | 3,721,238 | -17,572 | 0.69% | 2,973,360 |
| 2022-12-07 | 2022-12-05 | 0.809 | 3,738,810 | -19,523 | 0.69% | 3,025,700 |
| 2022-12-06 | 2022-12-02 | 0.799 | 3,758,333 | -19,524 | 0.69% | 3,003,000 |
| 2022-12-05 | 2022-12-01 | 0.820 | 3,777,857 | +19,524 | 0.70% | 3,096,000 |
| 2022-12-01 | 2022-11-29 | 0.789 | 3,758,333 | +117,143 | 0.69% | 2,964,500 |
| 2022-11-30 | 2022-11-28 | 0.768 | 3,641,190 | +48,809 | 0.67% | 2,797,500 |
| 2022-11-29 | 2022-11-25 | 0.809 | 3,592,381 | +9,762 | 0.66% | 2,907,200 |
| 2022-11-28 | 2022-11-24 | 0.789 | 3,582,619 | +15,619 | 0.66% | 2,825,900 |
| 2022-11-24 | 2022-11-22 | 0.820 | 3,567,000 | -30,262 | 0.66% | 2,923,200 |
| 2022-11-23 | 2022-11-21 | 0.820 | 3,597,262 | +115,191 | 0.66% | 2,948,000 |
| 2022-11-22 | 2022-11-18 | 0.912 | 3,482,071 | -299,691 | 0.64% | 3,174,630 |
| 2022-11-18 | 2022-11-16 | 0.799 | 3,781,762 | -60,524 | 0.70% | 3,021,720 |
| 2022-11-16 | 2022-11-14 | 0.738 | 3,842,286 | +19,524 | 0.71% | 2,833,920 |
| 2022-11-15 | 2022-11-11 | 0.758 | 3,822,762 | +29,286 | 0.70% | 2,897,840 |
| 2022-11-14 | 2022-11-10 | 0.738 | 3,793,476 | +58,571 | 0.70% | 2,797,920 |
| 2022-11-11 | 2022-11-09 | 0.768 | 3,734,905 | +40,024 | 0.69% | 2,869,500 |
| 2022-11-09 | 2022-11-07 | 0.820 | 3,694,881 | -107,381 | 0.68% | 3,028,000 |
| 2022-11-08 | 2022-11-04 | 0.799 | 3,802,262 | -23,428 | 0.70% | 3,038,100 |
| 2022-11-04 | 2022-11-02 | 0.789 | 3,825,690 | +30,261 | 0.71% | 3,017,630 |
| 2022-10-31 | 2022-10-27 | 0.830 | 3,795,429 | -159,119 | 0.70% | 3,149,280 |
| 2022-10-24 | 2022-10-20 | 0.738 | 3,954,548 | -58,571 | 0.73% | 2,916,720 |
| 2022-10-21 | 2022-10-19 | 0.758 | 4,013,119 | +17,571 | 0.74% | 3,042,140 |
| 2022-10-20 | 2022-10-18 | 0.768 | 3,995,548 | +78,096 | 0.74% | 3,069,750 |
| 2022-10-19 | 2022-10-17 | 0.768 | 3,917,452 | +128,857 | 0.72% | 3,009,750 |
| 2022-10-14 | 2022-10-12 | 0.809 | 3,788,595 | -19,524 | 0.70% | 3,065,990 |
| 2022-10-13 | 2022-10-11 | 0.840 | 3,808,119 | -8,786 | 0.70% | 3,198,820 |
| 2022-10-12 | 2022-10-10 | 0.840 | 3,816,905 | -294,809 | 0.70% | 3,206,200 |
| 2022-10-11 | 2022-10-07 | 0.860 | 4,111,714 | -2,929 | 0.76% | 3,538,080 |
| 2022-10-10 | 2022-10-06 | 0.901 | 4,114,643 | -95,667 | 0.76% | 3,709,200 |
| 2022-10-07 | 2022-10-05 | 0.820 | 4,210,310 | -47,833 | 0.78% | 3,450,400 |
| 2022-10-05 | 2022-09-30 | 0.779 | 4,258,143 | -88,833 | 0.78% | 3,315,120 |
| 2022-10-03 | 2022-09-29 | 0.779 | 4,346,976 | -191,334 | 0.80% | 3,384,280 |
| 2022-09-29 | 2022-09-27 | 0.779 | 4,538,310 | +30,262 | 0.84% | 3,533,240 |
| 2022-09-28 | 2022-09-26 | 0.789 | 4,508,048 | -13,666 | 0.83% | 3,555,860 |
| 2022-09-27 | 2022-09-23 | 0.779 | 4,521,714 | -14,643 | 0.83% | 3,520,320 |
| 2022-09-26 | 2022-09-22 | 0.799 | 4,536,357 | +66,381 | 0.84% | 3,624,660 |
| 2022-09-22 | 2022-09-20 | 0.789 | 4,469,976 | -976 | 0.82% | 3,525,830 |
| 2022-09-21 | 2022-09-19 | 0.789 | 4,470,952 | -9,762 | 0.82% | 3,526,600 |
| 2022-09-20 | 2022-09-16 | 0.799 | 4,480,714 | -97,619 | 0.83% | 3,580,200 |
| 2022-09-19 | 2022-09-15 | 0.820 | 4,578,333 | +26,357 | 0.84% | 3,752,000 |
| 2022-09-15 | 2022-09-13 | 0.820 | 4,551,976 | -19,524 | 0.84% | 3,730,400 |
| 2022-09-14 | 2022-09-09 | 0.789 | 4,571,500 | -68,333 | 0.84% | 3,605,910 |
| 2022-09-13 | 2022-09-08 | 0.789 | 4,639,833 | -9,762 | 0.86% | 3,659,810 |
| 2022-09-09 | 2022-09-07 | 0.789 | 4,649,595 | +13,666 | 0.86% | 3,667,510 |
| 2022-09-07 | 2022-09-05 | 0.768 | 4,635,929 | +29,286 | 0.85% | 3,561,750 |
| 2022-09-06 | 2022-09-02 | 0.871 | 4,606,643 | -122,024 | 0.85% | 4,011,150 |
| 2022-09-05 | 2022-09-01 | 0.820 | 4,728,667 | -12,690 | 0.87% | 3,875,200 |
| 2022-09-02 | 2022-08-31 | 0.840 | 4,741,357 | -4,881 | 0.87% | 3,982,740 |
| 2022-09-01 | 2022-08-30 | 0.881 | 4,746,238 | +22,452 | 0.87% | 4,181,320 |
| 2022-08-31 | 2022-08-29 | 0.830 | 4,723,786 | +135,691 | 0.87% | 3,919,590 |
| 2022-08-30 | 2022-08-26 | 0.799 | 4,588,095 | +159,119 | 0.85% | 3,666,000 |
| 2022-08-29 | 2022-08-25 | 0.799 | 4,428,976 | +19,524 | 0.82% | 3,538,860 |
| 2022-08-25 | 2022-08-23 | 0.758 | 4,409,452 | +9,762 | 0.81% | 3,342,580 |
| 2022-08-18 | 2022-08-16 | 0.768 | 4,399,690 | -38,072 | 0.81% | 3,380,250 |
| 2022-08-15 | 2022-08-11 | 0.820 | 4,437,762 | -21,476 | 0.82% | 3,636,800 |
| 2022-08-12 | 2022-08-10 | 0.799 | 4,459,238 | -19,524 | 0.82% | 3,563,040 |
| 2022-08-10 | 2022-08-08 | 0.809 | 4,478,762 | +38,072 | 0.83% | 3,624,520 |
| 2022-08-09 | 2022-08-05 | 0.820 | 4,440,690 | -38,072 | 0.82% | 3,639,200 |
| 2022-08-08 | 2022-08-04 | 0.830 | 4,478,762 | -48,809 | 0.83% | 3,716,280 |
| 2022-08-05 | 2022-08-03 | 0.738 | 4,527,571 | -97,619 | 0.83% | 3,339,360 |
| 2022-08-04 | 2022-08-02 | 0.727 | 4,625,190 | -127,881 | 0.85% | 3,363,980 |
| 2022-08-03 | 2022-08-01 | 0.748 | 4,753,071 | -4,881 | 0.88% | 3,554,370 |
| 2022-08-02 | 2022-07-29 | 0.748 | 4,757,952 | -25,381 | 0.88% | 3,558,020 |
| 2022-08-01 | 2022-07-28 | 0.738 | 4,783,333 | -48,810 | 0.88% | 3,528,000 |
| 2022-07-29 | 2022-07-27 | 0.738 | 4,832,143 | +78,095 | 0.89% | 3,564,000 |
| 2022-07-27 | 2022-07-25 | 0.697 | 4,754,048 | +66,381 | 0.88% | 3,311,600 |
| 2022-07-26 | 2022-07-22 | 0.748 | 4,687,667 | +33,191 | 0.86% | 3,505,460 |
| 2022-07-25 | 2022-07-21 | 0.738 | 4,654,476 | +19,524 | 0.86% | 3,432,960 |
| 2022-07-22 | 2022-07-20 | 0.727 | 4,634,952 | -34,167 | 0.85% | 3,371,080 |
| 2022-07-21 | 2022-07-19 | 0.615 | 4,669,119 | -39,048 | 0.86% | 2,869,800 |
| 2022-07-20 | 2022-07-18 | 0.615 | 4,708,167 | +40,024 | 0.87% | 2,893,800 |
| 2022-07-14 | 2022-07-12 | 0.656 | 4,668,143 | +4,881 | 0.86% | 3,060,480 |
| 2022-07-13 | 2022-07-11 | 0.676 | 4,663,262 | -19,524 | 0.86% | 3,152,820 |
| 2022-07-12 | 2022-07-08 | 0.707 | 4,682,786 | +15,619 | 0.86% | 3,309,930 |
| 2022-07-08 | 2022-07-06 | 0.727 | 4,667,167 | +63,453 | 0.86% | 3,394,510 |
| 2022-07-07 | 2022-07-05 | 0.686 | 4,603,714 | -66,381 | 0.85% | 3,159,720 |
| 2022-07-06 | 2022-07-04 | 0.676 | 4,670,095 | +61,500 | 0.86% | 3,157,440 |
| 2022-07-05 | 2022-06-30 | 0.707 | 4,608,595 | -40,024 | 0.85% | 3,257,490 |
| 2022-07-04 | 2022-06-29 | 0.738 | 4,648,619 | -2,929 | 0.86% | 3,428,640 |
| 2022-06-30 | 2022-06-28 | 0.738 | 4,651,548 | +22,453 | 0.86% | 3,430,800 |
| 2022-06-29 | 2022-06-27 | 0.707 | 4,629,095 | -235,262 | 0.85% | 3,271,980 |
| 2022-06-28 | 2022-06-24 | 0.697 | 4,864,357 | +15,619 | 0.90% | 3,388,440 |
| 2022-06-27 | 2022-06-23 | 0.727 | 4,848,738 | +45,881 | 0.89% | 3,526,570 |
| 2022-06-24 | 2022-06-22 | 0.809 | 4,802,857 | -44,905 | 0.89% | 3,886,800 |
| 2022-06-23 | 2022-06-21 | 0.840 | 4,847,762 | -18,548 | 0.89% | 4,072,120 |
| 2022-06-22 | 2022-06-20 | 0.912 | 4,866,310 | +127,881 | 0.90% | 4,436,650 |
| 2022-06-21 | 2022-06-17 | 0.901 | 4,738,429 | -357,285 | 0.87% | 4,271,520 |
| 2022-06-20 | 2022-06-16 | 1.158 | 5,095,714 | -57,596 | 0.94% | 5,898,600 |
| 2022-06-17 | 2022-06-15 | 0.799 | 5,153,310 | +356,310 | 0.95% | 4,117,620 |
| 2022-06-16 | 2022-06-14 | 0.656 | 4,797,000 | +46,857 | 0.88% | 3,144,960 |
| 2022-06-15 | 2022-06-13 | 0.686 | 4,750,143 | +111,286 | 0.88% | 3,260,220 |
| 2022-06-14 | 2022-06-10 | 0.645 | 4,638,857 | -356,310 | 0.86% | 2,993,760 |
| 2022-06-13 | 2022-06-09 | 0.563 | 4,995,167 | -72,238 | 0.92% | 2,814,350 |
| 2022-06-10 | 2022-06-08 | 0.553 | 5,067,405 | -1,952 | 0.93% | 2,803,140 |
| 2022-06-09 | 2022-06-07 | 0.543 | 5,069,357 | +26,357 | 0.93% | 2,752,290 |
| 2022-06-08 | 2022-06-06 | 0.492 | 5,043,000 | +48,810 | 0.93% | 2,479,680 |
| 2022-06-06 | 2022-06-01 | 0.522 | 4,994,190 | -142,524 | 0.92% | 2,609,160 |
| 2022-06-02 | 2022-05-31 | 0.471 | 5,136,714 | -39,048 | 0.95% | 2,420,520 |
| 2022-05-30 | 2022-05-26 | 0.461 | 5,175,762 | +100,548 | 0.95% | 2,385,900 |
| 2022-05-24 | 2022-05-20 | 0.481 | 5,075,214 | +19,524 | 0.94% | 2,443,530 |
| 2022-05-19 | 2022-05-17 | 0.440 | 5,055,690 | +29,285 | 0.93% | 2,226,970 |
| 2022-05-17 | 2022-05-13 | 0.446 | 5,026,405 | +9,762 | 0.93% | 2,239,815 |
| 2022-05-16 | 2022-05-12 | 0.456 | 5,016,643 | -92,738 | 0.92% | 2,286,855 |
| 2022-05-12 | 2022-05-10 | 0.522 | 5,109,381 | -140,571 | 0.94% | 2,669,340 |
| 2022-05-11 | 2022-05-06 | 0.563 | 5,249,952 | -22,453 | 0.97% | 2,957,900 |
| 2022-05-06 | 2022-05-04 | 0.635 | 5,272,405 | +136,667 | 0.97% | 3,348,620 |
| 2022-05-05 | 2022-05-03 | 0.645 | 5,135,738 | -159,119 | 0.95% | 3,314,430 |
| 2022-05-04 | 2022-04-29 | 0.625 | 5,294,857 | -39,048 | 0.98% | 3,308,640 |
| 2022-05-03 | 2022-04-28 | 0.563 | 5,333,905 | -59,547 | 0.98% | 3,005,200 |
| 2022-04-29 | 2022-04-27 | 0.584 | 5,393,452 | +27,333 | 0.99% | 3,149,250 |
| 2022-04-28 | 2022-04-26 | 0.594 | 5,366,119 | +13,667 | 0.99% | 3,188,260 |
| 2022-04-27 | 2022-04-25 | 0.594 | 5,352,452 | +18,547 | 0.99% | 3,180,140 |
| 2022-04-26 | 2022-04-22 | 0.635 | 5,333,905 | +39,048 | 0.98% | 3,387,680 |
| 2022-04-25 | 2022-04-21 | 0.625 | 5,294,857 | -4,881 | 0.98% | 3,308,640 |
| 2022-04-22 | 2022-04-20 | 0.645 | 5,299,738 | +104,452 | 0.98% | 3,420,270 |
| 2022-04-20 | 2022-04-14 | 0.666 | 5,195,286 | -27,333 | 0.96% | 3,459,300 |
| 2022-04-19 | 2022-04-13 | 0.635 | 5,222,619 | +71,262 | 0.96% | 3,317,000 |
| 2022-04-14 | 2022-04-12 | 0.666 | 5,151,357 | +47,833 | 0.95% | 3,430,050 |
| 2022-04-13 | 2022-04-11 | 0.666 | 5,103,524 | +194,262 | 0.94% | 3,398,200 |
| 2022-04-12 | 2022-04-08 | 0.686 | 4,909,262 | +17,572 | 0.90% | 3,369,430 |
| 2022-04-11 | 2022-04-07 | 0.727 | 4,891,690 | -58,572 | 0.90% | 3,557,810 |
| 2022-04-08 | 2022-04-06 | 0.748 | 4,950,262 | +5,857 | 0.91% | 3,701,830 |
| 2022-04-07 | 2022-04-04 | 0.768 | 4,944,405 | -5,857 | 0.91% | 3,798,750 |
| 2022-04-06 | 2022-04-01 | 0.717 | 4,950,262 | -12,690 | 0.91% | 3,549,700 |
| 2022-04-04 | 2022-03-31 | 0.748 | 4,962,952 | +390,476 | 0.91% | 3,711,320 |
| 2022-04-01 | 2022-03-30 | 0.758 | 4,572,476 | +4,881 | 0.84% | 3,466,160 |
| 2022-03-31 | 2022-03-29 | 0.779 | 4,567,595 | +19,524 | 0.84% | 3,556,040 |
| 2022-03-29 | 2022-03-25 | 0.789 | 4,548,071 | +107,381 | 0.84% | 3,587,430 |
| 2022-03-28 | 2022-03-24 | 0.871 | 4,440,690 | -85,905 | 0.82% | 3,866,650 |
| 2022-03-25 | 2022-03-23 | 0.820 | 4,526,595 | +9,762 | 0.83% | 3,709,600 |
| 2022-03-24 | 2022-03-22 | 0.789 | 4,516,833 | +19,523 | 0.83% | 3,562,790 |
| 2022-03-23 | 2022-03-21 | 0.820 | 4,497,310 | +46,858 | 0.83% | 3,685,600 |
| 2022-03-22 | 2022-03-18 | 0.820 | 4,450,452 | -14,643 | 0.82% | 3,647,200 |
| 2022-03-21 | 2022-03-17 | 0.748 | 4,465,095 | -74,191 | 0.82% | 3,339,020 |
| 2022-03-18 | 2022-03-16 | 0.727 | 4,539,286 | -12,690 | 0.84% | 3,301,500 |
| 2022-03-17 | 2022-03-15 | 0.676 | 4,551,976 | +41,000 | 0.84% | 3,077,580 |
| 2022-03-16 | 2022-03-14 | 0.717 | 4,510,976 | -19,524 | 0.83% | 3,234,700 |
| 2022-03-15 | 2022-03-11 | 0.789 | 4,530,500 | -19,524 | 0.84% | 3,573,570 |
| 2022-03-14 | 2022-03-10 | 0.779 | 4,550,024 | -150,333 | 0.84% | 3,542,360 |
| 2022-03-11 | 2022-03-09 | 0.779 | 4,700,357 | +66,381 | 0.87% | 3,659,400 |
| 2022-03-10 | 2022-03-08 | 0.799 | 4,633,976 | -170,834 | 0.85% | 3,702,660 |
| 2022-03-09 | 2022-03-07 | 0.830 | 4,804,810 | +32,215 | 0.89% | 3,986,820 |
| 2022-03-08 | 2022-03-04 | 0.983 | 4,772,595 | +47,833 | 0.88% | 4,693,440 |
| 2022-03-04 | 2022-03-02 | 1.035 | 4,724,762 | -34,167 | 0.87% | 4,888,400 |
| 2022-03-03 | 2022-03-01 | 1.065 | 4,758,929 | -118,119 | 0.88% | 5,070,000 |
| 2022-03-02 | 2022-02-28 | 1.076 | 4,877,048 | -51,738 | 0.90% | 5,245,800 |
| 2022-03-01 | 2022-02-25 | 1.065 | 4,928,786 | +74,191 | 0.91% | 5,250,960 |
| 2022-02-28 | 2022-02-24 | 1.086 | 4,854,595 | +36,119 | 0.89% | 5,271,380 |
| 2022-02-25 | 2022-02-23 | 1.106 | 4,818,476 | -60,524 | 0.89% | 5,330,880 |
| 2022-02-24 | 2022-02-22 | 1.065 | 4,879,000 | +6,833 | 0.90% | 5,197,920 |
| 2022-02-23 | 2022-02-21 | 1.065 | 4,872,167 | +307,500 | 0.90% | 5,190,640 |
| 2022-02-22 | 2022-02-18 | 1.117 | 4,564,667 | -29,285 | 0.84% | 5,096,840 |
| 2022-02-21 | 2022-02-17 | 1.065 | 4,593,952 | +176,690 | 0.85% | 4,894,240 |
| 2022-02-18 | 2022-02-16 | 1.137 | 4,417,262 | +333,857 | 0.81% | 5,022,750 |
| 2022-02-17 | 2022-02-15 | 0.973 | 4,083,405 | +9,762 | 0.75% | 3,973,850 |
| 2022-02-16 | 2022-02-14 | 0.973 | 4,073,643 | +53,691 | 0.75% | 3,964,350 |
| 2022-02-15 | 2022-02-11 | 0.994 | 4,019,952 | +63,452 | 0.74% | 3,994,460 |
| 2022-02-14 | 2022-02-10 | 1.055 | 3,956,500 | -358,262 | 0.73% | 4,174,590 |
| 2022-02-11 | 2022-02-09 | 1.045 | 4,314,762 | -112,262 | 0.80% | 4,508,400 |
| 2022-02-10 | 2022-02-08 | 1.004 | 4,427,024 | -14,643 | 0.82% | 4,444,300 |
| 2022-02-07 | 2022-01-31 | 1.065 | 4,441,667 | +38,072 | 0.82% | 4,732,000 |
| 2022-02-04 | 2022-01-27 | 0.994 | 4,403,595 | -31,238 | 0.81% | 4,375,670 |
| 2022-01-28 | 2022-01-26 | 1.014 | 4,434,833 | +40,023 | 0.82% | 4,497,570 |
| 2022-01-27 | 2022-01-25 | 0.994 | 4,394,810 | +58,572 | 0.81% | 4,366,940 |
| 2022-01-26 | 2022-01-24 | 1.076 | 4,336,238 | +34,167 | 0.80% | 4,664,100 |
| 2022-01-25 | 2022-01-21 | 1.106 | 4,302,071 | +132,761 | 0.79% | 4,759,560 |
| 2022-01-24 | 2022-01-20 | 1.147 | 4,169,310 | +43,929 | 0.77% | 4,783,521 |
| 2022-01-21 | 2022-01-19 | 1.137 | 4,125,381 | +57,595 | 0.76% | 4,690,860 |
| 2022-01-20 | 2022-01-18 | 1.209 | 4,067,786 | +59,548 | 0.75% | 4,917,060 |
| 2022-01-19 | 2022-01-17 | 1.209 | 4,008,238 | +22,452 | 0.74% | 4,845,080 |
| 2022-01-18 | 2022-01-14 | 1.240 | 3,985,786 | -140,571 | 0.73% | 4,940,430 |
| 2022-01-17 | 2022-01-13 | 1.168 | 4,126,357 | +79,071 | 0.76% | 4,818,780 |
| 2022-01-14 | 2022-01-12 | 1.260 | 4,047,286 | +114,215 | 0.75% | 5,099,580 |
| 2022-01-13 | 2022-01-11 | 1.280 | 3,933,071 | -6,834 | 0.73% | 5,036,249 |
| 2022-01-12 | 2022-01-10 | 1.321 | 3,939,905 | +102,500 | 0.73% | 5,206,440 |
| 2022-01-11 | 2022-01-07 | 1.311 | 3,837,405 | -7,809 | 0.71% | 5,031,680 |
| 2022-01-10 | 2022-01-06 | 1.342 | 3,845,214 | +39,047 | 0.71% | 5,160,090 |
| 2022-01-07 | 2022-01-05 | 1.383 | 3,806,167 | +7,810 | 0.70% | 5,263,650 |
| 2022-01-06 | 2022-01-04 | 1.414 | 3,798,357 | +41,976 | 0.70% | 5,369,580 |
| 2022-01-05 | 2022-01-03 | 1.434 | 3,756,381 | +127,881 | 0.69% | 5,387,200 |
| 2022-01-04 | 2021-12-31 | 1.475 | 3,628,500 | +166,929 | 0.67% | 5,352,480 |
| 2022-01-03 | 2021-12-29 | 1.506 | 3,461,571 | +44,904 | 0.64% | 5,212,619 |
| 2021-12-30 | 2021-12-28 | 1.526 | 3,416,667 | -25,381 | 0.63% | 5,215,001 |
| 2021-12-29 | 2021-12-24 | 1.741 | 3,442,048 | +59,548 | 0.63% | 5,994,201 |
| 2021-12-28 | 2021-12-22 | 1.711 | 3,382,500 | +36,119 | 0.62% | 5,786,550 |
| 2021-12-23 | 2021-12-21 | 1.772 | 3,346,381 | -31,238 | 0.62% | 5,930,440 |
| 2021-12-22 | 2021-12-20 | 1.793 | 3,377,619 | -122,024 | 0.62% | 6,055,000 |
| 2021-12-21 | 2021-12-17 | 1.946 | 3,499,643 | -138,619 | 0.65% | 6,811,500 |
| 2021-12-20 | 2021-12-16 | 2.110 | 3,638,262 | +367,048 | 0.67% | 7,677,620 |
| 2021-12-17 | 2021-12-15 | 2.561 | 3,271,214 | -5,857 | 0.60% | 8,378,417 |
| 2021-12-16 | 2021-12-14 | 2.693 | 3,277,071 | +256,663 | 0.60% | 8,823,850 |
| 2021-12-15 | 2021-12-13 | 2.693 | 3,020,408 | +474,165 | 0.59% | 8,132,759 |
| 2021-12-14 | 2021-12-10 | 2.671 | 2,546,243 | +297,839 | 0.50% | 6,800,281 |
| 2021-12-13 | 2021-12-09 | 2.901 | 2,248,404 | -173,587 | 0.44% | 6,521,649 |
| 2021-12-10 | 2021-12-08 | 2.211 | 2,421,991 | +80,398 | 0.48% | 5,355,020 |
| 2021-12-09 | 2021-12-07 | 2.233 | 2,341,593 | -21,013 | 0.46% | 5,228,520 |
| 2021-12-08 | 2021-12-06 | 2.167 | 2,362,606 | +419,349 | 0.47% | 5,120,280 |
| 2021-12-07 | 2021-12-03 | 2.386 | 1,943,257 | +153,487 | 0.38% | 4,636,859 |
| 2021-12-06 | 2021-12-02 | 2.528 | 1,789,770 | -163,537 | 0.35% | 4,525,290 |
| 2021-12-03 | 2021-12-01 | 2.430 | 1,953,307 | -48,422 | 0.38% | 4,746,360 |
| 2021-12-02 | 2021-11-30 | 2.528 | 2,001,729 | +243,022 | 0.39% | 5,061,211 |
| 2021-12-01 | 2021-11-29 | 2.572 | 1,758,707 | -84,053 | 0.35% | 4,523,749 |
| 2021-11-30 | 2021-11-26 | 2.583 | 1,842,760 | +456,807 | 0.36% | 4,760,121 |
| 2021-11-29 | 2021-11-25 | 2.955 | 1,385,953 | +425,745 | 0.27% | 4,095,901 |
| 2021-11-26 | 2021-11-24 | 2.517 | 960,208 | -101,412 | 0.19% | 2,417,299 |
| 2021-11-25 | 2021-11-23 | 1.981 | 1,061,620 | -289,615 | 0.21% | 2,103,221 |
| 2021-11-24 | 2021-11-22 | 1.576 | 1,351,235 | -112,375 | 0.27% | 2,129,759 |
| 2021-11-23 | 2021-11-19 | 1.598 | 1,463,610 | +7,309 | 0.29% | 2,338,920 |
| 2021-11-22 | 2021-11-18 | 1.565 | 1,456,301 | +182,723 | 0.29% | 2,279,420 |
| 2021-11-19 | 2021-11-17 | 1.664 | 1,273,578 | -230,231 | 0.25% | 2,118,880 |
| 2021-11-18 | 2021-11-16 | 1.543 | 1,503,809 | -1,827 | 0.30% | 2,320,860 |
| 2021-11-16 | 2021-11-12 | 1.543 | 1,505,636 | -25,581 | 0.30% | 2,323,680 |
| 2021-11-15 | 2021-11-11 | 1.576 | 1,531,217 | +19,186 | 0.30% | 2,413,439 |
| 2021-11-12 | 2021-11-10 | 1.445 | 1,512,031 | +4,568 | 0.30% | 2,184,599 |
| 2021-11-11 | 2021-11-09 | 1.445 | 1,507,463 | +22,840 | 0.30% | 2,177,999 |
| 2021-11-09 | 2021-11-05 | 1.445 | 1,484,623 | +45,681 | 0.29% | 2,145,000 |
| 2021-11-08 | 2021-11-04 | 1.489 | 1,438,942 | +27,408 | 0.28% | 2,142,000 |
| 2021-11-05 | 2021-11-03 | 1.521 | 1,411,534 | +36,545 | 0.28% | 2,147,550 |
| 2021-11-04 | 2021-11-02 | 1.565 | 1,374,989 | +27,408 | 0.27% | 2,152,150 |
| 2021-11-01 | 2021-10-28 | 1.686 | 1,347,581 | +9,136 | 0.27% | 2,271,500 |
| 2021-10-29 | 2021-10-27 | 1.598 | 1,338,445 | -35,631 | 0.26% | 2,138,900 |
| 2021-10-28 | 2021-10-26 | 1.642 | 1,374,076 | +108,720 | 0.27% | 2,256,000 |
| 2021-10-26 | 2021-10-22 | 1.861 | 1,265,356 | -267,689 | 0.25% | 2,354,501 |
| 2021-10-25 | 2021-10-21 | 1.708 | 1,533,045 | -32,890 | 0.30% | 2,617,681 |
| 2021-10-22 | 2021-10-20 | 1.762 | 1,565,935 | -18,272 | 0.31% | 2,759,541 |
| 2021-10-21 | 2021-10-19 | 1.795 | 1,584,207 | +149,833 | 0.31% | 2,843,760 |
| 2021-10-20 | 2021-10-18 | 1.784 | 1,434,374 | +9,136 | 0.28% | 2,559,100 |
| 2021-10-19 | 2021-10-15 | 1.708 | 1,425,238 | +27,408 | 0.28% | 2,433,600 |
| 2021-10-18 | 2021-10-12 | 1.620 | 1,397,830 | +9,136 | 0.28% | 2,264,401 |
| 2021-10-11 | 2021-10-07 | 1.565 | 1,388,694 | +25,582 | 0.27% | 2,173,601 |
| 2021-10-07 | 2021-10-05 | 1.565 | 1,363,112 | +36,544 | 0.27% | 2,133,559 |
| 2021-10-06 | 2021-10-04 | 1.675 | 1,326,568 | -3,654 | 0.26% | 2,221,560 |
| 2021-10-05 | 2021-09-30 | 1.642 | 1,330,222 | +7,309 | 0.26% | 2,184,000 |
| 2021-10-04 | 2021-09-29 | 1.729 | 1,322,913 | +10,963 | 0.26% | 2,287,839 |
| 2021-09-30 | 2021-09-28 | 1.686 | 1,311,950 | -90,448 | 0.26% | 2,211,440 |
| 2021-09-28 | 2021-09-24 | 1.642 | 1,402,398 | -12,790 | 0.28% | 2,302,500 |
| 2021-09-27 | 2021-09-23 | 1.697 | 1,415,188 | -167,192 | 0.28% | 2,400,949 |
| 2021-09-24 | 2021-09-21 | 1.708 | 1,582,380 | -7,309 | 0.31% | 2,701,920 |
| 2021-09-21 | 2021-09-17 | 1.697 | 1,589,689 | +48,422 | 0.31% | 2,697,001 |
| 2021-09-20 | 2021-09-16 | 1.795 | 1,541,267 | -1,827 | 0.30% | 2,766,680 |
| 2021-09-17 | 2021-09-15 | 1.861 | 1,543,094 | -10,050 | 0.30% | 2,871,299 |
| 2021-09-16 | 2021-09-14 | 1.883 | 1,553,144 | +42,940 | 0.31% | 2,924,000 |
| 2021-09-15 | 2021-09-13 | 1.948 | 1,510,204 | +38,372 | 0.30% | 2,942,340 |
| 2021-09-14 | 2021-09-10 | 2.025 | 1,471,832 | +4,568 | 0.29% | 2,980,349 |
| 2021-09-13 | 2021-09-09 | 2.058 | 1,467,264 | -178,155 | 0.29% | 3,019,279 |
| 2021-09-10 | 2021-09-08 | 2.233 | 1,645,419 | +265,862 | 0.32% | 3,674,040 |
| 2021-09-09 | 2021-09-07 | 2.320 | 1,379,557 | +19,186 | 0.27% | 3,201,199 |
| 2021-09-08 | 2021-09-06 | 2.555 | 1,360,371 | +161,709 | 0.27% | 3,476,359 |
| 2021-09-07 | 2021-09-03 | 2.510 | 1,198,662 | +45,025 | 0.24% | 3,008,176 |
| 2021-09-06 | 2021-09-02 | 2.510 | 1,153,637 | +7,854 | 0.24% | 2,895,181 |
| 2021-09-03 | 2021-09-01 | 2.452 | 1,145,783 | -62,830 | 0.24% | 2,809,821 |
| 2021-09-02 | 2021-08-31 | 2.326 | 1,208,613 | -30,543 | 0.25% | 2,811,550 |
| 2021-09-01 | 2021-08-30 | 2.258 | 1,239,156 | -91,628 | 0.26% | 2,797,400 |
| 2021-08-31 | 2021-08-27 | 2.143 | 1,330,784 | -13,962 | 0.27% | 2,851,751 |
| 2021-08-30 | 2021-08-26 | 2.280 | 1,344,746 | -17,453 | 0.28% | 3,066,590 |
| 2021-08-27 | 2021-08-25 | 2.166 | 1,362,199 | +6,109 | 0.28% | 2,950,291 |
| 2021-08-26 | 2021-08-24 | 2.189 | 1,356,090 | -119,553 | 0.28% | 2,968,140 |
| 2021-08-25 | 2021-08-23 | 1.937 | 1,475,643 | -20,070 | 0.30% | 2,857,791 |
| 2021-08-24 | 2021-08-20 | 1.925 | 1,495,713 | +95,118 | 0.31% | 2,879,519 |
| 2021-08-23 | 2021-08-19 | 2.017 | 1,400,595 | -13,090 | 0.29% | 2,824,800 |
| 2021-08-19 | 2021-08-17 | 2.109 | 1,413,685 | +67,194 | 0.29% | 2,980,800 |
| 2021-08-18 | 2021-08-16 | 2.223 | 1,346,491 | -21,816 | 0.28% | 2,993,420 |
| 2021-08-17 | 2021-08-13 | 2.177 | 1,368,307 | -873 | 0.28% | 2,979,199 |
| 2021-08-16 | 2021-08-12 | 2.246 | 1,369,180 | +197,218 | 0.28% | 3,075,240 |
| 2021-08-13 | 2021-08-11 | 2.315 | 1,171,962 | -114,317 | 0.24% | 2,712,860 |
| 2021-08-12 | 2021-08-10 | 2.372 | 1,286,279 | -178,892 | 0.27% | 3,051,181 |
| 2021-08-11 | 2021-08-09 | 2.246 | 1,465,171 | +92,501 | 0.30% | 3,290,840 |
| 2021-08-10 | 2021-08-06 | 2.315 | 1,372,670 | -66,321 | 0.28% | 3,177,459 |
| 2021-08-09 | 2021-08-05 | 2.315 | 1,438,991 | +117,807 | 0.30% | 3,330,979 |
| 2021-08-06 | 2021-08-04 | 2.338 | 1,321,184 | -66,321 | 0.27% | 3,088,559 |
| 2021-08-05 | 2021-08-03 | 2.212 | 1,387,505 | +111,698 | 0.29% | 3,068,699 |
| 2021-08-04 | 2021-08-02 | 2.395 | 1,275,807 | -31,415 | 0.26% | 3,055,580 |
| 2021-08-03 | 2021-07-30 | 2.131 | 1,307,222 | -9,599 | 0.27% | 2,786,280 |
| 2021-08-02 | 2021-07-29 | 2.533 | 1,316,821 | -175,402 | 0.27% | 3,334,890 |
| 2021-07-30 | 2021-07-28 | 1.765 | 1,492,223 | +4,363 | 0.31% | 2,633,400 |
| 2021-07-29 | 2021-07-27 | 1.696 | 1,487,860 | +58,468 | 0.31% | 2,523,401 |
| 2021-07-28 | 2021-07-26 | 1.581 | 1,429,392 | +424,978 | 0.29% | 2,260,439 |
| 2021-07-27 | 2021-07-23 | 2.899 | 1,004,414 | -261,471 | 0.21% | 2,912,029 |
| 2021-07-26 | 2021-07-22 | 4.057 | 1,265,885 | +39,269 | 0.26% | 5,135,231 |
| 2021-07-23 | 2021-07-21 | 3.220 | 1,226,616 | -30,542 | 0.25% | 3,949,821 |
| 2021-07-21 | 2021-07-19 | 3.083 | 1,257,158 | +22,688 | 0.26% | 3,875,293 |
| 2021-07-20 | 2021-07-16 | 3.197 | 1,234,470 | +8,727 | 0.25% | 3,946,819 |
| 2021-07-19 | 2021-07-15 | 3.358 | 1,225,743 | +872 | 0.25% | 4,115,565 |
| 2021-07-16 | 2021-07-14 | 3.449 | 1,224,871 | -4,363 | 0.25% | 4,224,928 |
| 2021-07-15 | 2021-07-13 | 3.472 | 1,229,234 | +8,727 | 0.25% | 4,268,150 |
| 2021-07-13 | 2021-07-09 | 3.472 | 1,220,507 | +8,726 | 0.25% | 4,237,848 |
| 2021-07-12 | 2021-07-08 | 3.461 | 1,211,781 | +17,453 | 0.25% | 4,193,663 |
| 2021-07-09 | 2021-07-07 | 3.552 | 1,194,328 | +20,943 | 0.25% | 4,242,753 |
| 2021-07-07 | 2021-07-05 | 3.656 | 1,173,385 | -7,853 | 0.24% | 4,289,371 |
| 2021-07-06 | 2021-07-02 | 3.839 | 1,181,238 | +1,745 | 0.24% | 4,534,659 |
| 2021-07-05 | 2021-06-30 | 4.068 | 1,179,493 | -20,944 | 0.24% | 4,798,286 |
| 2021-07-02 | 2021-06-29 | 4.102 | 1,200,437 | -1,745 | 0.25% | 4,924,757 |
| 2021-06-30 | 2021-06-28 | 4.240 | 1,202,182 | -8,726 | 0.25% | 5,097,232 |
| 2021-06-28 | 2021-06-24 | 4.309 | 1,210,908 | +11,344 | 0.25% | 5,217,488 |
| 2021-06-25 | 2021-06-23 | 4.114 | 1,199,564 | +15,708 | 0.25% | 4,934,922 |
| 2021-06-24 | 2021-06-22 | 4.194 | 1,183,856 | +43,632 | 0.24% | 4,965,265 |
| 2021-06-23 | 2021-06-21 | 4.160 | 1,140,224 | +25,307 | 0.24% | 4,743,067 |
| 2021-06-22 | 2021-06-18 | 4.423 | 1,114,917 | +1,745 | 0.23% | 4,931,650 |
| 2021-06-21 | 2021-06-17 | 4.641 | 1,113,172 | -42,760 | 0.23% | 5,166,301 |
| 2021-06-17 | 2021-06-15 | 5.420 | 1,155,932 | +2,618 | 0.24% | 6,265,502 |
| 2021-06-16 | 2021-06-11 | 5.753 | 1,153,314 | +4,364 | 0.24% | 6,634,584 |
| 2021-06-15 | 2021-06-10 | 5.684 | 1,148,950 | +19,198 | 0.24% | 6,530,482 |
| 2021-06-11 | 2021-06-09 | 5.741 | 1,129,752 | +19,198 | 0.23% | 6,486,095 |
| 2021-06-08 | 2021-06-04 | 6.051 | 1,110,554 | -1,745 | 0.23% | 6,719,486 |
| 2021-06-07 | 2021-06-03 | 6.360 | 1,112,299 | +3,490 | 0.23% | 7,074,194 |
| 2021-06-04 | 2021-06-02 | 6.555 | 1,108,809 | +13,090 | 0.23% | 7,268,005 |
| 2021-06-03 | 2021-06-01 | 6.773 | 1,095,719 | -6,109 | 0.23% | 7,420,772 |
| 2021-06-02 | 2021-05-31 | 6.108 | 1,101,828 | +5,236 | 0.23% | 6,729,820 |
| 2021-06-01 | 2021-05-28 | 6.177 | 1,096,592 | +16,580 | 0.23% | 6,773,237 |
| 2021-05-31 | 2021-05-27 | 6.440 | 1,080,012 | +9,600 | 0.22% | 6,955,484 |
| 2021-05-28 | 2021-05-26 | 6.933 | 1,070,412 | +1,745 | 0.22% | 7,421,108 |
| 2021-05-27 | 2021-05-25 | 6.807 | 1,068,667 | -6,981 | 0.22% | 7,274,301 |
| 2021-05-26 | 2021-05-24 | 6.509 | 1,075,648 | -67,194 | 0.22% | 7,001,336 |
| 2021-05-25 | 2021-05-21 | 7.176 | 1,142,842 | +3,491 | 0.24% | 8,201,417 |
| 2021-05-24 | 2021-05-20 | 7.188 | 1,139,351 | +54,779 | 0.23% | 8,189,681 |
| 2021-05-21 | 2021-05-18 | 7.807 | 1,084,572 | -11,978 | 0.23% | 8,467,772 |
| 2021-05-20 | 2021-05-17 | 7.597 | 1,096,550 | -11,122 | 0.23% | 8,330,597 |
| 2021-05-18 | 2021-05-14 | 6.311 | 1,107,672 | +11,978 | 0.23% | 6,990,999 |
| 2021-05-17 | 2021-05-13 | 7.024 | 1,095,694 | +5,989 | 0.23% | 7,696,585 |
| 2021-05-14 | 2021-05-12 | 7.714 | 1,089,705 | +856 | 0.23% | 8,405,958 |
| 2021-05-13 | 2021-05-11 | 7.784 | 1,088,849 | +18,823 | 0.23% | 8,475,712 |
| 2021-05-12 | 2021-05-10 | 7.796 | 1,070,026 | +855 | 0.23% | 8,341,698 |
| 2021-05-11 | 2021-05-07 | 8.357 | 1,069,171 | +23,957 | 0.22% | 8,934,855 |
| 2021-05-10 | 2021-05-06 | 8.532 | 1,045,214 | +52,191 | 0.22% | 8,917,896 |
| 2021-05-07 | 2021-05-05 | 9.549 | 993,023 | +8,556 | 0.21% | 9,482,343 |
| 2021-05-06 | 2021-05-04 | 9.900 | 984,467 | +2,566 | 0.21% | 9,745,831 |
| 2021-05-05 | 2021-05-03 | 9.748 | 981,901 | +2,567 | 0.21% | 9,571,237 |
| 2021-05-04 | 2021-04-30 | 9.771 | 979,334 | +9,412 | 0.21% | 9,569,107 |
| 2021-05-03 | 2021-04-29 | 10.052 | 969,922 | -59,892 | 0.20% | 9,749,213 |
| 2021-04-30 | 2021-04-28 | 9.432 | 1,029,814 | +6,845 | 0.22% | 9,713,296 |
| 2021-04-29 | 2021-04-27 | 9.584 | 1,022,969 | -21,390 | 0.22% | 9,804,166 |
| 2021-04-28 | 2021-04-26 | 9.432 | 1,044,359 | +5,989 | 0.22% | 9,850,486 |
| 2021-04-27 | 2021-04-23 | 9.549 | 1,038,370 | +17,968 | 0.22% | 9,915,360 |
| 2021-04-26 | 2021-04-22 | 9.654 | 1,020,402 | +1,711 | 0.21% | 9,851,121 |
| 2021-04-23 | 2021-04-21 | 9.829 | 1,018,691 | -7,700 | 0.21% | 10,013,197 |
| 2021-04-22 | 2021-04-20 | 9.455 | 1,026,391 | +10,267 | 0.22% | 9,705,003 |
| 2021-04-21 | 2021-04-19 | 9.467 | 1,016,124 | +5,133 | 0.21% | 9,619,800 |
| 2021-04-19 | 2021-04-15 | 9.350 | 1,010,991 | +2,567 | 0.21% | 9,453,042 |
| 2021-04-16 | 2021-04-14 | 9.467 | 1,008,424 | +22,245 | 0.21% | 9,546,903 |
| 2021-04-15 | 2021-04-13 | 9.070 | 986,179 | +1,712 | 0.21% | 8,944,412 |
| 2021-04-08 | 2021-04-01 | 10.075 | 984,467 | -856 | 0.21% | 9,918,426 |
| 2021-04-07 | 2021-03-31 | 9.304 | 985,323 | +17,967 | 0.21% | 9,166,974 |
| 2021-04-01 | 2021-03-30 | 9.502 | 967,356 | +856 | 0.20% | 9,192,025 |
| 2021-03-31 | 2021-03-29 | 9.432 | 966,500 | +15,401 | 0.20% | 9,116,113 |
| 2021-03-30 | 2021-03-26 | 10.729 | 951,099 | +5,133 | 0.20% | 10,204,758 |
| 2021-03-29 | 2021-03-25 | 10.601 | 945,966 | +2,567 | 0.20% | 10,028,065 |
| 2021-03-26 | 2021-03-24 | 10.706 | 943,399 | +1,711 | 0.20% | 10,100,089 |
| 2021-03-25 | 2021-03-23 | 10.636 | 941,688 | +15,401 | 0.20% | 10,015,733 |
| 2021-03-24 | 2021-03-22 | 11.735 | 926,287 | +10,267 | 0.19% | 10,869,601 |
| 2021-03-23 | 2021-03-19 | 11.968 | 916,020 | +11,978 | 0.19% | 10,963,248 |
| 2021-03-22 | 2021-03-18 | 12.810 | 904,042 | -24,812 | 0.19% | 11,580,664 |
| 2021-03-19 | 2021-03-17 | 13.394 | 928,854 | +4,278 | 0.20% | 12,441,318 |
| 2021-03-18 | 2021-03-16 | 13.324 | 924,576 | +855 | 0.19% | 12,319,179 |
| 2021-03-15 | 2021-03-11 | 12.155 | 923,721 | +2,567 | 0.19% | 11,228,157 |
| 2021-03-12 | 2021-03-10 | 12.366 | 921,154 | -8,556 | 0.19% | 11,390,748 |
| 2021-03-11 | 2021-03-09 | 12.155 | 929,710 | -14,545 | 0.20% | 11,300,955 |
| 2021-03-10 | 2021-03-08 | 13.535 | 944,255 | +1,711 | 0.20% | 12,780,039 |
| 2021-03-09 | 2021-03-05 | 14.119 | 942,544 | +15,401 | 0.20% | 13,307,696 |
| 2021-03-08 | 2021-03-04 | 14.937 | 927,143 | +856 | 0.20% | 13,848,792 |
| 2021-03-05 | 2021-03-03 | 14.423 | 926,287 | +11,978 | 0.19% | 13,359,649 |
| 2021-03-04 | 2021-03-02 | 13.675 | 914,309 | +11,978 | 0.19% | 12,502,970 |
| 2021-03-03 | 2021-03-01 | 14.166 | 902,331 | -11,978 | 0.19% | 12,782,118 |
| 2021-03-02 | 2021-02-26 | 12.810 | 914,309 | -9,412 | 0.19% | 11,712,183 |
| 2021-03-01 | 2021-02-25 | 13.558 | 923,721 | -9,411 | 0.19% | 12,523,713 |
| 2021-02-26 | 2021-02-24 | 12.857 | 933,132 | +6,845 | 0.20% | 11,996,929 |
| 2021-02-25 | 2021-02-23 | 12.927 | 926,287 | -856 | 0.19% | 11,973,883 |
| 2021-02-24 | 2021-02-22 | 13.020 | 927,143 | -17,967 | 0.20% | 12,071,639 |
| 2021-02-23 | 2021-02-19 | 12.225 | 945,110 | +11,122 | 0.20% | 11,554,426 |
| 2021-02-22 | 2021-02-18 | 11.828 | 933,988 | -5,989 | 0.20% | 11,047,299 |
| 2021-02-19 | 2021-02-17 | 12.038 | 939,977 | -12,834 | 0.20% | 11,315,891 |
| 2021-02-18 | 2021-02-16 | 12.038 | 952,811 | +29,090 | 0.20% | 11,470,393 |
| 2021-02-17 | 2021-02-11 | 12.296 | 923,721 | -5,133 | 0.19% | 11,357,713 |
| 2021-02-16 | 2021-02-09 | 12.786 | 928,854 | -11,978 | 0.20% | 11,876,790 |
| 2021-02-10 | 2021-02-08 | 12.225 | 940,832 | -5,134 | 0.20% | 11,502,125 |
| 2021-02-09 | 2021-02-05 | 11.653 | 945,966 | -16,256 | 0.20% | 11,023,132 |
| 2021-02-08 | 2021-02-04 | 11.513 | 962,222 | -12,834 | 0.20% | 11,077,604 |
| 2021-02-05 | 2021-02-03 | 11.629 | 975,056 | +4,278 | 0.21% | 11,339,319 |
| 2021-02-04 | 2021-02-02 | 11.676 | 970,778 | -12,834 | 0.20% | 11,334,953 |
| 2021-02-03 | 2021-02-01 | 11.594 | 983,612 | -7,700 | 0.21% | 11,404,331 |
| 2021-02-01 | 2021-01-28 | 11.477 | 991,312 | +13,689 | 0.21% | 11,377,744 |
| 2021-01-29 | 2021-01-27 | 11.618 | 977,623 | +1,711 | 0.21% | 11,357,745 |
| 2021-01-28 | 2021-01-26 | 11.922 | 975,912 | -1,711 | 0.21% | 11,634,431 |
| 2021-01-27 | 2021-01-25 | 12.389 | 977,623 | -45,346 | 0.21% | 12,111,881 |
| 2021-01-26 | 2021-01-22 | 11.571 | 1,022,969 | -23,101 | 0.22% | 11,836,737 |
| 2021-01-25 | 2021-01-21 | 10.940 | 1,046,070 | -64,169 | 0.22% | 11,443,817 |
| 2021-01-22 | 2021-01-20 | 9.642 | 1,110,239 | +12,834 | 0.23% | 10,705,445 |
| 2021-01-21 | 2021-01-19 | 9.701 | 1,097,405 | +106,093 | 0.23% | 10,645,825 |
| 2021-01-20 | 2021-01-18 | 10.811 | 991,312 | +29,090 | 0.21% | 10,717,325 |
| 2021-01-19 | 2021-01-15 | 16.503 | 962,222 | +7,700 | 0.20% | 15,879,773 |
| 2021-01-18 | 2021-01-14 | 14.960 | 954,522 | -18,823 | 0.20% | 14,280,066 |
| 2021-01-15 | 2021-01-13 | 13.277 | 973,345 | +12,834 | 0.20% | 12,923,479 |
| 2021-01-13 | 2021-01-11 | 14.025 | 960,511 | +68,447 | 0.20% | 13,471,560 |
| 2021-01-12 | 2021-01-08 | 14.586 | 892,064 | -1,711 | 0.19% | 13,012,026 |
| 2021-01-11 | 2021-01-07 | 14.820 | 893,775 | +7,700 | 0.19% | 13,245,909 |
| 2021-01-08 | 2021-01-06 | 15.428 | 886,075 | -28,234 | 0.19% | 13,670,322 |
| 2021-01-07 | 2021-01-05 | 13.558 | 914,309 | +43,635 | 0.19% | 12,396,107 |
| 2021-01-06 | 2021-01-04 | 15.849 | 870,674 | -856 | 0.18% | 13,799,062 |
| 2021-01-05 | 2020-12-31 | 15.194 | 871,530 | +4,278 | 0.18% | 13,242,196 |
| 2021-01-04 | 2020-12-29 | 14.937 | 867,252 | -8,556 | 0.18% | 12,954,196 |
| 2020-12-30 | 2020-12-28 | 14.142 | 875,808 | +4,278 | 0.18% | 12,385,929 |
| 2020-12-29 | 2020-12-24 | 13.371 | 871,530 | -3,422 | 0.18% | 11,653,132 |
| 2020-12-28 | 2020-12-22 | 15.662 | 874,952 | +4,278 | 0.18% | 13,703,242 |
| 2020-12-23 | 2020-12-21 | 16.293 | 870,674 | -54,758 | 0.18% | 14,185,762 |
| 2020-12-22 | 2020-12-18 | 16.503 | 925,432 | +3,423 | 0.19% | 15,272,619 |
| 2020-12-21 | 2020-12-17 | 16.153 | 922,009 | +71,869 | 0.19% | 14,892,840 |
| 2020-12-17 | 2020-12-15 | 17.298 | 850,140 | +1,711 | 0.18% | 14,705,726 |
| 2020-12-16 | 2020-12-14 | 18.069 | 848,429 | +2,567 | 0.18% | 15,330,606 |
| 2020-12-11 | 2020-12-09 | 16.363 | 845,862 | -7,700 | 0.18% | 13,840,821 |
| 2020-12-10 | 2020-12-08 | 17.158 | 853,562 | +13,689 | 0.18% | 14,645,205 |
| 2020-12-09 | 2020-12-07 | 17.298 | 839,873 | +5,134 | 0.18% | 14,528,128 |
| 2020-12-03 | 2020-12-01 | 18.934 | 834,739 | -4,278 | 0.18% | 15,805,201 |
| 2020-12-02 | 2020-11-30 | 18.864 | 839,017 | -15,717 | 0.18% | 15,827,365 |
| 2020-12-01 | 2020-11-27 | 18.864 | 854,734 | +65,880 | 0.18% | 16,123,853 |
| 2020-11-30 | 2020-11-26 | 18.911 | 788,854 | +2,567 | 0.17% | 14,917,961 |
| 2020-11-27 | 2020-11-25 | 18.747 | 786,287 | +1,711 | 0.17% | 14,740,757 |
| 2020-11-26 | 2020-11-24 | 20.220 | 784,576 | -47,913 | 0.17% | 15,864,100 |
| 2020-11-25 | 2020-11-23 | 19.846 | 832,489 | +11,978 | 0.18% | 16,521,539 |
| 2020-11-24 | 2020-11-20 | 20.921 | 820,511 | -1,711 | 0.17% | 17,166,105 |
| 2020-11-20 | 2020-11-18 | 19.402 | 822,222 | +10,267 | 0.17% | 15,952,601 |
| 2020-11-19 | 2020-11-17 | 19.495 | 811,955 | +1,711 | 0.17% | 15,829,322 |
| 2020-11-18 | 2020-11-16 | 20.407 | 810,244 | +7,701 | 0.17% | 16,534,626 |
| 2020-11-16 | 2020-11-12 | 20.921 | 802,543 | -4,278 | 0.17% | 16,790,192 |
| 2020-11-13 | 2020-11-11 | 19.191 | 806,821 | -17,112 | 0.17% | 15,484,053 |
| 2020-11-12 | 2020-11-10 | 20.851 | 823,933 | +11,123 | 0.17% | 17,179,917 |
| 2020-11-11 | 2020-11-09 | 21.739 | 812,810 | -124,917 | 0.17% | 17,669,990 |
| 2020-11-10 | 2020-11-06 | 22.277 | 937,727 | -21,389 | 0.20% | 20,889,769 |
| 2020-11-09 | 2020-11-05 | 22.441 | 959,116 | +1,711 | 0.20% | 21,523,192 |
| 2020-11-05 | 2020-11-03 | 22.721 | 957,405 | +15,400 | 0.20% | 21,753,356 |
| 2020-11-04 | 2020-11-02 | 21.623 | 942,005 | -8,555 | 0.20% | 20,368,510 |
| 2020-10-30 | 2020-10-28 | 22.908 | 950,560 | -2,567 | 0.20% | 21,775,590 |
| 2020-10-29 | 2020-10-27 | 23.142 | 953,127 | +75,292 | 0.20% | 22,057,195 |
| 2020-10-28 | 2020-10-23 | 24.077 | 877,835 | -14,545 | 0.18% | 21,135,593 |
| 2020-10-27 | 2020-10-22 | 25.012 | 892,380 | +18,823 | 0.19% | 22,320,192 |
| 2020-10-23 | 2020-10-21 | 24.486 | 873,557 | -3,423 | 0.18% | 21,389,941 |
| 2020-10-22 | 2020-10-20 | 25.538 | 876,980 | +77,859 | 0.18% | 22,396,257 |
| 2020-10-21 | 2020-10-19 | 25.070 | 799,121 | -9,412 | 0.17% | 20,034,299 |
| 2020-10-20 | 2020-10-16 | 26.356 | 808,533 | +4,278 | 0.17% | 21,309,763 |
| 2020-10-19 | 2020-10-15 | 26.298 | 804,255 | +15,401 | 0.17% | 21,150,011 |
| 2020-10-16 | 2020-10-14 | 26.239 | 788,854 | +5,134 | 0.17% | 20,698,901 |
| 2020-10-15 | 2020-10-12 | 27.350 | 783,720 | +68,447 | 0.16% | 21,434,389 |
| 2020-10-14 | 2020-10-09 | 28.285 | 715,273 | -1,711 | 0.15% | 20,231,194 |
| 2020-10-09 | 2020-10-07 | 27.700 | 716,984 | -3,423 | 0.15% | 19,860,589 |
| 2020-10-08 | 2020-10-06 | 27.233 | 720,407 | -5,133 | 0.15% | 19,618,607 |
| 2020-10-07 | 2020-10-05 | 25.363 | 725,540 | -12,834 | 0.15% | 18,401,593 |
| 2020-10-06 | 2020-09-30 | 24.778 | 738,374 | +1,711 | 0.16% | 18,295,596 |
| 2020-10-05 | 2020-09-29 | 24.077 | 736,663 | -2,567 | 0.15% | 17,736,601 |
| 2020-09-30 | 2020-09-28 | 24.895 | 739,230 | -3,422 | 0.16% | 18,403,207 |
| 2020-09-29 | 2020-09-25 | 23.960 | 742,652 | +8,556 | 0.16% | 17,793,998 |
| 2020-09-28 | 2020-09-24 | 25.246 | 734,096 | +3,422 | 0.15% | 18,532,795 |
| 2020-09-25 | 2020-09-23 | 26.239 | 730,674 | -2,567 | 0.15% | 19,172,304 |
| 2020-09-24 | 2020-09-22 | 26.648 | 733,241 | +1,712 | 0.15% | 19,539,611 |
| 2020-09-23 | 2020-09-21 | 27.116 | 731,529 | -11,123 | 0.15% | 19,835,989 |
| 2020-09-22 | 2020-09-18 | 28.401 | 742,652 | +7,700 | 0.16% | 21,092,397 |
| 2020-09-21 | 2020-09-17 | 27.700 | 734,952 | +1,711 | 0.15% | 20,358,306 |
| 2020-09-18 | 2020-09-16 | 28.577 | 733,241 | +13,690 | 0.15% | 20,953,661 |
| 2020-09-17 | 2020-09-15 | 27.525 | 719,551 | -4,278 | 0.15% | 19,805,545 |
| 2020-09-16 | 2020-09-14 | 27.934 | 723,829 | -856 | 0.15% | 20,219,397 |
| 2020-09-15 | 2020-09-11 | 26.473 | 724,685 | -855 | 0.15% | 19,184,558 |
| 2020-09-14 | 2020-09-10 | 25.655 | 725,540 | +5,133 | 0.15% | 18,613,592 |
| 2020-09-11 | 2020-09-09 | 26.005 | 720,407 | +24,812 | 0.15% | 18,734,506 |
| 2020-09-10 | 2020-09-08 | 26.473 | 695,595 | +7,701 | 0.15% | 18,414,459 |
| 2020-09-09 | 2020-09-07 | 27.408 | 687,894 | +8,556 | 0.14% | 18,853,791 |
| 2020-09-08 | 2020-09-04 | 27.011 | 679,338 | +4,278 | 0.14% | 18,349,453 |
| 2020-09-07 | 2020-09-03 | 27.362 | 675,060 | +9,437 | 0.14% | 18,471,218 |
| 2020-09-04 | 2020-09-02 | 29.296 | 665,623 | +98,990 | 0.14% | 19,500,000 |
| 2020-09-03 | 2020-09-01 | 28.007 | 566,633 | -40,108 | 0.12% | 15,869,602 |
| 2020-09-02 | 2020-08-31 | 28.007 | 606,741 | -7,680 | 0.13% | 16,992,901 |
| 2020-09-01 | 2020-08-28 | 27.597 | 614,421 | -854 | 0.13% | 16,955,993 |
| 2020-08-31 | 2020-08-27 | 28.065 | 615,275 | -853 | 0.13% | 17,267,961 |
| 2020-08-28 | 2020-08-26 | 27.890 | 616,128 | +33,281 | 0.13% | 17,183,601 |
| 2020-08-27 | 2020-08-25 | 28.769 | 582,847 | -29,868 | 0.12% | 16,767,655 |
| 2020-08-26 | 2020-08-24 | 27.597 | 612,715 | +18,774 | 0.13% | 16,908,913 |
| 2020-08-25 | 2020-08-21 | 27.304 | 593,941 | +37,548 | 0.13% | 16,216,813 |
| 2020-08-24 | 2020-08-20 | 27.187 | 556,393 | -2,560 | 0.12% | 15,126,412 |
| 2020-08-21 | 2020-08-19 | 23.249 | 558,953 | -853 | 0.12% | 12,995,208 |
| 2020-08-20 | 2020-08-18 | 22.593 | 559,806 | +27,308 | 0.12% | 12,647,680 |
| 2020-08-19 | 2020-08-17 | 22.405 | 532,498 | +12,800 | 0.11% | 11,930,871 |
| 2020-08-18 | 2020-08-14 | 23.437 | 519,698 | +52,055 | 0.11% | 12,180,001 |
| 2020-08-17 | 2020-08-13 | 23.437 | 467,643 | +8,534 | 0.10% | 10,960,004 |
| 2020-08-14 | 2020-08-12 | 23.437 | 459,109 | +4,267 | 0.10% | 10,759,995 |
| 2020-08-13 | 2020-08-11 | 24.843 | 454,842 | +5,120 | 0.10% | 11,299,590 |
| 2020-08-12 | 2020-08-10 | 24.491 | 449,722 | +6,827 | 0.09% | 11,014,295 |
| 2020-08-10 | 2020-08-06 | 24.843 | 442,895 | +13,653 | 0.09% | 11,002,792 |
| 2020-08-07 | 2020-08-05 | 24.960 | 429,242 | +9,387 | 0.09% | 10,713,912 |
| 2020-08-06 | 2020-08-04 | 23.554 | 419,855 | +53,762 | 0.09% | 9,889,211 |
| 2020-08-05 | 2020-08-03 | 21.984 | 366,093 | +18,774 | 0.08% | 8,048,048 |
| 2020-08-03 | 2020-07-30 | 19.265 | 347,319 | +854 | 0.07% | 6,691,086 |
| 2020-07-28 | 2020-07-24 | 18.140 | 346,465 | +1,706 | 0.07% | 6,284,874 |
| 2020-07-24 | 2020-07-22 | 19.593 | 344,759 | +4,267 | 0.07% | 6,754,888 |
| 2020-07-23 | 2020-07-21 | 19.734 | 340,492 | +3,414 | 0.07% | 6,719,165 |
| 2020-07-22 | 2020-07-20 | 19.546 | 337,078 | -3,414 | 0.07% | 6,588,594 |
| 2020-07-21 | 2020-07-17 | 19.031 | 340,492 | -3,413 | 0.07% | 6,479,764 |
| 2020-07-20 | 2020-07-16 | 18.351 | 343,905 | -4,267 | 0.07% | 6,310,976 |
| 2020-07-16 | 2020-07-14 | 18.515 | 348,172 | +18,774 | 0.07% | 6,446,399 |
| 2020-07-15 | 2020-07-13 | 19.663 | 329,398 | +5,120 | 0.07% | 6,477,079 |
| 2020-07-13 | 2020-07-09 | 18.702 | 324,278 | -853 | 0.07% | 6,064,802 |
| 2020-07-10 | 2020-07-08 | 19.148 | 325,131 | +11,947 | 0.07% | 6,225,535 |
| 2020-07-09 | 2020-07-07 | 18.867 | 313,184 | +5,120 | 0.07% | 5,908,697 |
| 2020-07-08 | 2020-07-06 | 19.570 | 308,064 | +17,921 | 0.06% | 6,028,700 |
| 2020-07-07 | 2020-07-03 | 20.366 | 290,143 | -4,267 | 0.06% | 5,909,193 |
| 2020-07-06 | 2020-07-02 | 18.913 | 294,410 | -13,654 | 0.06% | 5,568,297 |
| 2020-07-02 | 2020-06-29 | 18.468 | 308,064 | +3,413 | 0.06% | 5,689,360 |
| 2020-06-24 | 2020-06-22 | 19.218 | 304,651 | -4,266 | 0.06% | 5,854,809 |
| 2020-06-23 | 2020-06-19 | 19.523 | 308,917 | -1,707 | 0.07% | 6,030,913 |
| 2020-06-19 | 2020-06-17 | 17.906 | 310,624 | +8,534 | 0.07% | 5,561,919 |
| 2020-06-15 | 2020-06-11 | 17.929 | 302,090 | +3,413 | 0.06% | 5,416,192 |
| 2020-06-11 | 2020-06-09 | 17.320 | 298,677 | -853 | 0.06% | 5,173,000 |
| 2020-06-10 | 2020-06-08 | 17.648 | 299,530 | +5,973 | 0.06% | 5,286,054 |
| 2020-06-08 | 2020-06-04 | 17.999 | 293,557 | +11,094 | 0.06% | 5,283,843 |
| 2020-06-05 | 2020-06-03 | 18.351 | 282,463 | -2,560 | 0.06% | 5,183,458 |
| 2020-06-04 | 2020-06-02 | 18.468 | 285,023 | +853 | 0.06% | 5,263,837 |
| 2020-06-03 | 2020-06-01 | 17.671 | 284,170 | +2,560 | 0.06% | 5,021,643 |
| 2020-06-02 | 2020-05-29 | 18.234 | 281,610 | -8,533 | 0.06% | 5,134,805 |
| 2020-06-01 | 2020-05-28 | 16.382 | 290,143 | +7,680 | 0.06% | 4,753,194 |
| 2020-05-29 | 2020-05-27 | 17.132 | 282,463 | +853 | 0.06% | 4,839,218 |
| 2020-05-27 | 2020-05-25 | 17.788 | 281,610 | -2,560 | 0.06% | 5,009,405 |
| 2020-05-26 | 2020-05-22 | 16.476 | 284,170 | -2,560 | 0.06% | 4,681,983 |
| 2020-05-25 | 2020-05-21 | 16.781 | 286,730 | -13,654 | 0.06% | 4,811,521 |
| 2020-05-21 | 2020-05-19 | 17.625 | 300,384 | -24,682 | 0.06% | 5,294,256 |
| 2020-05-20 | 2020-05-18 | 17.838 | 325,066 | +16,930 | 0.07% | 5,798,395 |
| 2020-05-18 | 2020-05-14 | 16.562 | 308,136 | +18,624 | 0.07% | 5,103,284 |
| 2020-05-13 | 2020-05-11 | 16.585 | 289,512 | -3,386 | 0.06% | 4,801,677 |
| 2020-05-08 | 2020-05-06 | 16.680 | 292,898 | +3,386 | 0.06% | 4,885,515 |
| 2020-05-07 | 2020-05-05 | 16.751 | 289,512 | -5,926 | 0.06% | 4,849,557 |
| 2020-05-06 | 2020-05-04 | 16.349 | 295,438 | -846 | 0.06% | 4,830,162 |
| 2020-05-05 | 2020-04-29 | 15.357 | 296,284 | -55,025 | 0.06% | 4,549,994 |
| 2020-05-04 | 2020-04-28 | 14.554 | 351,309 | -16,930 | 0.07% | 5,112,805 |
| 2020-04-29 | 2020-04-27 | 14.223 | 368,239 | -13,545 | 0.08% | 5,237,398 |
| 2020-04-27 | 2020-04-23 | 13.231 | 381,784 | +44,020 | 0.08% | 5,051,205 |
| 2020-04-24 | 2020-04-22 | 12.096 | 337,764 | -25,396 | 0.07% | 4,085,758 |
| 2020-04-23 | 2020-04-21 | 11.766 | 363,160 | +4,233 | 0.08% | 4,272,840 |
| 2020-04-22 | 2020-04-20 | 12.073 | 358,927 | -1,693 | 0.08% | 4,333,276 |
| 2020-04-21 | 2020-04-17 | 11.907 | 360,620 | -7,619 | 0.08% | 4,294,075 |
| 2020-04-20 | 2020-04-16 | 11.400 | 368,239 | +8,465 | 0.08% | 4,197,748 |
| 2020-04-17 | 2020-04-15 | 11.695 | 359,774 | -11,005 | 0.08% | 4,207,501 |
| 2020-04-16 | 2020-04-14 | 11.352 | 370,779 | +11,852 | 0.08% | 4,209,183 |
| 2020-04-15 | 2020-04-09 | 11.577 | 358,927 | +4,232 | 0.08% | 4,155,196 |
| 2020-04-14 | 2020-04-08 | 11.718 | 354,695 | +8,466 | 0.08% | 4,156,483 |
| 2020-04-09 | 2020-04-07 | 11.907 | 346,229 | -6,773 | 0.07% | 4,122,714 |
| 2020-04-06 | 2020-04-02 | 11.766 | 353,002 | +847 | 0.08% | 4,153,324 |
| 2020-04-03 | 2020-04-01 | 11.955 | 352,155 | +19,470 | 0.07% | 4,209,918 |
| 2020-04-02 | 2020-03-31 | 11.813 | 332,685 | -4,233 | 0.07% | 3,930,000 |
| 2020-04-01 | 2020-03-30 | 11.754 | 336,918 | +8,466 | 0.07% | 3,960,104 |
| 2020-03-30 | 2020-03-26 | 12.475 | 328,452 | -93,118 | 0.07% | 4,097,275 |
| 2020-03-27 | 2020-03-25 | 12.096 | 421,570 | -11,005 | 0.09% | 5,099,516 |
| 2020-03-23 | 2020-03-19 | 10.868 | 432,575 | +4,232 | 0.09% | 4,701,198 |
| 2020-03-20 | 2020-03-18 | 10.750 | 428,343 | -21,163 | 0.09% | 4,604,605 |
| 2020-03-19 | 2020-03-17 | 11.045 | 449,506 | -5,925 | 0.10% | 4,964,853 |
| 2020-03-18 | 2020-03-16 | 11.222 | 455,431 | +8,465 | 0.10% | 5,110,995 |
| 2020-03-17 | 2020-03-13 | 11.695 | 446,966 | -11,852 | 0.10% | 5,227,198 |
| 2020-03-16 | 2020-03-12 | 12.002 | 458,818 | -35,554 | 0.10% | 5,506,726 |
| 2020-03-12 | 2020-03-10 | 12.451 | 494,372 | -846 | 0.11% | 6,155,364 |
| 2020-03-11 | 2020-03-09 | 11.695 | 495,218 | +11,851 | 0.11% | 5,791,498 |
| 2020-03-10 | 2020-03-06 | 11.742 | 483,367 | +12,698 | 0.10% | 5,675,742 |
| 2020-03-09 | 2020-03-05 | 12.002 | 470,669 | -3,386 | 0.10% | 5,648,961 |
| 2020-03-06 | 2020-03-04 | 11.860 | 474,055 | -1,693 | 0.10% | 5,622,400 |
| 2020-03-05 | 2020-03-03 | 11.801 | 475,748 | +5,926 | 0.10% | 5,614,379 |
| 2020-03-03 | 2020-02-28 | 12.262 | 469,822 | +8,465 | 0.10% | 5,760,895 |
| 2020-02-28 | 2020-02-26 | 12.026 | 461,357 | -8,465 | 0.10% | 5,548,099 |
| 2020-02-27 | 2020-02-25 | 12.167 | 469,822 | +30,475 | 0.10% | 5,716,495 |
| 2020-02-26 | 2020-02-24 | 12.333 | 439,347 | +16,930 | 0.09% | 5,418,355 |
| 2020-02-25 | 2020-02-21 | 12.711 | 422,417 | +9,312 | 0.09% | 5,369,241 |
| 2020-02-24 | 2020-02-20 | 12.593 | 413,105 | -66,029 | 0.09% | 5,202,079 |
| 2020-02-21 | 2020-02-19 | 11.860 | 479,134 | +101,583 | 0.10% | 5,682,638 |
| 2020-02-20 | 2020-02-18 | 11.801 | 377,551 | +55,024 | 0.08% | 4,455,540 |
| 2020-02-19 | 2020-02-17 | 11.813 | 322,527 | -55,024 | 0.07% | 3,810,003 |
| 2020-02-18 | 2020-02-14 | 11.884 | 377,551 | +8,465 | 0.08% | 4,486,760 |
| 2020-02-17 | 2020-02-13 | 12.026 | 369,086 | +16,084 | 0.08% | 4,438,484 |
| 2020-02-14 | 2020-02-12 | 12.356 | 353,002 | +16,931 | 0.08% | 4,361,824 |
| 2020-02-13 | 2020-02-11 | 12.026 | 336,071 | +56,717 | 0.07% | 4,041,458 |
| 2020-02-12 | 2020-02-10 | 12.333 | 279,354 | +12,698 | 0.06% | 3,445,202 |
| 2020-02-11 | 2020-02-07 | 12.971 | 266,656 | -846 | 0.06% | 3,458,701 |
| 2020-02-10 | 2020-02-06 | 11.813 | 267,502 | +1,693 | 0.06% | 3,159,994 |
| 2020-02-07 | 2020-02-05 | 11.955 | 265,809 | +32,168 | 0.06% | 3,177,675 |
| 2020-02-06 | 2020-02-04 | 12.096 | 233,641 | -9,312 | 0.05% | 2,826,235 |
| 2020-02-03 | 2020-01-30 | 11.459 | 242,953 | +36,400 | 0.05% | 2,783,898 |
| 2020-01-30 | 2020-01-24 | 12.498 | 206,553 | +847 | 0.04% | 2,581,526 |
| 2020-01-29 | 2020-01-22 | 13.845 | 205,706 | +2,540 | 0.04% | 2,847,960 |
| 2020-01-23 | 2020-01-21 | 13.018 | 203,166 | -18,624 | 0.04% | 2,644,794 |
| 2020-01-22 | 2020-01-20 | 14.152 | 221,790 | -27,935 | 0.05% | 3,138,760 |
| 2020-01-21 | 2020-01-17 | 15.073 | 249,725 | +1,693 | 0.05% | 3,764,194 |
| 2020-01-20 | 2020-01-16 | 14.483 | 248,032 | +1,693 | 0.05% | 3,592,175 |
| 2020-01-16 | 2020-01-14 | 14.648 | 246,339 | -13,545 | 0.05% | 3,608,396 |
| 2020-01-15 | 2020-01-13 | 14.766 | 259,884 | -16,930 | 0.06% | 3,837,504 |
| 2020-01-14 | 2020-01-10 | 14.057 | 276,814 | -13,545 | 0.06% | 3,891,296 |
| 2020-01-13 | 2020-01-09 | 13.609 | 290,359 | +8,466 | 0.06% | 3,951,364 |
| 2020-01-09 | 2020-01-07 | 12.664 | 281,893 | +16,084 | 0.06% | 3,569,755 |
| 2020-01-08 | 2020-01-06 | 12.404 | 265,809 | -1,693 | 0.06% | 3,296,995 |
| 2020-01-06 | 2020-01-02 | 12.758 | 267,502 | -48,253 | 0.06% | 3,412,794 |
| 2020-01-03 | 2019-12-31 | 12.616 | 315,755 | -4,232 | 0.07% | 3,983,646 |
| 2020-01-02 | 2019-12-27 | 12.026 | 319,987 | +1,693 | 0.07% | 3,848,038 |
| 2019-12-20 | 2019-12-18 | 11.789 | 318,294 | -6,772 | 0.07% | 3,752,479 |
| 2019-12-12 | 2019-12-10 | 12.285 | 325,066 | +2,539 | 0.07% | 3,993,596 |
| 2019-12-10 | 2019-12-06 | 12.829 | 322,527 | +2,540 | 0.07% | 4,137,664 |
| 2019-12-06 | 2019-12-04 | 11.754 | 319,987 | -25,396 | 0.07% | 3,761,098 |
| 2019-12-04 | 2019-12-02 | 11.459 | 345,383 | -16,930 | 0.07% | 3,957,601 |
| 2019-12-03 | 2019-11-29 | 10.962 | 362,313 | +16,930 | 0.08% | 3,971,835 |
| 2019-12-02 | 2019-11-28 | 11.364 | 345,383 | -138,830 | 0.07% | 3,924,961 |
| 2019-11-28 | 2019-11-26 | 12.049 | 484,213 | -8,466 | 0.10% | 5,834,396 |
| 2019-11-27 | 2019-11-25 | 11.624 | 492,679 | -2,539 | 0.10% | 5,726,885 |
| 2019-11-26 | 2019-11-22 | 12.096 | 495,218 | -44,866 | 0.11% | 5,990,398 |
| 2019-11-25 | 2019-11-21 | 12.262 | 540,084 | -42,326 | 0.11% | 6,622,439 |
| 2019-11-22 | 2019-11-20 | 12.711 | 582,410 | -18,624 | 0.12% | 7,402,874 |
| 2019-11-21 | 2019-11-19 | 12.404 | 601,034 | +122,746 | 0.13% | 7,454,999 |
| 2019-11-20 | 2019-11-18 | 12.002 | 478,288 | +76,188 | 0.10% | 5,740,404 |
| 2019-11-19 | 2019-11-15 | 11.789 | 402,100 | +10,158 | 0.09% | 4,740,497 |
| 2019-11-15 | 2019-11-13 | 12.215 | 391,942 | +2,540 | 0.08% | 4,787,421 |
| 2019-11-13 | 2019-11-11 | 12.498 | 389,402 | -7,619 | 0.08% | 4,866,796 |
| 2019-11-11 | 2019-11-07 | 12.640 | 397,021 | +5,079 | 0.08% | 5,018,299 |
| 2019-11-08 | 2019-11-06 | 11.955 | 391,942 | +42,326 | 0.08% | 4,685,561 |
| 2019-11-07 | 2019-11-05 | 11.955 | 349,616 | +847 | 0.07% | 4,179,565 |
| 2019-11-06 | 2019-11-04 | 11.813 | 348,769 | +3,386 | 0.07% | 4,119,999 |
| 2019-11-05 | 2019-11-01 | 11.860 | 345,383 | -846 | 0.07% | 4,096,321 |
| 2019-11-04 | 2019-10-31 | 11.860 | 346,229 | -11,852 | 0.07% | 4,106,354 |
| 2019-11-01 | 2019-10-30 | 11.978 | 358,081 | +33,861 | 0.08% | 4,289,222 |
| 2019-10-31 | 2019-10-29 | 11.884 | 324,220 | +11,852 | 0.07% | 3,852,983 |
| 2019-10-30 | 2019-10-28 | 11.600 | 312,368 | +2,539 | 0.07% | 3,623,575 |
| 2019-10-29 | 2019-10-25 | 10.939 | 309,829 | +2,540 | 0.07% | 3,389,162 |
| 2019-10-28 | 2019-10-24 | 10.277 | 307,289 | -1,693 | 0.07% | 3,158,098 |
| 2019-10-25 | 2019-10-23 | 10.100 | 308,982 | -6,773 | 0.07% | 3,120,747 |
| 2019-10-23 | 2019-10-21 | 10.041 | 315,755 | +10,159 | 0.07% | 3,170,505 |
| 2019-10-17 | 2019-10-15 | 9.450 | 305,596 | -3,386 | 0.06% | 2,887,998 |
| 2019-10-16 | 2019-10-14 | 9.261 | 308,982 | -22,857 | 0.07% | 2,861,597 |
| 2019-10-15 | 2019-10-11 | 8.942 | 331,839 | +2,540 | 0.07% | 2,967,444 |
| 2019-10-11 | 2019-10-09 | 8.387 | 329,299 | +1,693 | 0.07% | 2,761,901 |
| 2019-10-10 | 2019-10-08 | 8.623 | 327,606 | +4,233 | 0.07% | 2,825,101 |
| 2019-10-03 | 2019-09-30 | 9.167 | 323,373 | -84,653 | 0.07% | 2,964,318 |
| 2019-10-02 | 2019-09-27 | 9.439 | 408,026 | +84,653 | 0.09% | 3,851,181 |
| 2019-09-30 | 2019-09-26 | 9.427 | 323,373 | -27,936 | 0.07% | 3,048,358 |
| 2019-09-27 | 2019-09-25 | 8.860 | 351,309 | +1,693 | 0.07% | 3,112,503 |
| 2019-09-26 | 2019-09-24 | 9.108 | 349,616 | +4,233 | 0.07% | 3,184,234 |
| 2019-09-25 | 2019-09-23 | 8.801 | 345,383 | -3,386 | 0.07% | 3,039,601 |
| 2019-09-24 | 2019-09-20 | 8.316 | 348,769 | -847 | 0.07% | 2,900,480 |
| 2019-09-20 | 2019-09-18 | 8.198 | 349,616 | -5,925 | 0.07% | 2,866,223 |
| 2019-09-19 | 2019-09-17 | 7.986 | 355,541 | +5,079 | 0.08% | 2,839,198 |
| 2019-09-18 | 2019-09-16 | 8.127 | 350,462 | +4,233 | 0.07% | 2,848,319 |
| 2019-09-17 | 2019-09-13 | 7.643 | 346,229 | +135,444 | 0.07% | 2,646,226 |
| 2019-09-12 | 2019-09-10 | 7.265 | 210,785 | -22,010 | 0.04% | 1,531,349 |
| 2019-09-09 | 2019-09-05 | 7.383 | 232,795 | -1,693 | 0.05% | 1,718,751 |
| 2019-09-06 | 2019-09-04 | 7.077 | 234,488 | -42,326 | 0.05% | 1,659,400 |
| 2019-09-05 | 2019-09-03 | 6.838 | 276,814 | +34,643 | 0.06% | 1,892,860 |
| 2019-09-04 | 2019-09-02 | 7.435 | 242,171 | -1,676 | 0.05% | 1,800,471 |
| 2019-09-03 | 2019-08-30 | 7.518 | 243,847 | -23,463 | 0.05% | 1,833,301 |
| 2019-09-02 | 2019-08-29 | 7.315 | 267,310 | -18,435 | 0.06% | 1,955,472 |
| 2019-08-30 | 2019-08-28 | 7.172 | 285,745 | +19,273 | 0.06% | 2,049,411 |
| 2019-08-29 | 2019-08-27 | 7.160 | 266,472 | -41,898 | 0.06% | 1,908,001 |
| 2019-08-27 | 2019-08-23 | 6.206 | 308,370 | +25,139 | 0.07% | 1,913,601 |
| 2019-08-26 | 2019-08-22 | 5.907 | 283,231 | +1,676 | 0.06% | 1,673,100 |
| 2019-08-23 | 2019-08-21 | 5.907 | 281,555 | -3,352 | 0.06% | 1,663,199 |
| 2019-08-22 | 2019-08-20 | 5.728 | 284,907 | -1,676 | 0.06% | 1,632,000 |
| 2019-08-21 | 2019-08-19 | 5.824 | 286,583 | -128,208 | 0.06% | 1,668,961 |
| 2019-08-20 | 2019-08-16 | 5.466 | 414,791 | +2,514 | 0.09% | 2,267,100 |
| 2019-08-13 | 2019-08-09 | 5.871 | 412,277 | -96,366 | 0.09% | 2,420,639 |
| 2019-08-09 | 2019-08-07 | 5.585 | 508,643 | -82,958 | 0.11% | 2,840,762 |
| 2019-08-08 | 2019-08-06 | 5.334 | 591,601 | -6,704 | 0.13% | 3,155,820 |
| 2019-08-07 | 2019-08-05 | 5.334 | 598,305 | -84,634 | 0.13% | 3,191,582 |
| 2019-08-02 | 2019-07-31 | 5.478 | 682,939 | +8,380 | 0.15% | 3,740,852 |
| 2019-08-01 | 2019-07-30 | 5.346 | 674,559 | -1,676 | 0.14% | 3,606,399 |
| 2019-07-26 | 2019-07-24 | 4.642 | 676,235 | +12,569 | 0.15% | 3,139,230 |
| 2019-07-25 | 2019-07-23 | 4.714 | 663,666 | +34,357 | 0.14% | 3,128,402 |
| 2019-07-24 | 2019-07-22 | 4.630 | 629,309 | -8,380 | 0.14% | 2,913,879 |
| 2019-07-23 | 2019-07-19 | 4.630 | 637,689 | -12,569 | 0.14% | 2,952,681 |
| 2019-07-22 | 2019-07-18 | 4.404 | 650,258 | +6,703 | 0.14% | 2,863,439 |
| 2019-07-12 | 2019-07-10 | 4.034 | 643,555 | +50,278 | 0.14% | 2,595,842 |
| 2019-07-10 | 2019-07-08 | 4.153 | 593,277 | -31,842 | 0.13% | 2,463,841 |
| 2019-07-08 | 2019-07-04 | 4.141 | 625,119 | +838 | 0.13% | 2,588,618 |
| 2019-07-05 | 2019-07-03 | 4.284 | 624,281 | -2,514 | 0.13% | 2,674,548 |
| 2019-07-04 | 2019-07-02 | 4.296 | 626,795 | -98,880 | 0.13% | 2,692,799 |
| 2019-07-03 | 2019-06-28 | 4.332 | 725,675 | -83,796 | 0.16% | 3,143,581 |
| 2019-07-02 | 2019-06-27 | 4.284 | 809,471 | +16,759 | 0.17% | 3,467,940 |
| 2019-06-28 | 2019-06-26 | 4.260 | 792,712 | -113,962 | 0.17% | 3,377,221 |
| 2019-06-27 | 2019-06-25 | 4.177 | 906,674 | -26,815 | 0.19% | 3,786,998 |
| 2019-06-26 | 2019-06-24 | 4.189 | 933,489 | +349,430 | 0.20% | 3,910,139 |
| 2019-06-25 | 2019-06-21 | 4.404 | 584,059 | 0.13% | 2,571,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy