History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 464,000 | +0 | 0.08% | 1,146,080 |
| 2025-10-13 | 2025-10-09 | 2.560 | 464,000 | +0 | 0.08% | 1,187,840 |
| 2025-10-10 | 2025-10-08 | 2.780 | 464,000 | +2,000 | 0.08% | 1,289,920 |
| 2025-09-11 | 2025-09-09 | 2.300 | 462,000 | +3,000 | 0.08% | 1,062,600 |
| 2025-09-01 | 2025-08-28 | 2.400 | 459,000 | -2,000 | 0.08% | 1,101,600 |
| 2025-08-29 | 2025-08-27 | 2.360 | 461,000 | +50,000 | 0.08% | 1,087,960 |
| 2025-08-28 | 2025-08-26 | 2.380 | 411,000 | -8,000 | 0.07% | 978,180 |
| 2025-08-27 | 2025-08-25 | 2.390 | 419,000 | -7,000 | 0.07% | 1,001,410 |
| 2025-08-26 | 2025-08-22 | 2.550 | 426,000 | -4,000 | 0.08% | 1,086,300 |
| 2025-08-25 | 2025-08-21 | 2.610 | 430,000 | +63,000 | 0.08% | 1,122,300 |
| 2025-08-22 | 2025-08-20 | 2.860 | 367,000 | +50,000 | 0.06% | 1,049,620 |
| 2025-08-21 | 2025-08-19 | 2.970 | 317,000 | +15,000 | 0.06% | 941,490 |
| 2025-08-20 | 2025-08-18 | 3.020 | 302,000 | +40,000 | 0.05% | 912,040 |
| 2025-08-18 | 2025-08-14 | 3.012 | 262,000 | -4,500 | 0.05% | 789,067 |
| 2025-08-15 | 2025-08-13 | 3.022 | 266,500 | +976 | 0.05% | 805,350 |
| 2025-08-14 | 2025-08-12 | 2.889 | 265,524 | +48,810 | 0.05% | 767,041 |
| 2025-08-08 | 2025-08-06 | 3.001 | 216,714 | +9,762 | 0.04% | 650,459 |
| 2025-08-05 | 2025-08-01 | 3.001 | 206,952 | -977 | 0.04% | 621,159 |
| 2025-08-04 | 2025-07-31 | 3.073 | 207,929 | -9,761 | 0.04% | 639,001 |
| 2025-08-01 | 2025-07-30 | 3.135 | 217,690 | +976 | 0.04% | 682,379 |
| 2025-07-31 | 2025-07-29 | 3.186 | 216,714 | -2,929 | 0.04% | 690,419 |
| 2025-07-28 | 2025-07-24 | 3.391 | 219,643 | +6,833 | 0.04% | 744,750 |
| 2025-07-25 | 2025-07-23 | 3.483 | 212,810 | -6,833 | 0.04% | 741,202 |
| 2025-07-23 | 2025-07-21 | 3.473 | 219,643 | +2,929 | 0.04% | 762,750 |
| 2025-07-22 | 2025-07-18 | 3.493 | 216,714 | +8,785 | 0.04% | 757,019 |
| 2025-07-21 | 2025-07-17 | 3.544 | 207,929 | +1,953 | 0.04% | 736,982 |
| 2025-07-18 | 2025-07-16 | 3.729 | 205,976 | -5,857 | 0.04% | 768,039 |
| 2025-07-17 | 2025-07-15 | 3.524 | 211,833 | +33,190 | 0.04% | 746,479 |
| 2025-07-16 | 2025-07-14 | 3.565 | 178,643 | +3,905 | 0.03% | 636,841 |
| 2025-07-15 | 2025-07-11 | 3.585 | 174,738 | +976 | 0.03% | 626,500 |
| 2025-07-14 | 2025-07-10 | 3.688 | 173,762 | -3,905 | 0.03% | 640,800 |
| 2025-07-11 | 2025-07-09 | 3.626 | 177,667 | +3,905 | 0.03% | 644,281 |
| 2025-07-10 | 2025-07-08 | 3.698 | 173,762 | -5,857 | 0.03% | 642,580 |
| 2025-07-09 | 2025-07-07 | 3.657 | 179,619 | +5,857 | 0.03% | 656,880 |
| 2025-07-08 | 2025-07-04 | 3.708 | 173,762 | +6,833 | 0.03% | 644,360 |
| 2025-07-07 | 2025-07-03 | 3.821 | 166,929 | -3,904 | 0.03% | 637,832 |
| 2025-07-04 | 2025-07-02 | 3.739 | 170,833 | +35,143 | 0.03% | 638,749 |
| 2025-07-03 | 2025-06-30 | 3.862 | 135,690 | +2,928 | 0.02% | 524,028 |
| 2025-07-02 | 2025-06-27 | 3.862 | 132,762 | +2,929 | 0.02% | 512,720 |
| 2025-06-26 | 2025-06-24 | 4.026 | 129,833 | -4,881 | 0.02% | 522,689 |
| 2025-06-25 | 2025-06-23 | 3.821 | 134,714 | -3,905 | 0.02% | 514,739 |
| 2025-06-24 | 2025-06-20 | 3.770 | 138,619 | +6,833 | 0.03% | 522,560 |
| 2025-06-18 | 2025-06-16 | 3.893 | 131,786 | +61,500 | 0.02% | 513,001 |
| 2025-06-17 | 2025-06-13 | 3.923 | 70,286 | +2,929 | 0.01% | 275,761 |
| 2025-06-13 | 2025-06-11 | 4.364 | 67,357 | -976 | 0.01% | 293,939 |
| 2025-06-12 | 2025-06-10 | 4.323 | 68,333 | +58,571 | 0.01% | 295,399 |
| 2025-06-02 | 2025-05-29 | 4.108 | 9,762 | -4,881 | 0.00% | 40,100 |
| 2025-05-30 | 2025-05-28 | 4.005 | 14,643 | +3,905 | 0.00% | 58,651 |
| 2025-05-29 | 2025-05-27 | 4.139 | 10,738 | -3,905 | 0.00% | 44,440 |
| 2025-05-27 | 2025-05-23 | 4.149 | 14,643 | -4,881 | 0.00% | 60,751 |
| 2025-05-26 | 2025-05-22 | 3.964 | 19,524 | +4,881 | 0.00% | 77,401 |
| 2025-05-23 | 2025-05-21 | 4.333 | 14,643 | +7,810 | 0.00% | 63,451 |
| 2025-05-21 | 2025-05-19 | 4.333 | 6,833 | -3,905 | 0.00% | 29,609 |
| 2025-05-15 | 2025-05-13 | 4.518 | 10,738 | -2,929 | 0.00% | 48,510 |
| 2025-04-23 | 2025-04-17 | 5.173 | 13,667 | +1,953 | 0.00% | 70,702 |
| 2025-04-11 | 2025-04-09 | 4.559 | 11,714 | +4,881 | 0.00% | 53,399 |
| 2025-04-09 | 2025-04-07 | 4.405 | 6,833 | -73,215 | 0.00% | 30,099 |
| 2025-03-28 | 2025-03-26 | 4.620 | 80,048 | +4,881 | 0.01% | 369,822 |
| 2025-03-21 | 2025-03-19 | 4.538 | 75,167 | -976 | 0.01% | 341,112 |
| 2025-03-19 | 2025-03-17 | 4.712 | 76,143 | -976 | 0.01% | 358,801 |
| 2025-03-18 | 2025-03-14 | 4.507 | 77,119 | +19,524 | 0.01% | 347,600 |
| 2025-03-14 | 2025-03-12 | 4.640 | 57,595 | -11,715 | 0.01% | 267,269 |
| 2025-03-13 | 2025-03-11 | 4.671 | 69,310 | -19,523 | 0.01% | 323,762 |
| 2025-03-11 | 2025-03-07 | 4.251 | 88,833 | -1,953 | 0.02% | 377,649 |
| 2025-03-10 | 2025-03-06 | 4.466 | 90,786 | +1,953 | 0.02% | 405,481 |
| 2025-03-04 | 2025-02-28 | 4.005 | 88,833 | -5,857 | 0.02% | 355,809 |
| 2025-03-03 | 2025-02-27 | 4.220 | 94,690 | +976 | 0.02% | 399,638 |
| 2025-02-28 | 2025-02-26 | 3.831 | 93,714 | -9,762 | 0.02% | 359,039 |
| 2025-02-27 | 2025-02-25 | 3.534 | 103,476 | -13,667 | 0.02% | 365,699 |
| 2025-02-26 | 2025-02-24 | 3.729 | 117,143 | -55,643 | 0.02% | 436,801 |
| 2025-02-25 | 2025-02-21 | 3.893 | 172,786 | +34,167 | 0.03% | 672,601 |
| 2025-02-24 | 2025-02-20 | 3.831 | 138,619 | -976 | 0.03% | 531,080 |
| 2025-02-21 | 2025-02-19 | 3.555 | 139,595 | +27,333 | 0.03% | 496,209 |
| 2025-02-20 | 2025-02-18 | 3.698 | 112,262 | +11,714 | 0.02% | 415,150 |
| 2025-02-18 | 2025-02-14 | 3.421 | 100,548 | +27,334 | 0.02% | 344,021 |
| 2025-02-13 | 2025-02-11 | 3.893 | 73,214 | +22,452 | 0.01% | 284,999 |
| 2025-02-12 | 2025-02-10 | 4.067 | 50,762 | +1,952 | 0.01% | 206,440 |
| 2025-02-03 | 2025-01-24 | 3.975 | 48,810 | +29,286 | 0.01% | 194,002 |
| 2025-01-23 | 2025-01-21 | 4.098 | 19,524 | -22,452 | 0.00% | 80,001 |
| 2025-01-21 | 2025-01-17 | 4.005 | 41,976 | +22,452 | 0.01% | 168,129 |
| 2024-12-27 | 2024-12-20 | 5.040 | 19,524 | +10,738 | 0.00% | 98,401 |
| 2024-12-20 | 2024-12-18 | 5.337 | 8,786 | +1,953 | 0.00% | 46,892 |
| 2024-10-29 | 2024-10-25 | 5.296 | 6,833 | -3,905 | 0.00% | 36,188 |
| 2024-10-25 | 2024-10-23 | 5.634 | 10,738 | -3,905 | 0.00% | 60,499 |
| 2024-10-07 | 2024-10-03 | 7.130 | 14,643 | -2,928 | 0.00% | 104,401 |
| 2024-10-04 | 2024-10-02 | 7.396 | 17,571 | +976 | 0.00% | 129,957 |
| 2024-10-03 | 2024-09-30 | 7.417 | 16,595 | -2,929 | 0.00% | 123,078 |
| 2024-10-02 | 2024-09-27 | 6.648 | 19,524 | -32,214 | 0.00% | 129,801 |
| 2024-08-12 | 2024-08-08 | 4.825 | 51,738 | -976 | 0.01% | 249,630 |
| 2024-07-31 | 2024-07-29 | 4.292 | 52,714 | +976 | 0.01% | 226,259 |
| 2024-07-09 | 2024-07-05 | 4.610 | 51,738 | -1,952 | 0.01% | 238,500 |
| 2024-07-02 | 2024-06-27 | 4.743 | 53,690 | +1,952 | 0.01% | 254,648 |
| 2024-06-28 | 2024-06-26 | 4.733 | 51,738 | -97,619 | 0.01% | 244,860 |
| 2024-06-27 | 2024-06-25 | 4.989 | 149,357 | +97,619 | 0.03% | 745,109 |
| 2024-06-25 | 2024-06-21 | 4.938 | 51,738 | -39,048 | 0.01% | 255,460 |
| 2024-06-21 | 2024-06-19 | 5.040 | 90,786 | +19,524 | 0.02% | 457,561 |
| 2024-06-18 | 2024-06-14 | 4.815 | 71,262 | +19,524 | 0.01% | 343,100 |
| 2024-06-04 | 2024-05-31 | 5.009 | 51,738 | -2,929 | 0.01% | 259,170 |
| 2024-06-03 | 2024-05-30 | 4.866 | 54,667 | +2,929 | 0.01% | 266,002 |
| 2024-05-30 | 2024-05-28 | 4.886 | 51,738 | -2,929 | 0.01% | 252,810 |
| 2024-05-28 | 2024-05-24 | 4.917 | 54,667 | -7,809 | 0.01% | 268,802 |
| 2024-05-27 | 2024-05-23 | 5.122 | 62,476 | -2,929 | 0.01% | 319,999 |
| 2024-05-24 | 2024-05-22 | 5.173 | 65,405 | +2,929 | 0.01% | 338,351 |
| 2024-05-21 | 2024-05-17 | 5.091 | 62,476 | -1,953 | 0.01% | 318,079 |
| 2024-05-20 | 2024-05-16 | 5.440 | 64,429 | +2,929 | 0.01% | 350,462 |
| 2024-05-17 | 2024-05-14 | 5.552 | 61,500 | -11,714 | 0.01% | 341,460 |
| 2024-05-16 | 2024-05-13 | 5.050 | 73,214 | +2,928 | 0.01% | 369,749 |
| 2024-05-08 | 2024-05-06 | 4.671 | 70,286 | +7,810 | 0.01% | 328,321 |
| 2024-05-02 | 2024-04-29 | 4.456 | 62,476 | -6,834 | 0.01% | 278,399 |
| 2024-04-30 | 2024-04-26 | 4.712 | 69,310 | -5,857 | 0.01% | 326,602 |
| 2024-04-26 | 2024-04-24 | 4.600 | 75,167 | +977 | 0.01% | 345,732 |
| 2024-04-17 | 2024-04-15 | 4.190 | 74,190 | +4,880 | 0.01% | 310,838 |
| 2024-04-16 | 2024-04-12 | 4.364 | 69,310 | +5,858 | 0.01% | 302,462 |
| 2024-04-15 | 2024-04-11 | 4.487 | 63,452 | +976 | 0.01% | 284,698 |
| 2024-04-11 | 2024-04-09 | 4.354 | 62,476 | -976 | 0.01% | 271,999 |
| 2024-04-08 | 2024-04-03 | 4.159 | 63,452 | -977 | 0.01% | 263,898 |
| 2024-04-05 | 2024-04-02 | 4.333 | 64,429 | -7,809 | 0.01% | 279,182 |
| 2024-04-03 | 2024-03-28 | 4.302 | 72,238 | +4,881 | 0.01% | 310,800 |
| 2024-03-28 | 2024-03-26 | 4.507 | 67,357 | +3,905 | 0.01% | 303,599 |
| 2024-03-27 | 2024-03-25 | 4.507 | 63,452 | -2,929 | 0.01% | 285,998 |
| 2024-03-26 | 2024-03-22 | 4.569 | 66,381 | -9,762 | 0.01% | 303,280 |
| 2024-03-25 | 2024-03-21 | 4.774 | 76,143 | +1,953 | 0.01% | 363,481 |
| 2024-03-22 | 2024-03-20 | 4.702 | 74,190 | +4,880 | 0.01% | 348,838 |
| 2024-03-21 | 2024-03-19 | 4.733 | 69,310 | -976 | 0.01% | 328,022 |
| 2024-03-20 | 2024-03-18 | 4.866 | 70,286 | -9,762 | 0.01% | 342,001 |
| 2024-03-19 | 2024-03-15 | 4.845 | 80,048 | -51,738 | 0.01% | 387,862 |
| 2024-03-18 | 2024-03-14 | 4.733 | 131,786 | +3,905 | 0.02% | 623,701 |
| 2024-03-15 | 2024-03-13 | 4.395 | 127,881 | -33,190 | 0.02% | 561,990 |
| 2024-03-13 | 2024-03-11 | 4.180 | 161,071 | +6,833 | 0.03% | 673,198 |
| 2024-03-12 | 2024-03-08 | 4.456 | 154,238 | +2,928 | 0.03% | 687,300 |
| 2024-03-11 | 2024-03-07 | 4.487 | 151,310 | +16,596 | 0.03% | 678,902 |
| 2024-03-08 | 2024-03-06 | 4.825 | 134,714 | +1,952 | 0.02% | 649,979 |
| 2024-03-07 | 2024-03-05 | 4.999 | 132,762 | +8,786 | 0.02% | 663,680 |
| 2024-03-06 | 2024-03-04 | 5.286 | 123,976 | +12,690 | 0.02% | 655,319 |
| 2024-03-05 | 2024-03-01 | 4.835 | 111,286 | -11,714 | 0.02% | 538,081 |
| 2024-03-04 | 2024-02-29 | 4.886 | 123,000 | -9,762 | 0.02% | 601,020 |
| 2024-03-01 | 2024-02-28 | 4.589 | 132,762 | +20,500 | 0.02% | 609,280 |
| 2024-02-29 | 2024-02-27 | 4.057 | 112,262 | -6,833 | 0.02% | 455,400 |
| 2024-02-28 | 2024-02-26 | 4.036 | 119,095 | +41,976 | 0.02% | 480,679 |
| 2024-02-27 | 2024-02-23 | 3.770 | 77,119 | +1,952 | 0.01% | 290,720 |
| 2024-02-26 | 2024-02-22 | 3.831 | 75,167 | -87,857 | 0.01% | 287,981 |
| 2024-02-23 | 2024-02-21 | 3.104 | 163,024 | +33,191 | 0.03% | 506,011 |
| 2024-02-22 | 2024-02-20 | 3.032 | 129,833 | -67,357 | 0.02% | 393,679 |
| 2024-02-21 | 2024-02-19 | 3.001 | 197,190 | +40,023 | 0.04% | 591,859 |
| 2024-02-20 | 2024-02-16 | 3.206 | 157,167 | -69,309 | 0.03% | 503,931 |
| 2024-02-19 | 2024-02-15 | 3.176 | 226,476 | +20,500 | 0.04% | 719,199 |
| 2024-02-16 | 2024-02-14 | 3.073 | 205,976 | -19,524 | 0.04% | 632,999 |
| 2024-02-15 | 2024-02-09 | 2.540 | 225,500 | +58,571 | 0.04% | 572,880 |
| 2024-02-14 | 2024-02-07 | 2.397 | 166,929 | +48,810 | 0.03% | 400,141 |
| 2024-01-22 | 2024-01-18 | 2.284 | 118,119 | +9,762 | 0.02% | 269,830 |
| 2024-01-18 | 2024-01-16 | 2.602 | 108,357 | -4,881 | 0.02% | 281,940 |
| 2024-01-11 | 2024-01-09 | 2.725 | 113,238 | -1,952 | 0.02% | 308,560 |
| 2024-01-08 | 2024-01-04 | 3.073 | 115,190 | -1,953 | 0.02% | 353,999 |
| 2024-01-04 | 2024-01-02 | 3.227 | 117,143 | -15,619 | 0.02% | 378,000 |
| 2023-12-27 | 2023-12-21 | 2.971 | 132,762 | -976 | 0.02% | 394,400 |
| 2023-12-22 | 2023-12-20 | 3.135 | 133,738 | -1,952 | 0.02% | 419,220 |
| 2023-12-20 | 2023-12-18 | 3.176 | 135,690 | -6,834 | 0.03% | 430,898 |
| 2023-12-19 | 2023-12-15 | 3.227 | 142,524 | +11,714 | 0.03% | 459,901 |
| 2023-12-18 | 2023-12-14 | 2.858 | 130,810 | +3,905 | 0.02% | 373,861 |
| 2023-12-15 | 2023-12-13 | 2.356 | 126,905 | -25,381 | 0.02% | 299,001 |
| 2023-12-14 | 2023-12-12 | 1.946 | 152,286 | +3,905 | 0.03% | 296,401 |
| 2023-12-13 | 2023-12-11 | 1.946 | 148,381 | +21,476 | 0.03% | 288,800 |
| 2023-12-11 | 2023-12-07 | 1.803 | 126,905 | -19,524 | 0.02% | 228,800 |
| 2023-12-08 | 2023-12-06 | 1.813 | 146,429 | +19,524 | 0.03% | 265,501 |
| 2023-12-05 | 2023-12-01 | 1.875 | 126,905 | -159,119 | 0.02% | 237,900 |
| 2023-12-04 | 2023-11-30 | 1.741 | 286,024 | -71,262 | 0.05% | 498,100 |
| 2023-12-01 | 2023-11-29 | 1.240 | 357,286 | +195,238 | 0.07% | 442,860 |
| 2023-11-29 | 2023-11-27 | 1.209 | 162,048 | +36,119 | 0.03% | 195,880 |
| 2023-10-16 | 2023-10-12 | 1.291 | 125,929 | -976 | 0.02% | 162,541 |
| 2023-10-12 | 2023-10-10 | 1.321 | 126,905 | -9,762 | 0.02% | 167,700 |
| 2023-10-11 | 2023-10-09 | 1.280 | 136,667 | +9,762 | 0.03% | 175,000 |
| 2023-10-06 | 2023-10-04 | 1.280 | 126,905 | -9,762 | 0.02% | 162,500 |
| 2023-07-26 | 2023-07-24 | 1.342 | 136,667 | +977 | 0.03% | 183,400 |
| 2023-06-05 | 2023-06-01 | 1.690 | 135,690 | -977 | 0.03% | 229,349 |
| 2023-05-18 | 2023-05-16 | 1.957 | 136,667 | -3,904 | 0.03% | 267,401 |
| 2023-04-26 | 2023-04-24 | 2.049 | 140,571 | -41,000 | 0.03% | 287,999 |
| 2023-04-24 | 2023-04-20 | 2.295 | 181,571 | -977 | 0.03% | 416,639 |
| 2023-04-17 | 2023-04-13 | 2.448 | 182,548 | +977 | 0.03% | 446,931 |
| 2023-04-14 | 2023-04-12 | 2.346 | 181,571 | -5,858 | 0.03% | 425,939 |
| 2023-04-13 | 2023-04-11 | 2.643 | 187,429 | +6,834 | 0.03% | 495,361 |
| 2023-03-28 | 2023-03-24 | 2.459 | 180,595 | -8,786 | 0.03% | 443,999 |
| 2023-03-20 | 2023-03-16 | 2.540 | 189,381 | -1,952 | 0.03% | 481,120 |
| 2023-03-17 | 2023-03-15 | 2.489 | 191,333 | -977 | 0.04% | 476,279 |
| 2023-03-16 | 2023-03-14 | 2.520 | 192,310 | +2,929 | 0.04% | 484,621 |
| 2023-03-14 | 2023-03-10 | 2.366 | 189,381 | -976 | 0.03% | 448,140 |
| 2023-03-10 | 2023-03-08 | 2.284 | 190,357 | +10,738 | 0.04% | 434,850 |
| 2023-03-07 | 2023-03-03 | 2.766 | 179,619 | -3,905 | 0.03% | 496,800 |
| 2023-03-06 | 2023-03-02 | 2.674 | 183,524 | -6,833 | 0.03% | 490,681 |
| 2023-03-03 | 2023-03-01 | 2.612 | 190,357 | -2,929 | 0.04% | 497,250 |
| 2023-03-02 | 2023-02-28 | 2.172 | 193,286 | -52,714 | 0.04% | 419,761 |
| 2023-03-01 | 2023-02-27 | 2.274 | 246,000 | -32,214 | 0.05% | 559,440 |
| 2023-02-28 | 2023-02-24 | 2.131 | 278,214 | +41,000 | 0.05% | 592,799 |
| 2023-02-27 | 2023-02-23 | 2.039 | 237,214 | +52,714 | 0.04% | 483,569 |
| 2023-02-24 | 2023-02-22 | 1.946 | 184,500 | -1,952 | 0.03% | 359,100 |
| 2023-02-23 | 2023-02-21 | 1.946 | 186,452 | +9,762 | 0.03% | 362,899 |
| 2023-02-22 | 2023-02-20 | 1.977 | 176,690 | +5,857 | 0.03% | 349,329 |
| 2023-02-20 | 2023-02-16 | 1.813 | 170,833 | -2,929 | 0.03% | 309,749 |
| 2023-02-17 | 2023-02-15 | 1.793 | 173,762 | +15,619 | 0.03% | 311,500 |
| 2023-02-16 | 2023-02-14 | 1.998 | 158,143 | +9,762 | 0.03% | 315,900 |
| 2023-02-14 | 2023-02-10 | 1.977 | 148,381 | -65,405 | 0.03% | 293,360 |
| 2023-02-13 | 2023-02-09 | 1.629 | 213,786 | +6,834 | 0.04% | 348,210 |
| 2023-02-10 | 2023-02-08 | 1.578 | 206,952 | +18,547 | 0.04% | 326,479 |
| 2023-02-01 | 2023-01-30 | 1.639 | 188,405 | -1,952 | 0.03% | 308,800 |
| 2023-01-31 | 2023-01-27 | 1.700 | 190,357 | +8,786 | 0.04% | 323,700 |
| 2023-01-30 | 2023-01-26 | 1.660 | 181,571 | +976 | 0.03% | 301,319 |
| 2023-01-27 | 2023-01-20 | 1.700 | 180,595 | +976 | 0.03% | 307,100 |
| 2023-01-16 | 2023-01-12 | 1.639 | 179,619 | +4,881 | 0.03% | 294,400 |
| 2023-01-12 | 2023-01-10 | 1.813 | 174,738 | +18,548 | 0.03% | 316,830 |
| 2023-01-11 | 2023-01-09 | 1.905 | 156,190 | -24,405 | 0.03% | 297,599 |
| 2023-01-06 | 2023-01-04 | 1.639 | 180,595 | -3,905 | 0.03% | 296,000 |
| 2023-01-05 | 2023-01-03 | 1.660 | 184,500 | +9,762 | 0.03% | 306,180 |
| 2023-01-03 | 2022-12-29 | 1.485 | 174,738 | -30,262 | 0.03% | 259,550 |
| 2022-12-29 | 2022-12-23 | 2.100 | 205,000 | -976 | 0.04% | 430,500 |
| 2022-12-28 | 2022-12-22 | 1.936 | 205,976 | +7,809 | 0.04% | 398,790 |
| 2022-12-23 | 2022-12-21 | 1.946 | 198,167 | -1,952 | 0.04% | 385,701 |
| 2022-12-22 | 2022-12-20 | 1.762 | 200,119 | -2,929 | 0.04% | 352,600 |
| 2022-12-21 | 2022-12-19 | 1.946 | 203,048 | -7,809 | 0.04% | 395,201 |
| 2022-12-19 | 2022-12-15 | 1.700 | 210,857 | +2,928 | 0.04% | 358,560 |
| 2022-12-16 | 2022-12-14 | 1.946 | 207,929 | +49,786 | 0.04% | 404,701 |
| 2022-12-15 | 2022-12-13 | 1.864 | 158,143 | +10,738 | 0.03% | 294,840 |
| 2022-12-14 | 2022-12-12 | 0.932 | 147,405 | +2,929 | 0.03% | 137,410 |
| 2022-12-12 | 2022-12-08 | 0.820 | 144,476 | +29,286 | 0.03% | 118,400 |
| 2022-12-08 | 2022-12-06 | 0.799 | 115,190 | -29,286 | 0.02% | 92,040 |
| 2022-11-22 | 2022-11-18 | 0.912 | 144,476 | +29,286 | 0.03% | 131,720 |
| 2022-10-06 | 2022-10-03 | 0.789 | 115,190 | -977 | 0.02% | 90,860 |
| 2022-08-25 | 2022-08-23 | 0.758 | 116,167 | -9,762 | 0.02% | 88,060 |
| 2022-08-12 | 2022-08-10 | 0.799 | 125,929 | -6,833 | 0.02% | 100,620 |
| 2022-08-08 | 2022-08-04 | 0.830 | 132,762 | +6,833 | 0.02% | 110,160 |
| 2022-08-03 | 2022-08-01 | 0.748 | 125,929 | -48,809 | 0.02% | 94,170 |
| 2022-07-26 | 2022-07-22 | 0.748 | 174,738 | -3,905 | 0.03% | 130,670 |
| 2022-07-25 | 2022-07-21 | 0.738 | 178,643 | +3,905 | 0.03% | 131,760 |
| 2022-06-27 | 2022-06-23 | 0.727 | 174,738 | -21,476 | 0.03% | 127,090 |
| 2022-06-23 | 2022-06-21 | 0.840 | 196,214 | +31,238 | 0.04% | 164,820 |
| 2022-06-21 | 2022-06-17 | 0.901 | 164,976 | -2,929 | 0.03% | 148,720 |
| 2022-06-20 | 2022-06-16 | 1.158 | 167,905 | +13,667 | 0.03% | 194,360 |
| 2022-01-27 | 2022-01-25 | 0.994 | 154,238 | +3,905 | 0.03% | 153,260 |
| 2022-01-25 | 2022-01-21 | 1.106 | 150,333 | +976 | 0.03% | 166,320 |
| 2022-01-20 | 2022-01-18 | 1.209 | 149,357 | -62,476 | 0.03% | 180,540 |
| 2022-01-19 | 2022-01-17 | 1.209 | 211,833 | +2,928 | 0.04% | 256,060 |
| 2022-01-13 | 2022-01-11 | 1.280 | 208,905 | +1,953 | 0.04% | 267,500 |
| 2022-01-11 | 2022-01-07 | 1.311 | 206,952 | +23,428 | 0.04% | 271,360 |
| 2022-01-10 | 2022-01-06 | 1.342 | 183,524 | +41,976 | 0.03% | 246,280 |
| 2022-01-06 | 2022-01-04 | 1.414 | 141,548 | +977 | 0.03% | 200,101 |
| 2022-01-05 | 2022-01-03 | 1.434 | 140,571 | -19,524 | 0.03% | 201,599 |
| 2022-01-04 | 2021-12-31 | 1.475 | 160,095 | +9,762 | 0.03% | 236,160 |
| 2022-01-03 | 2021-12-29 | 1.506 | 150,333 | +1,952 | 0.03% | 226,379 |
| 2021-12-30 | 2021-12-28 | 1.526 | 148,381 | +7,810 | 0.03% | 226,480 |
| 2021-12-29 | 2021-12-24 | 1.741 | 140,571 | -7,810 | 0.03% | 244,799 |
| 2021-12-28 | 2021-12-22 | 1.711 | 148,381 | +7,810 | 0.03% | 253,840 |
| 2021-12-23 | 2021-12-21 | 1.772 | 140,571 | -17,572 | 0.03% | 249,119 |
| 2021-12-21 | 2021-12-17 | 1.946 | 158,143 | +5,857 | 0.03% | 307,800 |
| 2021-12-20 | 2021-12-16 | 2.110 | 152,286 | -37,095 | 0.03% | 321,361 |
| 2021-12-17 | 2021-12-15 | 2.561 | 189,381 | +6,833 | 0.03% | 485,053 |
| 2021-12-16 | 2021-12-14 | 2.693 | 182,548 | +11,702 | 0.03% | 491,529 |
| 2021-12-14 | 2021-12-10 | 2.671 | 170,846 | +47,508 | 0.03% | 456,280 |
| 2021-12-13 | 2021-12-09 | 2.901 | 123,338 | -48,421 | 0.02% | 357,750 |
| 2021-12-09 | 2021-12-07 | 2.233 | 171,759 | -4,569 | 0.03% | 383,519 |
| 2021-12-08 | 2021-12-06 | 2.167 | 176,328 | +11,877 | 0.03% | 382,141 |
| 2021-12-07 | 2021-12-03 | 2.386 | 164,451 | +31,977 | 0.03% | 392,401 |
| 2021-12-06 | 2021-12-02 | 2.528 | 132,474 | +21,927 | 0.03% | 334,950 |
| 2021-12-03 | 2021-12-01 | 2.430 | 110,547 | +1,827 | 0.02% | 268,619 |
| 2021-12-02 | 2021-11-30 | 2.528 | 108,720 | -914 | 0.02% | 274,890 |
| 2021-12-01 | 2021-11-29 | 2.572 | 109,634 | -5,481 | 0.02% | 282,001 |
| 2021-11-30 | 2021-11-26 | 2.583 | 115,115 | -8,223 | 0.02% | 297,359 |
| 2021-11-29 | 2021-11-25 | 2.955 | 123,338 | -2,741 | 0.02% | 364,500 |
| 2021-11-26 | 2021-11-24 | 2.517 | 126,079 | +8,223 | 0.02% | 317,401 |
| 2021-11-25 | 2021-11-23 | 1.981 | 117,856 | +3,654 | 0.02% | 233,490 |
| 2021-11-16 | 2021-11-12 | 1.543 | 114,202 | +914 | 0.02% | 176,250 |
| 2021-11-08 | 2021-11-04 | 1.489 | 113,288 | +1,827 | 0.02% | 168,640 |
| 2021-10-28 | 2021-10-26 | 1.642 | 111,461 | +914 | 0.02% | 183,000 |
| 2021-10-07 | 2021-10-05 | 1.565 | 110,547 | +1,827 | 0.02% | 173,030 |
| 2021-09-30 | 2021-09-28 | 1.686 | 108,720 | -914 | 0.02% | 183,260 |
| 2021-09-24 | 2021-09-21 | 1.708 | 109,634 | -3,654 | 0.02% | 187,201 |
| 2021-09-07 | 2021-09-03 | 2.510 | 113,288 | +5,080 | 0.02% | 284,309 |
| 2021-08-13 | 2021-08-11 | 2.315 | 108,208 | -873 | 0.02% | 250,480 |
| 2021-08-06 | 2021-08-04 | 2.338 | 109,081 | -8,726 | 0.02% | 255,001 |
| 2021-08-05 | 2021-08-03 | 2.212 | 117,807 | +8,726 | 0.02% | 260,550 |
| 2021-08-04 | 2021-08-02 | 2.395 | 109,081 | +873 | 0.02% | 261,251 |
| 2021-08-02 | 2021-07-29 | 2.533 | 108,208 | -34,906 | 0.02% | 274,040 |
| 2021-07-28 | 2021-07-26 | 1.581 | 143,114 | +33,161 | 0.03% | 226,320 |
| 2021-07-27 | 2021-07-23 | 2.899 | 109,953 | +6,108 | 0.02% | 318,779 |
| 2021-07-26 | 2021-07-22 | 4.057 | 103,845 | +45,378 | 0.02% | 421,261 |
| 2021-07-20 | 2021-07-16 | 3.197 | 58,467 | +1,745 | 0.01% | 186,929 |
| 2021-07-19 | 2021-07-15 | 3.358 | 56,722 | +1,745 | 0.01% | 190,450 |
| 2021-07-08 | 2021-07-06 | 3.678 | 54,977 | +2,618 | 0.01% | 202,231 |
| 2021-06-25 | 2021-06-23 | 4.114 | 52,359 | +873 | 0.01% | 215,401 |
| 2021-06-22 | 2021-06-18 | 4.423 | 51,486 | -1,745 | 0.01% | 227,740 |
| 2021-06-16 | 2021-06-11 | 5.753 | 53,231 | +872 | 0.01% | 306,218 |
| 2021-06-15 | 2021-06-10 | 5.684 | 52,359 | +873 | 0.01% | 297,602 |
| 2021-06-04 | 2021-06-02 | 6.555 | 51,486 | +1,745 | 0.01% | 337,480 |
| 2021-05-31 | 2021-05-27 | 6.440 | 49,741 | +2,618 | 0.01% | 320,342 |
| 2021-05-26 | 2021-05-24 | 6.509 | 47,123 | -6,981 | 0.01% | 306,721 |
| 2021-05-24 | 2021-05-20 | 7.188 | 54,104 | +1,057 | 0.01% | 388,901 |
| 2021-05-21 | 2021-05-18 | 7.807 | 53,047 | -855 | 0.01% | 414,163 |
| 2021-05-20 | 2021-05-17 | 7.597 | 53,902 | +7,700 | 0.01% | 409,499 |
| 2021-05-10 | 2021-05-06 | 8.532 | 46,202 | +856 | 0.01% | 394,201 |
| 2021-04-13 | 2021-04-09 | 10.052 | 45,346 | -2,567 | 0.01% | 455,797 |
| 2021-04-09 | 2021-04-07 | 10.402 | 47,913 | -856 | 0.01% | 498,400 |
| 2021-04-07 | 2021-03-31 | 9.304 | 48,769 | -855 | 0.01% | 453,723 |
| 2021-03-31 | 2021-03-29 | 9.432 | 49,624 | -11,978 | 0.01% | 468,058 |
| 2021-03-18 | 2021-03-16 | 13.324 | 61,602 | -1,712 | 0.01% | 820,794 |
| 2021-03-16 | 2021-03-12 | 12.412 | 63,314 | +856 | 0.01% | 785,884 |
| 2021-03-15 | 2021-03-11 | 12.155 | 62,458 | +3,422 | 0.01% | 759,199 |
| 2021-03-04 | 2021-03-02 | 13.675 | 59,036 | +856 | 0.01% | 807,304 |
| 2021-03-02 | 2021-02-26 | 12.810 | 58,180 | +16,256 | 0.01% | 745,278 |
| 2021-03-01 | 2021-02-25 | 13.558 | 41,924 | -9,411 | 0.01% | 568,401 |
| 2021-02-26 | 2021-02-24 | 12.857 | 51,335 | +9,411 | 0.01% | 659,995 |
| 2021-02-23 | 2021-02-19 | 12.225 | 41,924 | -27,379 | 0.01% | 512,541 |
| 2021-02-22 | 2021-02-18 | 11.828 | 69,303 | +8,556 | 0.01% | 819,723 |
| 2021-02-19 | 2021-02-17 | 12.038 | 60,747 | +16,256 | 0.01% | 731,301 |
| 2021-02-17 | 2021-02-11 | 12.296 | 44,491 | +8,556 | 0.01% | 547,044 |
| 2021-02-04 | 2021-02-02 | 11.676 | 35,935 | -8,556 | 0.01% | 419,583 |
| 2021-02-02 | 2021-01-29 | 11.653 | 44,491 | -855 | 0.01% | 518,444 |
| 2021-02-01 | 2021-01-28 | 11.477 | 45,346 | -1,711 | 0.01% | 520,457 |
| 2021-01-29 | 2021-01-27 | 11.618 | 47,057 | -856 | 0.01% | 546,695 |
| 2021-01-27 | 2021-01-25 | 12.389 | 47,913 | -9,412 | 0.01% | 593,600 |
| 2021-01-26 | 2021-01-22 | 11.571 | 57,325 | -1,711 | 0.01% | 663,305 |
| 2021-01-25 | 2021-01-21 | 10.940 | 59,036 | +10,267 | 0.01% | 645,843 |
| 2021-01-21 | 2021-01-19 | 9.701 | 48,769 | +856 | 0.01% | 473,104 |
| 2021-01-20 | 2021-01-18 | 10.811 | 47,913 | +29,946 | 0.01% | 518,000 |
| 2021-01-15 | 2021-01-13 | 13.277 | 17,967 | +2,566 | 0.00% | 238,555 |
| 2021-01-14 | 2021-01-12 | 14.025 | 15,401 | -855 | 0.00% | 216,005 |
| 2021-01-06 | 2021-01-04 | 15.849 | 16,256 | +1,711 | 0.00% | 257,637 |
| 2021-01-05 | 2020-12-31 | 15.194 | 14,545 | +2,567 | 0.00% | 221,000 |
| 2020-12-30 | 2020-12-28 | 14.142 | 11,978 | -4,278 | 0.00% | 169,396 |
| 2020-12-29 | 2020-12-24 | 13.371 | 16,256 | -856 | 0.00% | 217,357 |
| 2020-12-17 | 2020-12-15 | 17.298 | 17,112 | +856 | 0.00% | 296,003 |
| 2020-12-15 | 2020-12-11 | 16.386 | 16,256 | +855 | 0.00% | 266,377 |
| 2020-12-14 | 2020-12-10 | 16.293 | 15,401 | +1,712 | 0.00% | 250,926 |
| 2020-12-11 | 2020-12-09 | 16.363 | 13,689 | +5,133 | 0.00% | 223,993 |
| 2020-12-09 | 2020-12-07 | 17.298 | 8,556 | -11,978 | 0.00% | 148,002 |
| 2020-12-07 | 2020-12-03 | 18.023 | 20,534 | +855 | 0.00% | 370,077 |
| 2020-12-01 | 2020-11-27 | 18.864 | 19,679 | +856 | 0.00% | 371,228 |
| 2020-11-26 | 2020-11-24 | 20.220 | 18,823 | -856 | 0.00% | 380,600 |
| 2020-11-25 | 2020-11-23 | 19.846 | 19,679 | +856 | 0.00% | 390,549 |
| 2020-11-24 | 2020-11-20 | 20.921 | 18,823 | -1,711 | 0.00% | 393,800 |
| 2020-11-19 | 2020-11-17 | 19.495 | 20,534 | +855 | 0.00% | 400,317 |
| 2020-11-17 | 2020-11-13 | 20.500 | 19,679 | +1,712 | 0.00% | 403,429 |
| 2020-11-12 | 2020-11-10 | 20.851 | 17,967 | +855 | 0.00% | 374,632 |
| 2020-11-02 | 2020-10-29 | 22.674 | 17,112 | +5,134 | 0.00% | 388,005 |
| 2020-10-27 | 2020-10-22 | 25.012 | 11,978 | +1,711 | 0.00% | 299,594 |
| 2020-10-19 | 2020-10-15 | 26.298 | 10,267 | -4,278 | 0.00% | 269,998 |
| 2020-10-16 | 2020-10-14 | 26.239 | 14,545 | +3,422 | 0.00% | 381,649 |
| 2020-10-15 | 2020-10-12 | 27.350 | 11,123 | -855 | 0.00% | 304,209 |
| 2020-10-14 | 2020-10-09 | 28.285 | 11,978 | -856 | 0.00% | 338,793 |
| 2020-10-12 | 2020-10-08 | 28.226 | 12,834 | -3,422 | 0.00% | 362,254 |
| 2020-09-30 | 2020-09-28 | 24.895 | 16,256 | +855 | 0.00% | 404,695 |
| 2020-09-29 | 2020-09-25 | 23.960 | 15,401 | +856 | 0.00% | 369,009 |
| 2020-09-25 | 2020-09-23 | 26.239 | 14,545 | +3,422 | 0.00% | 381,649 |
| 2020-09-24 | 2020-09-22 | 26.648 | 11,123 | +2,567 | 0.00% | 296,409 |
| 2020-09-22 | 2020-09-18 | 28.401 | 8,556 | +856 | 0.00% | 243,003 |
| 2020-09-21 | 2020-09-17 | 27.700 | 7,700 | -1,711 | 0.00% | 213,291 |
| 2020-09-18 | 2020-09-16 | 28.577 | 9,411 | -856 | 0.00% | 268,936 |
| 2020-09-17 | 2020-09-15 | 27.525 | 10,267 | +1,711 | 0.00% | 282,598 |
| 2020-09-16 | 2020-09-14 | 27.934 | 8,556 | -3,422 | 0.00% | 239,003 |
| 2020-09-10 | 2020-09-08 | 26.473 | 11,978 | +6,844 | 0.00% | 317,093 |
| 2020-09-09 | 2020-09-07 | 27.408 | 5,134 | -2,566 | 0.00% | 140,713 |
| 2020-09-08 | 2020-09-04 | 27.011 | 7,700 | +2,566 | 0.00% | 207,983 |
| 2020-09-07 | 2020-09-03 | 27.362 | 5,134 | +2,574 | 0.00% | 140,478 |
| 2020-09-04 | 2020-09-02 | 29.296 | 2,560 | +853 | 0.00% | 74,997 |
| 2020-09-03 | 2020-09-01 | 28.007 | 1,707 | -4,267 | 0.00% | 47,808 |
| 2020-09-02 | 2020-08-31 | 28.007 | 5,974 | -853 | 0.00% | 167,313 |
| 2020-09-01 | 2020-08-28 | 27.597 | 6,827 | +4,267 | 0.00% | 188,403 |
| 2020-08-27 | 2020-08-25 | 28.769 | 2,560 | -853 | 0.00% | 73,647 |
| 2020-08-26 | 2020-08-24 | 27.597 | 3,413 | -8,534 | 0.00% | 94,188 |
| 2020-08-25 | 2020-08-21 | 27.304 | 11,947 | -11,094 | 0.00% | 326,198 |
| 2020-08-24 | 2020-08-20 | 27.187 | 23,041 | +5,120 | 0.00% | 626,406 |
| 2020-08-20 | 2020-08-18 | 22.593 | 17,921 | +1,707 | 0.00% | 404,889 |
| 2020-08-18 | 2020-08-14 | 23.437 | 16,214 | +4,267 | 0.00% | 380,002 |
| 2020-08-17 | 2020-08-13 | 23.437 | 11,947 | +4,267 | 0.00% | 279,998 |
| 2020-08-14 | 2020-08-12 | 23.437 | 7,680 | +2,560 | 0.00% | 179,994 |
| 2020-08-12 | 2020-08-10 | 24.491 | 5,120 | +3,413 | 0.00% | 125,396 |
| 2020-08-07 | 2020-08-05 | 24.960 | 1,707 | +854 | 0.00% | 42,607 |
| 2020-08-06 | 2020-08-04 | 23.554 | 853 | -854 | 0.00% | 20,091 |
| 2020-08-05 | 2020-08-03 | 21.984 | 1,707 | -19,627 | 0.00% | 37,526 |
| 2020-08-04 | 2020-07-31 | 18.609 | 21,334 | +853 | 0.00% | 396,999 |
| 2020-07-20 | 2020-07-16 | 18.351 | 20,481 | -853 | 0.00% | 375,845 |
| 2020-07-17 | 2020-07-15 | 19.031 | 21,334 | -853 | 0.00% | 405,999 |
| 2020-07-16 | 2020-07-14 | 18.515 | 22,187 | +1,706 | 0.00% | 410,792 |
| 2020-07-15 | 2020-07-13 | 19.663 | 20,481 | +9,387 | 0.00% | 402,726 |
| 2020-07-14 | 2020-07-10 | 19.382 | 11,094 | +4,267 | 0.00% | 215,025 |
| 2020-07-13 | 2020-07-09 | 18.702 | 6,827 | +5,974 | 0.00% | 127,682 |
| 2020-07-09 | 2020-07-07 | 18.867 | 853 | +853 | 0.00% | 16,093 |
| 2020-07-07 | 2020-07-03 | 20.366 | 0 | -853 | ||
| 2020-07-06 | 2020-07-02 | 18.913 | 853 | -854 | 0.00% | 16,133 |
| 2020-07-03 | 2020-06-30 | 18.585 | 1,707 | +854 | 0.00% | 31,725 |
| 2020-06-30 | 2020-06-26 | 18.820 | 853 | +853 | 0.00% | 16,053 |
| 2020-06-22 | 2020-06-18 | 18.117 | 0 | -1,707 | ||
| 2020-06-18 | 2020-06-16 | 17.671 | 1,707 | -3,413 | 0.00% | 30,165 |
| 2020-06-17 | 2020-06-15 | 17.601 | 5,120 | +853 | 0.00% | 90,117 |
| 2020-06-12 | 2020-06-10 | 17.812 | 4,267 | +854 | 0.00% | 76,003 |
| 2020-06-10 | 2020-06-08 | 17.648 | 3,413 | -1,707 | 0.00% | 60,232 |
| 2020-06-01 | 2020-05-28 | 16.382 | 5,120 | -3,414 | 0.00% | 83,877 |
| 2020-05-28 | 2020-05-26 | 17.554 | 8,534 | -1,706 | 0.00% | 149,807 |
| 2020-05-26 | 2020-05-22 | 16.476 | 10,240 | -854 | 0.00% | 168,714 |
| 2020-05-25 | 2020-05-21 | 16.781 | 11,094 | -853 | 0.00% | 186,165 |
| 2020-05-21 | 2020-05-19 | 17.625 | 11,947 | +942 | 0.00% | 210,565 |
| 2020-05-20 | 2020-05-18 | 17.838 | 11,005 | +9,312 | 0.00% | 196,303 |
| 2020-05-07 | 2020-05-05 | 16.751 | 1,693 | -847 | 0.00% | 28,359 |
| 2020-05-06 | 2020-05-04 | 16.349 | 2,540 | +847 | 0.00% | 41,527 |
| 2020-04-29 | 2020-04-27 | 14.223 | 1,693 | -847 | 0.00% | 24,079 |
| 2020-04-27 | 2020-04-23 | 13.231 | 2,540 | +847 | 0.00% | 33,606 |
| 2020-03-30 | 2020-03-26 | 12.475 | 1,693 | -847 | 0.00% | 21,119 |
| 2020-03-12 | 2020-03-10 | 12.451 | 2,540 | -846 | 0.00% | 31,625 |
| 2020-03-11 | 2020-03-09 | 11.695 | 3,386 | +846 | 0.00% | 39,599 |
| 2020-03-05 | 2020-03-03 | 11.801 | 2,540 | -846 | 0.00% | 29,975 |
| 2020-02-26 | 2020-02-24 | 12.333 | 3,386 | +846 | 0.00% | 41,759 |
| 2020-02-25 | 2020-02-21 | 12.711 | 2,540 | -846 | 0.00% | 32,285 |
| 2020-02-24 | 2020-02-20 | 12.593 | 3,386 | +1,693 | 0.00% | 42,639 |
| 2020-02-12 | 2020-02-10 | 12.333 | 1,693 | +846 | 0.00% | 20,879 |
| 2020-02-11 | 2020-02-07 | 12.971 | 847 | +847 | 0.00% | 10,986 |
| 2020-02-05 | 2020-02-03 | 11.907 | 0 | -2,540 | ||
| 2019-12-06 | 2019-12-04 | 11.754 | 2,540 | -4,232 | 0.00% | 29,855 |
| 2019-12-04 | 2019-12-02 | 11.459 | 6,772 | +4,232 | 0.00% | 77,598 |
| 2019-12-03 | 2019-11-29 | 10.962 | 2,540 | +847 | 0.00% | 27,845 |
| 2019-11-27 | 2019-11-25 | 11.624 | 1,693 | +1,693 | 0.00% | 19,679 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy