History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 18,872,050 | +0 | 3.34% | 46,613,964 |
| 2025-10-13 | 2025-10-09 | 2.560 | 18,872,050 | +0 | 3.34% | 48,312,448 |
| 2025-10-10 | 2025-10-08 | 2.780 | 18,872,050 | +21,000 | 3.34% | 52,464,299 |
| 2025-10-09 | 2025-10-06 | 2.620 | 18,851,050 | -30,000 | 3.34% | 49,389,751 |
| 2025-10-06 | 2025-10-02 | 2.410 | 18,881,050 | +11,000 | 3.34% | 45,503,330 |
| 2025-10-03 | 2025-09-30 | 2.550 | 18,870,050 | +110,000 | 3.34% | 48,118,628 |
| 2025-10-02 | 2025-09-29 | 2.560 | 18,760,050 | -9,000 | 3.32% | 48,025,728 |
| 2025-09-30 | 2025-09-26 | 2.580 | 18,769,050 | -41,000 | 3.32% | 48,424,149 |
| 2025-09-29 | 2025-09-25 | 2.520 | 18,810,050 | +70,000 | 3.33% | 47,401,326 |
| 2025-09-25 | 2025-09-23 | 2.540 | 18,740,050 | +73,000 | 3.32% | 47,599,727 |
| 2025-09-24 | 2025-09-22 | 2.390 | 18,667,050 | -18,000 | 3.30% | 44,614,250 |
| 2025-09-23 | 2025-09-19 | 2.370 | 18,685,050 | +76,000 | 3.31% | 44,283,568 |
| 2025-09-22 | 2025-09-18 | 2.450 | 18,609,050 | -40,000 | 3.29% | 45,592,172 |
| 2025-09-19 | 2025-09-17 | 2.530 | 18,649,050 | +7,000 | 3.30% | 47,182,096 |
| 2025-09-18 | 2025-09-16 | 2.470 | 18,642,050 | -10,000 | 3.30% | 46,045,864 |
| 2025-09-17 | 2025-09-15 | 2.480 | 18,652,050 | -456,000 | 3.30% | 46,257,084 |
| 2025-09-16 | 2025-09-12 | 2.470 | 19,108,050 | +271,000 | 3.38% | 47,196,884 |
| 2025-09-12 | 2025-09-10 | 2.370 | 18,837,050 | +249,000 | 3.33% | 44,643,808 |
| 2025-09-11 | 2025-09-09 | 2.300 | 18,588,050 | +223,000 | 3.29% | 42,752,515 |
| 2025-09-10 | 2025-09-08 | 2.280 | 18,365,050 | +49,000 | 3.25% | 41,872,314 |
| 2025-09-09 | 2025-09-05 | 2.300 | 18,316,050 | +27,000 | 3.24% | 42,126,915 |
| 2025-09-08 | 2025-09-04 | 2.300 | 18,289,050 | -3,000 | 3.24% | 42,064,815 |
| 2025-09-05 | 2025-09-03 | 2.360 | 18,292,050 | +25,000 | 3.24% | 43,169,238 |
| 2025-09-02 | 2025-08-29 | 2.420 | 18,267,050 | +61,000 | 3.23% | 44,206,261 |
| 2025-08-29 | 2025-08-27 | 2.360 | 18,206,050 | +163,000 | 3.22% | 42,966,278 |
| 2025-08-27 | 2025-08-25 | 2.390 | 18,043,050 | +70,000 | 3.19% | 43,122,890 |
| 2025-08-26 | 2025-08-22 | 2.550 | 17,973,050 | +145,000 | 3.18% | 45,831,278 |
| 2025-08-25 | 2025-08-21 | 2.610 | 17,828,050 | +500,000 | 3.16% | 46,531,210 |
| 2025-08-22 | 2025-08-20 | 2.860 | 17,328,050 | +5,000 | 3.07% | 49,558,223 |
| 2025-08-21 | 2025-08-19 | 2.970 | 17,323,050 | +71,000 | 3.07% | 51,449,458 |
| 2025-08-20 | 2025-08-18 | 3.020 | 17,252,050 | +6,000 | 3.05% | 52,101,191 |
| 2025-08-19 | 2025-08-15 | 3.012 | 17,246,050 | -4,000 | 3.05% | 51,940,055 |
| 2025-08-18 | 2025-08-14 | 3.012 | 17,250,050 | +427,311 | 3.05% | 51,952,102 |
| 2025-08-15 | 2025-08-13 | 3.022 | 16,822,739 | +40,024 | 3.05% | 50,837,497 |
| 2025-08-14 | 2025-08-12 | 2.889 | 16,782,715 | -56,620 | 3.04% | 48,481,580 |
| 2025-08-13 | 2025-08-11 | 2.981 | 16,839,335 | +82,977 | 3.05% | 50,197,647 |
| 2025-08-12 | 2025-08-08 | 3.012 | 16,756,358 | -26,357 | 3.04% | 50,465,246 |
| 2025-08-11 | 2025-08-07 | 2.991 | 16,782,715 | -4,881 | 3.04% | 50,200,785 |
| 2025-08-08 | 2025-08-06 | 3.001 | 16,787,596 | -39,048 | 3.04% | 50,387,355 |
| 2025-08-07 | 2025-08-05 | 3.063 | 16,826,644 | +36,119 | 3.05% | 51,538,779 |
| 2025-08-06 | 2025-08-04 | 3.063 | 16,790,525 | -36,119 | 3.04% | 51,428,150 |
| 2025-08-04 | 2025-07-31 | 3.073 | 16,826,644 | +107,381 | 3.05% | 51,711,150 |
| 2025-08-01 | 2025-07-30 | 3.135 | 16,719,263 | -204,024 | 3.03% | 52,408,773 |
| 2025-07-31 | 2025-07-29 | 3.186 | 16,923,287 | -116,167 | 3.07% | 53,915,116 |
| 2025-07-30 | 2025-07-28 | 3.258 | 17,039,454 | -377,785 | 3.09% | 55,507,060 |
| 2025-07-29 | 2025-07-25 | 3.411 | 17,417,239 | -49,786 | 3.16% | 59,414,026 |
| 2025-07-28 | 2025-07-24 | 3.391 | 17,467,025 | +14,643 | 3.17% | 59,225,996 |
| 2025-07-25 | 2025-07-23 | 3.483 | 17,452,382 | -183,524 | 3.16% | 60,785,370 |
| 2025-07-24 | 2025-07-22 | 3.391 | 17,635,906 | -258,690 | 3.20% | 59,798,626 |
| 2025-07-23 | 2025-07-21 | 3.473 | 17,894,596 | -221,596 | 3.25% | 62,142,258 |
| 2025-07-22 | 2025-07-18 | 3.493 | 18,116,192 | -105,428 | 3.29% | 63,282,952 |
| 2025-07-21 | 2025-07-17 | 3.544 | 18,221,620 | -312,381 | 3.30% | 64,584,532 |
| 2025-07-18 | 2025-07-16 | 3.729 | 18,534,001 | -346,548 | 3.36% | 69,109,221 |
| 2025-07-17 | 2025-07-15 | 3.524 | 18,880,549 | -274,309 | 3.42% | 66,533,213 |
| 2025-07-15 | 2025-07-11 | 3.585 | 19,154,858 | +14,643 | 3.47% | 68,677,174 |
| 2025-07-11 | 2025-07-09 | 3.626 | 19,140,215 | +46,857 | 3.47% | 69,408,955 |
| 2025-07-10 | 2025-07-08 | 3.698 | 19,093,358 | +7,809 | 3.46% | 70,608,169 |
| 2025-07-09 | 2025-07-07 | 3.657 | 19,085,549 | +21,476 | 3.46% | 69,797,249 |
| 2025-07-08 | 2025-07-04 | 3.708 | 19,064,073 | +19,524 | 3.46% | 70,695,162 |
| 2025-07-07 | 2025-07-03 | 3.821 | 19,044,549 | +280,167 | 3.45% | 72,768,757 |
| 2025-07-04 | 2025-07-02 | 3.739 | 18,764,382 | +6,833 | 3.40% | 70,160,482 |
| 2025-07-03 | 2025-06-30 | 3.862 | 18,757,549 | +3,905 | 3.40% | 72,440,739 |
| 2025-07-02 | 2025-06-27 | 3.862 | 18,753,644 | +26,357 | 3.40% | 72,425,658 |
| 2025-06-30 | 2025-06-26 | 4.026 | 18,727,287 | +21,476 | 3.40% | 75,393,317 |
| 2025-06-27 | 2025-06-25 | 4.108 | 18,705,811 | -112,262 | 3.39% | 76,839,822 |
| 2025-06-26 | 2025-06-24 | 4.026 | 18,818,073 | -46,857 | 3.41% | 75,758,808 |
| 2025-06-25 | 2025-06-23 | 3.821 | 18,864,930 | +207,929 | 3.42% | 72,082,437 |
| 2025-06-24 | 2025-06-20 | 3.770 | 18,657,001 | +1,952 | 3.38% | 70,332,343 |
| 2025-06-23 | 2025-06-19 | 3.729 | 18,655,049 | +23,429 | 3.38% | 69,560,583 |
| 2025-06-18 | 2025-06-16 | 3.893 | 18,631,620 | +51,738 | 3.38% | 72,526,989 |
| 2025-06-17 | 2025-06-13 | 3.923 | 18,579,882 | +26,357 | 3.37% | 72,896,581 |
| 2025-06-16 | 2025-06-12 | 4.241 | 18,553,525 | +16,595 | 3.36% | 78,685,047 |
| 2025-06-12 | 2025-06-10 | 4.323 | 18,536,930 | +6,834 | 3.36% | 80,133,792 |
| 2025-06-11 | 2025-06-09 | 4.538 | 18,530,096 | -4,881 | 3.36% | 84,090,480 |
| 2025-06-10 | 2025-06-06 | 4.436 | 18,534,977 | -124,953 | 3.36% | 82,213,925 |
| 2025-06-09 | 2025-06-05 | 4.456 | 18,659,930 | -147,405 | 3.38% | 83,150,469 |
| 2025-06-06 | 2025-06-04 | 4.159 | 18,807,335 | -41,976 | 3.41% | 78,220,165 |
| 2025-06-05 | 2025-06-03 | 4.026 | 18,849,311 | -36,119 | 3.42% | 75,884,568 |
| 2025-06-04 | 2025-06-02 | 4.036 | 18,885,430 | +170,834 | 3.42% | 76,223,438 |
| 2025-06-03 | 2025-05-30 | 4.149 | 18,714,596 | +4,881 | 3.39% | 77,642,751 |
| 2025-06-02 | 2025-05-29 | 4.108 | 18,709,715 | +45,880 | 3.39% | 76,855,859 |
| 2025-05-30 | 2025-05-28 | 4.005 | 18,663,835 | -194,261 | 3.38% | 74,755,487 |
| 2025-05-28 | 2025-05-26 | 3.975 | 18,858,096 | +12,690 | 3.42% | 74,954,032 |
| 2025-05-27 | 2025-05-23 | 4.149 | 18,845,406 | +263,571 | 3.42% | 78,185,453 |
| 2025-05-26 | 2025-05-22 | 3.964 | 18,581,835 | +30,262 | 3.37% | 73,665,645 |
| 2025-05-23 | 2025-05-21 | 4.333 | 18,551,573 | +4,881 | 3.36% | 80,387,133 |
| 2025-05-22 | 2025-05-20 | 4.405 | 18,546,692 | -13,666 | 3.36% | 81,695,916 |
| 2025-05-21 | 2025-05-19 | 4.333 | 18,560,358 | -619,881 | 3.37% | 80,425,200 |
| 2025-05-19 | 2025-05-15 | 4.651 | 19,180,239 | +976 | 3.48% | 89,202,146 |
| 2025-05-16 | 2025-05-14 | 4.610 | 19,179,263 | -295,786 | 3.48% | 88,411,725 |
| 2025-05-15 | 2025-05-13 | 4.518 | 19,475,049 | +6,834 | 3.53% | 87,979,721 |
| 2025-05-14 | 2025-05-12 | 4.681 | 19,468,215 | +976 | 3.53% | 91,139,736 |
| 2025-05-09 | 2025-05-07 | 5.071 | 19,467,239 | +286,024 | 3.53% | 98,713,146 |
| 2025-05-07 | 2025-05-02 | 5.122 | 19,181,215 | -3,905 | 3.48% | 98,245,248 |
| 2025-05-06 | 2025-04-30 | 5.214 | 19,185,120 | -1,953 | 3.48% | 100,034,023 |
| 2025-04-30 | 2025-04-28 | 5.194 | 19,187,073 | -2,928 | 3.48% | 99,651,105 |
| 2025-04-29 | 2025-04-25 | 4.968 | 19,190,001 | -7,810 | 3.48% | 95,341,542 |
| 2025-04-25 | 2025-04-23 | 5.286 | 19,197,811 | -14,643 | 3.48% | 101,476,820 |
| 2025-04-24 | 2025-04-22 | 5.030 | 19,212,454 | +9,762 | 3.48% | 96,633,958 |
| 2025-04-23 | 2025-04-17 | 5.173 | 19,202,692 | -11,714 | 3.48% | 99,338,804 |
| 2025-04-17 | 2025-04-15 | 5.276 | 19,214,406 | -19,524 | 3.48% | 101,367,708 |
| 2025-04-16 | 2025-04-14 | 5.163 | 19,233,930 | -44,905 | 3.49% | 99,303,373 |
| 2025-04-15 | 2025-04-11 | 4.876 | 19,278,835 | -22,452 | 3.50% | 94,005,480 |
| 2025-04-14 | 2025-04-10 | 4.620 | 19,301,287 | -7,809 | 3.50% | 89,171,946 |
| 2025-04-11 | 2025-04-09 | 4.559 | 19,309,096 | -977 | 3.50% | 88,021,221 |
| 2025-04-10 | 2025-04-08 | 4.415 | 19,310,073 | -20,500 | 3.50% | 85,256,327 |
| 2025-04-09 | 2025-04-07 | 4.405 | 19,330,573 | -97,619 | 3.51% | 85,148,817 |
| 2025-04-08 | 2025-04-03 | 4.835 | 19,428,192 | -6,833 | 3.52% | 93,937,678 |
| 2025-04-07 | 2025-04-02 | 4.794 | 19,435,025 | -6,833 | 3.52% | 93,174,354 |
| 2025-04-03 | 2025-04-01 | 4.794 | 19,441,858 | -18,548 | 3.53% | 93,207,112 |
| 2025-04-02 | 2025-03-31 | 4.876 | 19,460,406 | -42,952 | 3.53% | 94,890,838 |
| 2025-04-01 | 2025-03-28 | 4.968 | 19,503,358 | -130,810 | 3.54% | 96,898,391 |
| 2025-03-31 | 2025-03-27 | 4.743 | 19,634,168 | -200,119 | 3.56% | 93,123,422 |
| 2025-03-27 | 2025-03-25 | 4.415 | 19,834,287 | -9,762 | 3.60% | 87,570,796 |
| 2025-03-26 | 2025-03-24 | 4.384 | 19,844,049 | -5,857 | 3.60% | 87,004,055 |
| 2025-03-25 | 2025-03-21 | 4.405 | 19,849,906 | +2,929 | 3.60% | 87,436,415 |
| 2025-03-24 | 2025-03-20 | 4.456 | 19,846,977 | -3,905 | 3.60% | 88,440,066 |
| 2025-03-21 | 2025-03-19 | 4.538 | 19,850,882 | +3,905 | 3.60% | 90,084,271 |
| 2025-03-20 | 2025-03-18 | 4.794 | 19,846,977 | -1,953 | 3.60% | 95,149,312 |
| 2025-03-19 | 2025-03-17 | 4.712 | 19,848,930 | -2,928 | 3.60% | 93,532,031 |
| 2025-03-18 | 2025-03-14 | 4.507 | 19,851,858 | -13,667 | 3.60% | 89,478,618 |
| 2025-03-17 | 2025-03-13 | 4.374 | 19,865,525 | +7,810 | 3.60% | 86,894,714 |
| 2025-03-14 | 2025-03-12 | 4.640 | 19,857,715 | +146,428 | 3.60% | 92,149,484 |
| 2025-03-13 | 2025-03-11 | 4.671 | 19,711,287 | -263,571 | 3.57% | 92,075,748 |
| 2025-03-12 | 2025-03-10 | 4.139 | 19,974,858 | +2,928 | 3.62% | 82,666,681 |
| 2025-03-11 | 2025-03-07 | 4.251 | 19,971,930 | +2,929 | 3.62% | 84,905,059 |
| 2025-03-07 | 2025-03-05 | 4.128 | 19,969,001 | -31,238 | 3.62% | 82,437,881 |
| 2025-03-06 | 2025-03-04 | 4.098 | 20,000,239 | -4,881 | 3.63% | 81,952,199 |
| 2025-03-05 | 2025-03-03 | 4.200 | 20,005,120 | -6,834 | 3.63% | 84,021,504 |
| 2025-03-04 | 2025-02-28 | 4.005 | 20,011,954 | -7,809 | 3.63% | 80,155,197 |
| 2025-03-03 | 2025-02-27 | 4.220 | 20,019,763 | -112,262 | 3.63% | 84,493,166 |
| 2025-02-28 | 2025-02-26 | 3.831 | 20,132,025 | -9,762 | 3.65% | 77,130,207 |
| 2025-02-27 | 2025-02-25 | 3.534 | 20,141,787 | +13,667 | 3.65% | 71,184,023 |
| 2025-02-26 | 2025-02-24 | 3.729 | 20,128,120 | -9,762 | 3.65% | 75,053,341 |
| 2025-02-25 | 2025-02-21 | 3.893 | 20,137,882 | +12,690 | 3.65% | 78,390,389 |
| 2025-02-24 | 2025-02-20 | 3.831 | 20,125,192 | -15,619 | 3.65% | 77,104,028 |
| 2025-02-21 | 2025-02-19 | 3.555 | 20,140,811 | +8,786 | 3.65% | 71,593,215 |
| 2025-02-20 | 2025-02-18 | 3.698 | 20,132,025 | +286,024 | 3.65% | 74,449,211 |
| 2025-02-19 | 2025-02-17 | 3.206 | 19,846,001 | +10,738 | 3.60% | 63,633,056 |
| 2025-02-17 | 2025-02-13 | 3.483 | 19,835,263 | -75,167 | 3.60% | 69,084,770 |
| 2025-02-14 | 2025-02-12 | 3.749 | 19,910,430 | +271,381 | 3.61% | 74,649,544 |
| 2025-02-13 | 2025-02-11 | 3.893 | 19,639,049 | -16,595 | 3.56% | 76,448,591 |
| 2025-02-12 | 2025-02-10 | 4.067 | 19,655,644 | +233,309 | 3.56% | 79,936,148 |
| 2025-02-11 | 2025-02-07 | 4.057 | 19,422,335 | +67,358 | 3.52% | 78,788,360 |
| 2025-02-10 | 2025-02-06 | 4.087 | 19,354,977 | -10,738 | 3.51% | 79,109,928 |
| 2025-02-07 | 2025-02-05 | 3.923 | 19,365,715 | -222,572 | 3.51% | 75,979,730 |
| 2025-02-04 | 2025-01-28 | 4.108 | 19,588,287 | -1,952 | 3.55% | 80,464,861 |
| 2025-01-27 | 2025-01-23 | 3.749 | 19,590,239 | +15,619 | 3.55% | 73,449,062 |
| 2025-01-24 | 2025-01-22 | 3.913 | 19,574,620 | +976 | 3.55% | 76,598,830 |
| 2025-01-23 | 2025-01-21 | 4.098 | 19,573,644 | -228,429 | 3.55% | 80,204,200 |
| 2025-01-21 | 2025-01-17 | 4.005 | 19,802,073 | +180,596 | 3.59% | 79,314,547 |
| 2025-01-20 | 2025-01-16 | 4.139 | 19,621,477 | -54,667 | 3.56% | 81,204,200 |
| 2025-01-17 | 2025-01-15 | 4.190 | 19,676,144 | -220,619 | 3.57% | 82,438,244 |
| 2025-01-16 | 2025-01-14 | 4.057 | 19,896,763 | -107,381 | 3.61% | 80,712,918 |
| 2025-01-15 | 2025-01-13 | 4.139 | 20,004,144 | +73,214 | 3.63% | 82,787,882 |
| 2025-01-14 | 2025-01-10 | 4.098 | 19,930,930 | +9,762 | 3.61% | 81,668,201 |
| 2025-01-13 | 2025-01-09 | 4.159 | 19,921,168 | +113,238 | 3.61% | 82,852,624 |
| 2025-01-10 | 2025-01-08 | 4.292 | 19,807,930 | +56,619 | 3.59% | 85,019,501 |
| 2025-01-09 | 2025-01-07 | 4.436 | 19,751,311 | +49,786 | 3.58% | 87,609,108 |
| 2025-01-08 | 2025-01-06 | 4.600 | 19,701,525 | -21,476 | 3.57% | 90,617,405 |
| 2025-01-07 | 2025-01-03 | 4.753 | 19,723,001 | +16,595 | 3.58% | 93,746,791 |
| 2025-01-06 | 2025-01-02 | 4.897 | 19,706,406 | +7,810 | 3.57% | 96,494,099 |
| 2025-01-03 | 2024-12-31 | 5.224 | 19,698,596 | -87,858 | 3.57% | 102,913,153 |
| 2025-01-02 | 2024-12-27 | 5.122 | 19,786,454 | -4,881 | 3.59% | 101,345,252 |
| 2024-12-30 | 2024-12-24 | 5.030 | 19,791,335 | -9,761 | 3.59% | 99,545,588 |
| 2024-12-27 | 2024-12-20 | 5.040 | 19,801,096 | +9,761 | 3.59% | 99,797,524 |
| 2024-12-23 | 2024-12-19 | 5.214 | 19,791,335 | +3,905 | 3.59% | 103,194,917 |
| 2024-12-20 | 2024-12-18 | 5.337 | 19,787,430 | -51,738 | 3.59% | 105,606,962 |
| 2024-12-17 | 2024-12-13 | 5.122 | 19,839,168 | +9,762 | 3.60% | 101,615,251 |
| 2024-12-16 | 2024-12-12 | 5.296 | 19,829,406 | +976 | 3.60% | 105,018,469 |
| 2024-12-12 | 2024-12-10 | 5.224 | 19,828,430 | +7,810 | 3.60% | 103,591,456 |
| 2024-12-11 | 2024-12-09 | 5.296 | 19,820,620 | -11,715 | 3.59% | 104,971,937 |
| 2024-12-10 | 2024-12-06 | 5.245 | 19,832,335 | +6,834 | 3.60% | 104,018,178 |
| 2024-12-06 | 2024-12-04 | 5.214 | 19,825,501 | +52,714 | 3.60% | 103,373,064 |
| 2024-12-03 | 2024-11-29 | 5.286 | 19,772,787 | +976 | 3.59% | 104,516,059 |
| 2024-12-02 | 2024-11-28 | 5.276 | 19,771,811 | +63,453 | 3.59% | 104,308,359 |
| 2024-11-29 | 2024-11-27 | 5.255 | 19,708,358 | -5,857 | 3.57% | 103,569,825 |
| 2024-11-28 | 2024-11-26 | 5.194 | 19,714,215 | -9,762 | 3.58% | 102,388,901 |
| 2024-11-22 | 2024-11-20 | 5.214 | 19,723,977 | -31,238 | 3.58% | 102,843,703 |
| 2024-11-18 | 2024-11-14 | 4.897 | 19,755,215 | -19,524 | 3.58% | 96,733,097 |
| 2024-11-15 | 2024-11-13 | 5.101 | 19,774,739 | +58,571 | 3.59% | 100,880,108 |
| 2024-11-14 | 2024-11-12 | 5.112 | 19,716,168 | -24,405 | 3.58% | 100,783,280 |
| 2024-11-13 | 2024-11-11 | 5.173 | 19,740,573 | -44,904 | 3.58% | 102,121,354 |
| 2024-11-12 | 2024-11-08 | 5.163 | 19,785,477 | +6,833 | 3.59% | 102,150,970 |
| 2024-11-11 | 2024-11-07 | 5.296 | 19,778,644 | +80,048 | 3.59% | 104,749,628 |
| 2024-11-08 | 2024-11-06 | 5.020 | 19,698,596 | -2,929 | 3.57% | 98,877,343 |
| 2024-11-07 | 2024-11-05 | 5.132 | 19,701,525 | +8,786 | 3.57% | 101,112,071 |
| 2024-11-05 | 2024-11-01 | 5.224 | 19,692,739 | +1,952 | 3.57% | 102,882,554 |
| 2024-11-04 | 2024-10-31 | 5.132 | 19,690,787 | -1,952 | 3.57% | 101,056,961 |
| 2024-11-01 | 2024-10-30 | 5.081 | 19,692,739 | +82,000 | 3.57% | 100,058,327 |
| 2024-10-31 | 2024-10-29 | 5.153 | 19,610,739 | +60,524 | 3.56% | 101,047,920 |
| 2024-10-30 | 2024-10-28 | 5.245 | 19,550,215 | +112,261 | 3.55% | 102,538,494 |
| 2024-10-29 | 2024-10-25 | 5.296 | 19,437,954 | +9,762 | 3.53% | 102,945,301 |
| 2024-10-28 | 2024-10-24 | 5.399 | 19,428,192 | +32,215 | 3.52% | 104,883,805 |
| 2024-10-23 | 2024-10-21 | 5.685 | 19,395,977 | +89,809 | 3.52% | 110,273,225 |
| 2024-10-22 | 2024-10-18 | 6.085 | 19,306,168 | +48,810 | 3.50% | 117,475,678 |
| 2024-10-21 | 2024-10-17 | 6.075 | 19,257,358 | +97,619 | 3.49% | 116,981,404 |
| 2024-10-18 | 2024-10-16 | 6.034 | 19,159,739 | -10,738 | 3.47% | 115,603,323 |
| 2024-10-17 | 2024-10-15 | 6.116 | 19,170,477 | +13,666 | 3.48% | 117,239,156 |
| 2024-10-16 | 2024-10-14 | 6.320 | 19,156,811 | +976 | 3.47% | 121,080,390 |
| 2024-10-14 | 2024-10-09 | 6.239 | 19,155,835 | -12,690 | 3.47% | 119,504,377 |
| 2024-10-10 | 2024-10-08 | 6.402 | 19,168,525 | +129,833 | 3.48% | 122,725,313 |
| 2024-10-09 | 2024-10-07 | 7.068 | 19,038,692 | +1,953 | 3.45% | 134,571,047 |
| 2024-10-08 | 2024-10-04 | 7.263 | 19,036,739 | -159,119 | 3.45% | 138,262,442 |
| 2024-10-07 | 2024-10-03 | 7.130 | 19,195,858 | -144,477 | 3.48% | 136,861,786 |
| 2024-10-04 | 2024-10-02 | 7.396 | 19,340,335 | -447,095 | 3.51% | 143,043,005 |
| 2024-10-03 | 2024-09-30 | 7.417 | 19,787,430 | -1,218,285 | 3.59% | 146,755,164 |
| 2024-10-02 | 2024-09-27 | 6.648 | 21,005,715 | -1,096,262 | 3.81% | 139,652,141 |
| 2024-09-30 | 2024-09-26 | 5.880 | 22,101,977 | -765,334 | 4.01% | 129,959,625 |
| 2024-09-27 | 2024-09-25 | 5.603 | 22,867,311 | -419,762 | 4.15% | 128,135,025 |
| 2024-09-26 | 2024-09-24 | 5.429 | 23,287,073 | -112,262 | 4.22% | 126,431,767 |
| 2024-09-25 | 2024-09-23 | 5.511 | 23,399,335 | -62,476 | 4.24% | 128,958,872 |
| 2024-09-20 | 2024-09-17 | 5.265 | 23,461,811 | +100,548 | 4.25% | 123,535,019 |
| 2024-09-19 | 2024-09-16 | 5.235 | 23,361,263 | +138,619 | 4.24% | 122,287,665 |
| 2024-09-13 | 2024-09-11 | 5.429 | 23,222,644 | +118,119 | 4.21% | 126,081,965 |
| 2024-09-12 | 2024-09-10 | 5.440 | 23,104,525 | -2,929 | 4.19% | 125,677,346 |
| 2024-09-11 | 2024-09-09 | 5.603 | 23,107,454 | +1,953 | 4.19% | 129,480,646 |
| 2024-09-10 | 2024-09-05 | 5.880 | 23,105,501 | -19,524 | 4.19% | 135,860,346 |
| 2024-09-09 | 2024-09-04 | 5.849 | 23,125,025 | -52,714 | 4.19% | 135,264,476 |
| 2024-09-05 | 2024-09-03 | 5.839 | 23,177,739 | -31,238 | 4.20% | 135,335,383 |
| 2024-09-04 | 2024-09-02 | 5.819 | 23,208,977 | -10,738 | 4.21% | 135,042,282 |
| 2024-09-03 | 2024-08-30 | 5.634 | 23,219,715 | +976 | 4.21% | 130,823,272 |
| 2024-09-02 | 2024-08-29 | 5.829 | 23,218,739 | -29,286 | 4.21% | 135,336,933 |
| 2024-08-30 | 2024-08-28 | 5.665 | 23,248,025 | -3,905 | 4.22% | 131,697,227 |
| 2024-08-28 | 2024-08-26 | 5.941 | 23,251,930 | -19,524 | 4.22% | 138,150,491 |
| 2024-08-26 | 2024-08-22 | 6.003 | 23,271,454 | -88,833 | 4.22% | 139,696,836 |
| 2024-08-23 | 2024-08-21 | 6.034 | 23,360,287 | -195,238 | 4.24% | 140,947,995 |
| 2024-08-22 | 2024-08-20 | 5.696 | 23,555,525 | -52,714 | 4.27% | 134,163,078 |
| 2024-08-21 | 2024-08-19 | 5.921 | 23,608,239 | -353,381 | 4.28% | 139,783,807 |
| 2024-08-20 | 2024-08-16 | 5.839 | 23,961,620 | -1,073,810 | 4.35% | 139,912,484 |
| 2024-08-19 | 2024-08-15 | 5.255 | 25,035,430 | +10,738 | 4.54% | 131,564,238 |
| 2024-08-16 | 2024-08-14 | 5.276 | 25,024,692 | -23,428 | 4.54% | 132,020,509 |
| 2024-08-15 | 2024-08-13 | 5.091 | 25,048,120 | -1,953 | 4.54% | 127,525,477 |
| 2024-08-14 | 2024-08-12 | 4.897 | 25,050,073 | +1,953 | 4.54% | 122,659,821 |
| 2024-08-13 | 2024-08-09 | 4.968 | 25,048,120 | -2,929 | 4.54% | 124,446,391 |
| 2024-08-12 | 2024-08-08 | 4.825 | 25,051,049 | -46,857 | 4.54% | 120,868,256 |
| 2024-08-09 | 2024-08-07 | 5.101 | 25,097,906 | -132,762 | 4.55% | 128,036,049 |
| 2024-08-08 | 2024-08-06 | 4.897 | 25,230,668 | +32,214 | 4.58% | 123,544,120 |
| 2024-08-07 | 2024-08-05 | 4.466 | 25,198,454 | +8,786 | 4.57% | 112,544,900 |
| 2024-08-05 | 2024-08-01 | 4.466 | 25,189,668 | +1,953 | 4.57% | 112,505,659 |
| 2024-08-02 | 2024-07-31 | 4.518 | 25,187,715 | -977 | 4.57% | 113,787,038 |
| 2024-08-01 | 2024-07-30 | 4.323 | 25,188,692 | -976 | 4.57% | 108,888,872 |
| 2024-07-30 | 2024-07-26 | 4.231 | 25,189,668 | -2,928 | 4.64% | 106,570,727 |
| 2024-07-29 | 2024-07-25 | 4.210 | 25,192,596 | -977 | 4.64% | 106,066,974 |
| 2024-07-26 | 2024-07-24 | 4.425 | 25,193,573 | +3,905 | 4.64% | 111,490,778 |
| 2024-07-25 | 2024-07-23 | 4.589 | 25,189,668 | -15,619 | 4.64% | 115,602,145 |
| 2024-07-24 | 2024-07-22 | 4.579 | 25,205,287 | -3,905 | 4.65% | 115,415,624 |
| 2024-07-23 | 2024-07-19 | 4.487 | 25,209,192 | +1,953 | 4.65% | 113,109,340 |
| 2024-07-22 | 2024-07-18 | 4.579 | 25,207,239 | +1,952 | 4.65% | 115,424,562 |
| 2024-07-19 | 2024-07-17 | 4.436 | 25,205,287 | -10,738 | 4.65% | 111,800,817 |
| 2024-07-18 | 2024-07-16 | 4.405 | 25,216,025 | +48,810 | 4.65% | 111,073,515 |
| 2024-07-17 | 2024-07-15 | 4.733 | 25,167,215 | +169,857 | 4.64% | 119,108,449 |
| 2024-07-16 | 2024-07-12 | 4.784 | 24,997,358 | +277,238 | 4.61% | 119,584,922 |
| 2024-07-15 | 2024-07-11 | 4.866 | 24,720,120 | +142,524 | 4.56% | 120,284,486 |
| 2024-07-12 | 2024-07-10 | 4.569 | 24,577,596 | +9,063,977 | 4.53% | 112,289,641 |
| 2024-07-11 | 2024-07-09 | 4.610 | 15,513,619 | +133,738 | 2.86% | 71,514,000 |
| 2024-07-10 | 2024-07-08 | 4.507 | 15,379,881 | +159,119 | 2.84% | 69,322,000 |
| 2024-07-09 | 2024-07-05 | 4.610 | 15,220,762 | +124,952 | 2.81% | 70,164,000 |
| 2024-07-08 | 2024-07-04 | 4.579 | 15,095,810 | +133,739 | 2.78% | 69,124,082 |
| 2024-07-05 | 2024-07-03 | 4.610 | 14,962,071 | +117,142 | 2.76% | 68,971,498 |
| 2024-07-04 | 2024-07-02 | 4.671 | 14,844,929 | +14,643 | 2.74% | 69,343,922 |
| 2024-07-03 | 2024-06-28 | 4.835 | 14,830,286 | +72,238 | 2.73% | 71,706,241 |
| 2024-07-02 | 2024-06-27 | 4.743 | 14,758,048 | +100,548 | 2.72% | 69,996,342 |
| 2024-06-28 | 2024-06-26 | 4.733 | 14,657,500 | +196,214 | 2.70% | 69,369,300 |
| 2024-06-27 | 2024-06-25 | 4.989 | 14,461,286 | -5,857 | 2.67% | 72,144,181 |
| 2024-06-26 | 2024-06-24 | 4.917 | 14,467,143 | +116,167 | 2.67% | 71,136,001 |
| 2024-06-25 | 2024-06-21 | 4.938 | 14,350,976 | -17,572 | 2.65% | 70,858,819 |
| 2024-06-24 | 2024-06-20 | 4.968 | 14,368,548 | +82,977 | 2.65% | 71,387,152 |
| 2024-06-21 | 2024-06-19 | 5.040 | 14,285,571 | -5,858 | 2.63% | 71,999,278 |
| 2024-06-20 | 2024-06-18 | 4.938 | 14,291,429 | -2,928 | 2.63% | 70,564,802 |
| 2024-06-19 | 2024-06-17 | 4.845 | 14,294,357 | -976 | 2.64% | 69,261,389 |
| 2024-06-18 | 2024-06-14 | 4.815 | 14,295,333 | +95,666 | 2.64% | 68,826,798 |
| 2024-06-17 | 2024-06-13 | 4.866 | 14,199,667 | +197,191 | 2.62% | 69,093,502 |
| 2024-06-14 | 2024-06-12 | 4.999 | 14,002,476 | +14,643 | 2.58% | 69,998,719 |
| 2024-06-13 | 2024-06-11 | 5.050 | 13,987,833 | +5,857 | 2.58% | 70,641,968 |
| 2024-06-12 | 2024-06-07 | 5.050 | 13,981,976 | +59,547 | 2.58% | 70,612,389 |
| 2024-06-11 | 2024-06-06 | 5.122 | 13,922,429 | +128,858 | 2.57% | 71,310,002 |
| 2024-06-07 | 2024-06-05 | 5.020 | 13,793,571 | +90,785 | 2.54% | 69,236,998 |
| 2024-06-06 | 2024-06-04 | 5.399 | 13,702,786 | -49,785 | 2.53% | 73,974,992 |
| 2024-06-05 | 2024-06-03 | 5.245 | 13,752,571 | +271,381 | 2.54% | 72,130,558 |
| 2024-06-04 | 2024-05-31 | 5.009 | 13,481,190 | +52,714 | 2.49% | 67,530,898 |
| 2024-06-03 | 2024-05-30 | 4.866 | 13,428,476 | +51,738 | 2.48% | 65,340,999 |
| 2024-05-31 | 2024-05-29 | 4.938 | 13,376,738 | +10,738 | 2.47% | 66,048,460 |
| 2024-05-30 | 2024-05-28 | 4.886 | 13,366,000 | +28,310 | 2.46% | 65,310,840 |
| 2024-05-29 | 2024-05-27 | 4.825 | 13,337,690 | +5,857 | 2.46% | 64,352,728 |
| 2024-05-28 | 2024-05-24 | 4.917 | 13,331,833 | +112,262 | 2.46% | 65,553,598 |
| 2024-05-27 | 2024-05-23 | 5.122 | 13,219,571 | +98,595 | 2.44% | 67,709,998 |
| 2024-05-24 | 2024-05-22 | 5.173 | 13,120,976 | +16,595 | 2.42% | 67,877,049 |
| 2024-05-23 | 2024-05-21 | 4.989 | 13,104,381 | +55,643 | 2.42% | 65,374,880 |
| 2024-05-22 | 2024-05-20 | 5.245 | 13,048,738 | -24,405 | 2.41% | 68,439,040 |
| 2024-05-21 | 2024-05-17 | 5.091 | 13,073,143 | +186,453 | 2.41% | 66,558,241 |
| 2024-05-20 | 2024-05-16 | 5.440 | 12,886,690 | +93,714 | 2.38% | 70,097,307 |
| 2024-05-17 | 2024-05-14 | 5.552 | 12,792,976 | -45,881 | 2.36% | 71,029,099 |
| 2024-05-16 | 2024-05-13 | 5.050 | 12,838,857 | +86,881 | 2.37% | 64,839,359 |
| 2024-05-14 | 2024-05-10 | 5.224 | 12,751,976 | +70,286 | 2.35% | 66,621,299 |
| 2024-05-13 | 2024-05-09 | 5.224 | 12,681,690 | -2,929 | 2.34% | 66,254,098 |
| 2024-05-10 | 2024-05-08 | 4.763 | 12,684,619 | -11,714 | 2.34% | 60,422,100 |
| 2024-05-09 | 2024-05-07 | 4.712 | 12,696,333 | +24,404 | 2.34% | 59,827,598 |
| 2024-05-08 | 2024-05-06 | 4.671 | 12,671,929 | +203,048 | 2.34% | 59,193,362 |
| 2024-05-07 | 2024-05-03 | 4.866 | 12,468,881 | +41,000 | 2.30% | 60,671,750 |
| 2024-05-06 | 2024-05-02 | 4.671 | 12,427,881 | +363,143 | 2.29% | 58,053,360 |
| 2024-05-03 | 2024-04-30 | 4.487 | 12,064,738 | +176,690 | 2.22% | 54,132,420 |
| 2024-05-02 | 2024-04-29 | 4.456 | 11,888,048 | +315,310 | 2.19% | 52,974,302 |
| 2024-04-30 | 2024-04-26 | 4.712 | 11,572,738 | -77,119 | 2.13% | 54,533,000 |
| 2024-04-29 | 2024-04-25 | 4.446 | 11,649,857 | +284,071 | 2.15% | 51,793,559 |
| 2024-04-26 | 2024-04-24 | 4.600 | 11,365,786 | -238,190 | 2.10% | 52,277,071 |
| 2024-04-25 | 2024-04-23 | 4.466 | 11,603,976 | +16,595 | 2.14% | 51,827,319 |
| 2024-04-24 | 2024-04-22 | 4.251 | 11,587,381 | +65,405 | 2.14% | 49,260,500 |
| 2024-04-23 | 2024-04-19 | 4.231 | 11,521,976 | +158,143 | 2.12% | 48,746,389 |
| 2024-04-22 | 2024-04-18 | 4.231 | 11,363,833 | +140,571 | 2.09% | 48,077,329 |
| 2024-04-19 | 2024-04-17 | 4.067 | 11,223,262 | +159,119 | 2.07% | 45,643,090 |
| 2024-04-18 | 2024-04-16 | 3.975 | 11,064,143 | +6,833 | 2.04% | 43,975,921 |
| 2024-04-17 | 2024-04-15 | 4.190 | 11,057,310 | +1,953 | 2.04% | 46,327,432 |
| 2024-04-15 | 2024-04-11 | 4.487 | 11,055,357 | -7,810 | 2.04% | 49,603,499 |
| 2024-04-12 | 2024-04-10 | 4.200 | 11,063,167 | +6,834 | 2.04% | 46,465,301 |
| 2024-04-11 | 2024-04-09 | 4.354 | 11,056,333 | -19,524 | 2.04% | 48,135,499 |
| 2024-04-10 | 2024-04-08 | 4.354 | 11,075,857 | -2,929 | 2.04% | 48,220,499 |
| 2024-04-09 | 2024-04-05 | 4.272 | 11,078,786 | -4,881 | 2.04% | 47,325,331 |
| 2024-04-08 | 2024-04-03 | 4.159 | 11,083,667 | -47,833 | 2.04% | 46,097,241 |
| 2024-04-05 | 2024-04-02 | 4.333 | 11,131,500 | -976 | 2.05% | 48,234,690 |
| 2024-04-03 | 2024-03-28 | 4.302 | 11,132,476 | -27,334 | 2.05% | 47,896,799 |
| 2024-04-02 | 2024-03-27 | 4.384 | 11,159,810 | +154,239 | 2.06% | 48,928,962 |
| 2024-03-28 | 2024-03-26 | 4.507 | 11,005,571 | +193,285 | 2.03% | 49,605,598 |
| 2024-03-27 | 2024-03-25 | 4.507 | 10,812,286 | +52,715 | 1.99% | 48,734,401 |
| 2024-03-26 | 2024-03-22 | 4.569 | 10,759,571 | +10,738 | 1.98% | 49,158,118 |
| 2024-03-25 | 2024-03-21 | 4.774 | 10,748,833 | +9,762 | 1.98% | 51,311,258 |
| 2024-03-22 | 2024-03-20 | 4.702 | 10,739,071 | -8,786 | 1.98% | 50,494,588 |
| 2024-03-21 | 2024-03-19 | 4.733 | 10,747,857 | +1,952 | 1.98% | 50,866,199 |
| 2024-03-20 | 2024-03-18 | 4.866 | 10,745,905 | -12,690 | 1.98% | 52,288,001 |
| 2024-03-19 | 2024-03-15 | 4.845 | 10,758,595 | +68,333 | 1.98% | 52,129,329 |
| 2024-03-18 | 2024-03-14 | 4.733 | 10,690,262 | -57,595 | 1.97% | 50,593,620 |
| 2024-03-15 | 2024-03-13 | 4.395 | 10,747,857 | -976 | 1.98% | 47,232,899 |
| 2024-03-14 | 2024-03-12 | 4.405 | 10,748,833 | -977 | 1.98% | 47,347,299 |
| 2024-03-13 | 2024-03-11 | 4.180 | 10,749,810 | +10,739 | 1.98% | 44,928,962 |
| 2024-03-12 | 2024-03-08 | 4.456 | 10,739,071 | +9,761 | 1.98% | 47,854,348 |
| 2024-03-11 | 2024-03-07 | 4.487 | 10,729,310 | -200,119 | 1.98% | 48,140,582 |
| 2024-03-08 | 2024-03-06 | 4.825 | 10,929,429 | -221,595 | 2.01% | 52,733,162 |
| 2024-03-07 | 2024-03-05 | 4.999 | 11,151,024 | +80,048 | 2.06% | 55,744,241 |
| 2024-03-06 | 2024-03-04 | 5.286 | 11,070,976 | +67,357 | 2.04% | 58,519,559 |
| 2024-03-05 | 2024-03-01 | 4.835 | 11,003,619 | +26,357 | 2.03% | 53,203,840 |
| 2024-03-04 | 2024-02-29 | 4.886 | 10,977,262 | -81,024 | 2.02% | 53,638,650 |
| 2024-03-01 | 2024-02-28 | 4.589 | 11,058,286 | -104,452 | 2.04% | 50,749,441 |
| 2024-02-29 | 2024-02-27 | 4.057 | 11,162,738 | -188,405 | 2.06% | 45,282,600 |
| 2024-02-28 | 2024-02-26 | 4.036 | 11,351,143 | -82,976 | 2.09% | 45,814,321 |
| 2024-02-27 | 2024-02-23 | 3.770 | 11,434,119 | -89,810 | 2.11% | 43,103,840 |
| 2024-02-26 | 2024-02-22 | 3.831 | 11,523,929 | -224,523 | 2.12% | 44,150,702 |
| 2024-02-23 | 2024-02-21 | 3.104 | 11,748,452 | -4,881 | 2.17% | 36,466,049 |
| 2024-02-22 | 2024-02-20 | 3.032 | 11,753,333 | +9,762 | 2.17% | 35,638,399 |
| 2024-02-21 | 2024-02-19 | 3.001 | 11,743,571 | +16,595 | 2.16% | 35,247,899 |
| 2024-02-20 | 2024-02-16 | 3.206 | 11,726,976 | +43,928 | 2.16% | 37,600,689 |
| 2024-02-19 | 2024-02-15 | 3.176 | 11,683,048 | -4,881 | 2.15% | 37,100,801 |
| 2024-02-16 | 2024-02-14 | 3.073 | 11,687,929 | +35,143 | 2.15% | 35,919,001 |
| 2024-02-15 | 2024-02-09 | 2.540 | 11,652,786 | -22,452 | 2.15% | 29,603,761 |
| 2024-02-14 | 2024-02-07 | 2.397 | 11,675,238 | +2,928 | 2.15% | 27,986,400 |
| 2024-02-08 | 2024-02-06 | 2.397 | 11,672,310 | +17,572 | 2.15% | 27,979,381 |
| 2024-02-07 | 2024-02-05 | 2.397 | 11,654,738 | +4,881 | 2.15% | 27,937,260 |
| 2024-02-06 | 2024-02-02 | 2.366 | 11,649,857 | -14,643 | 2.15% | 27,567,540 |
| 2024-02-05 | 2024-02-01 | 2.530 | 11,664,500 | +976 | 2.15% | 29,514,030 |
| 2024-02-02 | 2024-01-31 | 2.459 | 11,663,524 | -3,905 | 2.15% | 28,675,200 |
| 2024-02-01 | 2024-01-30 | 2.479 | 11,667,429 | -976 | 2.15% | 28,923,841 |
| 2024-01-31 | 2024-01-29 | 2.561 | 11,668,405 | +4,881 | 2.15% | 29,882,501 |
| 2024-01-30 | 2024-01-26 | 2.571 | 11,663,524 | +142,524 | 2.15% | 29,989,480 |
| 2024-01-29 | 2024-01-25 | 2.264 | 11,521,000 | +4,881 | 2.12% | 26,082,420 |
| 2024-01-26 | 2024-01-24 | 2.223 | 11,516,119 | +9,762 | 2.12% | 25,599,490 |
| 2024-01-24 | 2024-01-22 | 2.049 | 11,506,357 | +176,690 | 2.12% | 23,574,000 |
| 2024-01-23 | 2024-01-19 | 2.213 | 11,329,667 | +9,762 | 2.09% | 25,068,961 |
| 2024-01-19 | 2024-01-17 | 2.428 | 11,319,905 | -23,428 | 2.09% | 27,482,521 |
| 2024-01-18 | 2024-01-16 | 2.602 | 11,343,333 | +19,523 | 2.09% | 29,514,799 |
| 2024-01-17 | 2024-01-15 | 2.510 | 11,323,810 | -99,571 | 2.09% | 28,420,001 |
| 2024-01-16 | 2024-01-12 | 2.438 | 11,423,381 | +2,929 | 2.11% | 27,850,760 |
| 2024-01-15 | 2024-01-11 | 2.571 | 11,420,452 | +44,904 | 2.11% | 29,364,489 |
| 2024-01-12 | 2024-01-10 | 2.756 | 11,375,548 | -976 | 2.10% | 31,346,571 |
| 2024-01-11 | 2024-01-09 | 2.725 | 11,376,524 | +48,810 | 2.10% | 30,999,641 |
| 2024-01-10 | 2024-01-08 | 2.766 | 11,327,714 | +13,666 | 2.09% | 31,330,799 |
| 2024-01-09 | 2024-01-05 | 2.950 | 11,314,048 | -16,595 | 2.09% | 33,379,201 |
| 2024-01-08 | 2024-01-04 | 3.073 | 11,330,643 | +29,286 | 2.09% | 34,821,000 |
| 2024-01-05 | 2024-01-03 | 3.196 | 11,301,357 | -18,548 | 2.08% | 36,120,240 |
| 2024-01-04 | 2024-01-02 | 3.227 | 11,319,905 | -22,452 | 2.09% | 36,527,401 |
| 2024-01-03 | 2023-12-29 | 2.889 | 11,342,357 | +23,428 | 2.09% | 32,765,580 |
| 2024-01-02 | 2023-12-28 | 2.766 | 11,318,929 | -41,000 | 2.09% | 31,306,501 |
| 2023-12-29 | 2023-12-27 | 2.786 | 11,359,929 | +82,977 | 2.09% | 31,652,641 |
| 2023-12-28 | 2023-12-22 | 2.674 | 11,276,952 | +177,666 | 2.08% | 30,150,719 |
| 2023-12-27 | 2023-12-21 | 2.971 | 11,099,286 | +34,167 | 2.05% | 32,973,001 |
| 2023-12-22 | 2023-12-20 | 3.135 | 11,065,119 | +220,619 | 2.04% | 34,685,100 |
| 2023-12-21 | 2023-12-19 | 2.971 | 10,844,500 | -3,905 | 2.00% | 32,216,100 |
| 2023-12-20 | 2023-12-18 | 3.176 | 10,848,405 | -2,928 | 2.00% | 34,450,301 |
| 2023-12-19 | 2023-12-15 | 3.227 | 10,851,333 | -89,810 | 2.00% | 35,015,399 |
| 2023-12-18 | 2023-12-14 | 2.858 | 10,941,143 | +10,250,000 | 2.02% | 31,270,320 |
| 2023-12-15 | 2023-12-13 | 2.356 | 691,143 | -732,143 | 0.13% | 1,628,400 |
| 2023-12-14 | 2023-12-12 | 1.946 | 1,423,286 | +284,072 | 0.26% | 2,770,201 |
| 2023-12-13 | 2023-12-11 | 1.946 | 1,139,214 | -275,286 | 0.21% | 2,217,299 |
| 2023-12-12 | 2023-12-08 | 1.946 | 1,414,500 | +447,095 | 0.26% | 2,753,100 |
| 2023-12-11 | 2023-12-07 | 1.803 | 967,405 | +24,405 | 0.18% | 1,744,160 |
| 2023-12-08 | 2023-12-06 | 1.813 | 943,000 | +217,690 | 0.17% | 1,709,820 |
| 2023-12-07 | 2023-12-05 | 1.731 | 725,310 | -9,761 | 0.13% | 1,255,671 |
| 2023-12-06 | 2023-12-04 | 1.895 | 735,071 | +66,381 | 0.14% | 1,393,049 |
| 2023-12-05 | 2023-12-01 | 1.875 | 668,690 | +70,285 | 0.12% | 1,253,549 |
| 2023-12-04 | 2023-11-30 | 1.741 | 598,405 | +976 | 0.11% | 1,042,100 |
| 2023-11-30 | 2023-11-28 | 1.229 | 597,429 | -5,857 | 0.11% | 734,401 |
| 2023-11-24 | 2023-11-22 | 0.963 | 603,286 | -976 | 0.11% | 580,920 |
| 2023-11-23 | 2023-11-21 | 0.922 | 604,262 | -11,714 | 0.11% | 557,100 |
| 2023-11-22 | 2023-11-20 | 0.901 | 615,976 | -3,905 | 0.11% | 555,280 |
| 2023-11-21 | 2023-11-17 | 0.891 | 619,881 | +9,762 | 0.11% | 552,450 |
| 2023-11-17 | 2023-11-15 | 0.912 | 610,119 | -1,952 | 0.11% | 556,250 |
| 2023-11-13 | 2023-11-09 | 0.820 | 612,071 | -977 | 0.11% | 501,600 |
| 2023-11-10 | 2023-11-08 | 0.912 | 613,048 | +5,858 | 0.11% | 558,920 |
| 2023-11-08 | 2023-11-06 | 1.004 | 607,190 | +976 | 0.11% | 609,560 |
| 2023-11-06 | 2023-11-02 | 1.086 | 606,214 | +2,928 | 0.11% | 658,260 |
| 2023-11-01 | 2023-10-30 | 1.127 | 603,286 | -11,714 | 0.11% | 679,800 |
| 2023-10-09 | 2023-10-05 | 1.280 | 615,000 | -976 | 0.11% | 787,500 |
| 2023-10-05 | 2023-10-03 | 1.321 | 615,976 | +976 | 0.11% | 813,990 |
| 2023-09-28 | 2023-09-26 | 1.352 | 615,000 | -4,881 | 0.11% | 831,600 |
| 2023-09-27 | 2023-09-25 | 1.311 | 619,881 | -4,881 | 0.11% | 812,800 |
| 2023-09-14 | 2023-09-12 | 1.311 | 624,762 | +976 | 0.12% | 819,200 |
| 2023-09-13 | 2023-09-11 | 1.332 | 623,786 | +9,762 | 0.11% | 830,700 |
| 2023-09-12 | 2023-09-07 | 1.362 | 614,024 | -4,881 | 0.11% | 836,570 |
| 2023-08-30 | 2023-08-28 | 1.403 | 618,905 | -5,857 | 0.11% | 868,580 |
| 2023-08-24 | 2023-08-22 | 1.332 | 624,762 | +5,857 | 0.12% | 832,000 |
| 2023-08-23 | 2023-08-21 | 1.229 | 618,905 | +976 | 0.11% | 760,800 |
| 2023-08-22 | 2023-08-18 | 1.301 | 617,929 | +977 | 0.11% | 803,911 |
| 2023-08-18 | 2023-08-16 | 1.352 | 616,952 | +976 | 0.11% | 834,239 |
| 2023-08-11 | 2023-08-09 | 1.496 | 615,976 | -1,953 | 0.11% | 921,260 |
| 2023-08-08 | 2023-08-04 | 1.578 | 617,929 | +977 | 0.11% | 974,821 |
| 2023-08-03 | 2023-08-01 | 1.557 | 616,952 | +17,571 | 0.11% | 960,639 |
| 2023-07-31 | 2023-07-27 | 1.393 | 599,381 | +1,952 | 0.11% | 835,040 |
| 2023-07-27 | 2023-07-25 | 1.393 | 597,429 | -5,857 | 0.11% | 832,321 |
| 2023-07-21 | 2023-07-19 | 1.270 | 603,286 | +2,929 | 0.11% | 766,320 |
| 2023-07-10 | 2023-07-06 | 1.178 | 600,357 | -976 | 0.11% | 707,250 |
| 2023-07-07 | 2023-07-05 | 1.270 | 601,333 | -2,929 | 0.11% | 763,840 |
| 2023-07-06 | 2023-07-04 | 1.240 | 604,262 | +9,762 | 0.11% | 748,990 |
| 2023-07-04 | 2023-06-30 | 1.526 | 594,500 | +976 | 0.11% | 907,410 |
| 2023-07-03 | 2023-06-29 | 1.547 | 593,524 | +3,905 | 0.11% | 918,080 |
| 2023-06-28 | 2023-06-26 | 1.598 | 589,619 | +1,952 | 0.11% | 942,240 |
| 2023-06-16 | 2023-06-14 | 1.741 | 587,667 | -4,881 | 0.11% | 1,023,401 |
| 2023-06-09 | 2023-06-07 | 1.752 | 592,548 | +1,953 | 0.11% | 1,037,971 |
| 2023-06-08 | 2023-06-06 | 1.731 | 590,595 | +2,928 | 0.11% | 1,022,450 |
| 2023-06-05 | 2023-06-01 | 1.690 | 587,667 | -17,571 | 0.11% | 993,301 |
| 2023-06-02 | 2023-05-31 | 1.639 | 605,238 | +18,548 | 0.11% | 992,000 |
| 2023-05-31 | 2023-05-29 | 1.660 | 586,690 | +2,928 | 0.11% | 973,619 |
| 2023-05-30 | 2023-05-25 | 1.762 | 583,762 | +4,881 | 0.11% | 1,028,560 |
| 2023-05-25 | 2023-05-23 | 1.793 | 578,881 | +976 | 0.11% | 1,037,750 |
| 2023-05-24 | 2023-05-22 | 1.875 | 577,905 | +1,953 | 0.11% | 1,083,360 |
| 2023-05-23 | 2023-05-19 | 1.875 | 575,952 | +2,928 | 0.11% | 1,079,699 |
| 2023-05-22 | 2023-05-18 | 1.916 | 573,024 | +1,953 | 0.11% | 1,097,690 |
| 2023-05-19 | 2023-05-17 | 1.926 | 571,071 | +976 | 0.11% | 1,099,799 |
| 2023-05-18 | 2023-05-16 | 1.957 | 570,095 | +211,833 | 0.11% | 1,115,440 |
| 2023-05-17 | 2023-05-15 | 1.957 | 358,262 | +2,929 | 0.07% | 700,970 |
| 2023-05-16 | 2023-05-12 | 1.916 | 355,333 | +2,928 | 0.07% | 680,679 |
| 2023-05-12 | 2023-05-10 | 1.977 | 352,405 | -34,166 | 0.06% | 696,730 |
| 2023-05-08 | 2023-05-04 | 1.854 | 386,571 | +28,309 | 0.07% | 716,759 |
| 2023-05-05 | 2023-05-03 | 1.844 | 358,262 | -2,928 | 0.07% | 660,600 |
| 2023-05-04 | 2023-05-02 | 1.762 | 361,190 | -977 | 0.07% | 636,399 |
| 2023-04-28 | 2023-04-26 | 1.823 | 362,167 | +1,953 | 0.07% | 660,381 |
| 2023-04-27 | 2023-04-25 | 1.844 | 360,214 | +5,857 | 0.07% | 664,199 |
| 2023-04-25 | 2023-04-21 | 2.069 | 354,357 | +1,952 | 0.07% | 733,260 |
| 2023-04-24 | 2023-04-20 | 2.295 | 352,405 | +10,738 | 0.06% | 808,641 |
| 2023-04-21 | 2023-04-19 | 2.459 | 341,667 | +1,953 | 0.06% | 840,001 |
| 2023-04-20 | 2023-04-18 | 2.438 | 339,714 | +10,738 | 0.06% | 828,239 |
| 2023-04-18 | 2023-04-14 | 2.438 | 328,976 | -246,000 | 0.06% | 802,060 |
| 2023-04-14 | 2023-04-12 | 2.346 | 574,976 | +10,738 | 0.11% | 1,348,810 |
| 2023-04-13 | 2023-04-11 | 2.643 | 564,238 | -56,619 | 0.10% | 1,491,240 |
| 2023-04-12 | 2023-04-06 | 2.571 | 620,857 | -976 | 0.11% | 1,596,360 |
| 2023-04-11 | 2023-04-04 | 2.581 | 621,833 | +1,952 | 0.11% | 1,605,239 |
| 2023-04-06 | 2023-04-03 | 2.581 | 619,881 | -11,714 | 0.11% | 1,600,200 |
| 2023-04-04 | 2023-03-31 | 2.571 | 631,595 | +10,738 | 0.12% | 1,623,969 |
| 2023-03-31 | 2023-03-29 | 2.551 | 620,857 | -11,714 | 0.11% | 1,583,640 |
| 2023-03-30 | 2023-03-28 | 2.561 | 632,571 | -13,667 | 0.12% | 1,619,999 |
| 2023-03-29 | 2023-03-27 | 2.459 | 646,238 | +976 | 0.12% | 1,588,800 |
| 2023-03-28 | 2023-03-24 | 2.459 | 645,262 | +8,786 | 0.12% | 1,586,400 |
| 2023-03-24 | 2023-03-22 | 2.602 | 636,476 | -38,072 | 0.12% | 1,656,080 |
| 2023-03-23 | 2023-03-21 | 2.571 | 674,548 | -1,952 | 0.12% | 1,734,411 |
| 2023-03-22 | 2023-03-20 | 2.540 | 676,500 | +3,905 | 0.12% | 1,718,640 |
| 2023-03-21 | 2023-03-17 | 2.663 | 672,595 | +44,905 | 0.12% | 1,791,399 |
| 2023-03-16 | 2023-03-14 | 2.520 | 627,690 | +976 | 0.12% | 1,581,779 |
| 2023-03-15 | 2023-03-13 | 2.643 | 626,714 | +1,952 | 0.12% | 1,656,359 |
| 2023-03-14 | 2023-03-10 | 2.366 | 624,762 | -45,881 | 0.12% | 1,478,400 |
| 2023-03-13 | 2023-03-09 | 2.407 | 670,643 | -976 | 0.12% | 1,614,450 |
| 2023-03-10 | 2023-03-08 | 2.284 | 671,619 | +18,548 | 0.12% | 1,534,240 |
| 2023-03-09 | 2023-03-07 | 2.745 | 653,071 | +37,095 | 0.12% | 1,792,919 |
| 2023-03-08 | 2023-03-06 | 2.909 | 615,976 | -12,691 | 0.11% | 1,792,039 |
| 2023-03-07 | 2023-03-03 | 2.766 | 628,667 | +56,619 | 0.12% | 1,738,801 |
| 2023-03-06 | 2023-03-02 | 2.674 | 572,048 | +41,000 | 0.11% | 1,529,461 |
| 2023-03-03 | 2023-03-01 | 2.612 | 531,048 | -50,762 | 0.10% | 1,387,201 |
| 2023-03-02 | 2023-02-28 | 2.172 | 581,810 | +40,024 | 0.11% | 1,263,521 |
| 2023-03-01 | 2023-02-27 | 2.274 | 541,786 | +21,476 | 0.10% | 1,232,101 |
| 2023-02-28 | 2023-02-24 | 2.131 | 520,310 | +84,929 | 0.10% | 1,108,641 |
| 2023-02-27 | 2023-02-23 | 2.039 | 435,381 | +58,571 | 0.08% | 887,540 |
| 2023-02-24 | 2023-02-22 | 1.946 | 376,810 | +9,762 | 0.07% | 733,401 |
| 2023-02-23 | 2023-02-21 | 1.946 | 367,048 | +10,738 | 0.07% | 714,401 |
| 2023-02-22 | 2023-02-20 | 1.977 | 356,310 | +23,429 | 0.07% | 704,451 |
| 2023-02-21 | 2023-02-17 | 1.813 | 332,881 | +37,095 | 0.06% | 603,570 |
| 2023-02-20 | 2023-02-16 | 1.813 | 295,786 | +5,857 | 0.05% | 536,311 |
| 2023-02-17 | 2023-02-15 | 1.793 | 289,929 | -976 | 0.05% | 519,751 |
| 2023-02-16 | 2023-02-14 | 1.998 | 290,905 | -17,571 | 0.05% | 581,100 |
| 2023-02-15 | 2023-02-13 | 1.977 | 308,476 | +976 | 0.06% | 609,880 |
| 2023-02-14 | 2023-02-10 | 1.977 | 307,500 | +112,262 | 0.06% | 607,950 |
| 2023-02-13 | 2023-02-09 | 1.629 | 195,238 | -5,857 | 0.04% | 318,000 |
| 2023-02-08 | 2023-02-06 | 1.567 | 201,095 | +194,262 | 0.04% | 315,180 |
| 2023-02-06 | 2023-02-02 | 1.700 | 6,833 | +5,857 | 0.00% | 11,619 |
| 2023-01-31 | 2023-01-27 | 1.700 | 976 | -976 | 0.00% | 1,660 |
| 2023-01-18 | 2023-01-16 | 1.619 | 1,952 | -977 | 0.00% | 3,159 |
| 2023-01-16 | 2023-01-12 | 1.639 | 2,929 | +977 | 0.00% | 4,801 |
| 2023-01-11 | 2023-01-09 | 1.905 | 1,952 | -2,929 | 0.00% | 3,719 |
| 2023-01-09 | 2023-01-05 | 1.588 | 4,881 | +2,929 | 0.00% | 7,750 |
| 2022-12-16 | 2022-12-14 | 1.946 | 1,952 | +1,952 | 0.00% | 3,799 |
| 2022-06-23 | 2022-06-21 | 0.840 | 0 | -1,952 | ||
| 2022-06-21 | 2022-06-17 | 0.901 | 1,952 | +1,952 | 0.00% | 1,760 |
| 2022-06-20 | 2022-06-16 | 1.158 | 0 | -9,762 | ||
| 2022-06-17 | 2022-06-15 | 0.799 | 9,762 | +9,762 | 0.00% | 7,800 |
| 2021-11-25 | 2021-11-23 | 1.981 | 0 | -1,166,685 | ||
| 2021-11-24 | 2021-11-22 | 1.576 | 1,166,685 | -640,444 | 0.23% | 1,838,880 |
| 2021-11-23 | 2021-11-19 | 1.598 | 1,807,129 | -829,561 | 0.36% | 2,887,880 |
| 2021-11-22 | 2021-11-18 | 1.565 | 2,636,690 | -444,017 | 0.52% | 4,126,979 |
| 2021-11-19 | 2021-11-17 | 1.664 | 3,080,707 | -844,179 | 0.61% | 5,125,440 |
| 2021-11-18 | 2021-11-16 | 1.543 | 3,924,886 | -407,472 | 0.77% | 6,057,359 |
| 2021-11-17 | 2021-11-15 | 1.510 | 4,332,358 | -145,265 | 0.85% | 6,543,959 |
| 2021-11-16 | 2021-11-12 | 1.543 | 4,477,623 | -109,634 | 0.88% | 6,910,410 |
| 2021-11-15 | 2021-11-11 | 1.576 | 4,587,257 | -904,478 | 0.90% | 7,230,240 |
| 2021-11-12 | 2021-11-10 | 1.445 | 5,491,735 | -27,408 | 1.08% | 7,934,520 |
| 2021-11-11 | 2021-11-09 | 1.445 | 5,519,143 | -235,713 | 1.09% | 7,974,120 |
| 2021-11-10 | 2021-11-08 | 1.379 | 5,754,856 | -232,058 | 1.13% | 7,936,741 |
| 2021-11-09 | 2021-11-05 | 1.445 | 5,986,914 | -192,772 | 1.18% | 8,649,961 |
| 2021-11-08 | 2021-11-04 | 1.489 | 6,179,686 | -100,498 | 1.22% | 9,199,040 |
| 2021-11-05 | 2021-11-03 | 1.521 | 6,280,184 | -371,841 | 1.24% | 9,554,860 |
| 2021-10-28 | 2021-10-26 | 1.642 | 6,652,025 | +6,652,025 | 1.31% | 10,921,500 |
| 2019-10-10 | 2019-10-08 | 8.623 | 0 | -847 | ||
| 2019-09-05 | 2019-09-03 | 6.838 | 847 | +9 | 0.00% | 5,792 |
| 2019-06-25 | 2019-06-21 | 4.404 | 838 | 0.00% | 3,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy