History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-10-13 | 2025-10-09 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2025-10-10 | 2025-10-08 | 2.780 | 28,000 | +4,000 | 0.00% | 77,840 |
| 2025-09-26 | 2025-09-24 | 2.500 | 24,000 | -3,000 | 0.00% | 60,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 27,000 | +3,000 | 0.00% | 68,580 |
| 2025-08-25 | 2025-08-21 | 2.610 | 24,000 | +10,000 | 0.00% | 62,640 |
| 2025-08-18 | 2025-08-14 | 3.012 | 14,000 | +333 | 0.00% | 42,164 |
| 2025-07-24 | 2025-07-22 | 3.391 | 13,667 | +2,929 | 0.00% | 46,341 |
| 2025-07-03 | 2025-06-30 | 3.862 | 10,738 | -976 | 0.00% | 41,470 |
| 2025-05-22 | 2025-05-20 | 4.405 | 11,714 | +976 | 0.00% | 51,599 |
| 2025-02-24 | 2025-02-20 | 3.831 | 10,738 | -9,762 | 0.00% | 41,140 |
| 2025-02-21 | 2025-02-19 | 3.555 | 20,500 | +7,810 | 0.00% | 72,870 |
| 2025-01-03 | 2024-12-31 | 5.224 | 12,690 | -2,929 | 0.00% | 66,298 |
| 2024-12-18 | 2024-12-16 | 5.142 | 15,619 | -976 | 0.00% | 80,320 |
| 2024-12-05 | 2024-12-03 | 5.429 | 16,595 | -6,834 | 0.00% | 90,099 |
| 2024-11-29 | 2024-11-27 | 5.255 | 23,429 | +6,834 | 0.00% | 123,122 |
| 2024-11-27 | 2024-11-25 | 5.142 | 16,595 | +2,928 | 0.00% | 85,339 |
| 2024-11-18 | 2024-11-14 | 4.897 | 13,667 | -53,690 | 0.00% | 66,922 |
| 2024-10-28 | 2024-10-24 | 5.399 | 67,357 | +53,690 | 0.01% | 363,629 |
| 2024-10-24 | 2024-10-22 | 5.819 | 13,667 | -976 | 0.00% | 79,522 |
| 2024-10-09 | 2024-10-07 | 7.068 | 14,643 | -9,762 | 0.00% | 103,501 |
| 2024-10-04 | 2024-10-02 | 7.396 | 24,405 | -976 | 0.00% | 180,502 |
| 2024-10-03 | 2024-09-30 | 7.417 | 25,381 | +1,952 | 0.00% | 188,240 |
| 2024-10-02 | 2024-09-27 | 6.648 | 23,429 | +977 | 0.00% | 155,763 |
| 2024-09-30 | 2024-09-26 | 5.880 | 22,452 | -2,929 | 0.00% | 132,018 |
| 2024-08-30 | 2024-08-28 | 5.665 | 25,381 | -39,048 | 0.00% | 143,780 |
| 2024-08-21 | 2024-08-19 | 5.921 | 64,429 | -4,881 | 0.01% | 381,483 |
| 2024-08-20 | 2024-08-16 | 5.839 | 69,310 | +977 | 0.01% | 404,703 |
| 2024-08-19 | 2024-08-15 | 5.255 | 68,333 | +3,904 | 0.01% | 359,098 |
| 2024-08-12 | 2024-08-08 | 4.825 | 64,429 | -1,952 | 0.01% | 310,862 |
| 2024-08-09 | 2024-08-07 | 5.101 | 66,381 | -15,619 | 0.01% | 338,640 |
| 2024-08-08 | 2024-08-06 | 4.897 | 82,000 | +8,786 | 0.01% | 401,520 |
| 2024-07-18 | 2024-07-16 | 4.405 | 73,214 | -976 | 0.01% | 322,499 |
| 2024-07-05 | 2024-07-03 | 4.610 | 74,190 | +19,523 | 0.01% | 341,998 |
| 2024-07-03 | 2024-06-28 | 4.835 | 54,667 | -19,523 | 0.01% | 264,322 |
| 2024-07-02 | 2024-06-27 | 4.743 | 74,190 | +2,928 | 0.01% | 351,878 |
| 2024-06-27 | 2024-06-25 | 4.989 | 71,262 | -11,714 | 0.01% | 355,510 |
| 2024-06-25 | 2024-06-21 | 4.938 | 82,976 | -37,095 | 0.02% | 409,699 |
| 2024-06-03 | 2024-05-30 | 4.866 | 120,071 | -9,762 | 0.02% | 584,248 |
| 2024-05-30 | 2024-05-28 | 4.886 | 129,833 | +3,904 | 0.02% | 634,408 |
| 2024-05-29 | 2024-05-27 | 4.825 | 125,929 | -1,952 | 0.02% | 607,592 |
| 2024-05-21 | 2024-05-17 | 5.091 | 127,881 | -976 | 0.02% | 651,070 |
| 2024-05-20 | 2024-05-16 | 5.440 | 128,857 | +1,952 | 0.02% | 700,919 |
| 2024-05-17 | 2024-05-14 | 5.552 | 126,905 | -1,952 | 0.02% | 704,601 |
| 2024-05-14 | 2024-05-10 | 5.224 | 128,857 | +1,952 | 0.02% | 673,199 |
| 2024-05-13 | 2024-05-09 | 5.224 | 126,905 | -9,762 | 0.02% | 663,001 |
| 2024-05-10 | 2024-05-08 | 4.763 | 136,667 | +2,929 | 0.03% | 651,002 |
| 2024-05-07 | 2024-05-03 | 4.866 | 133,738 | +9,762 | 0.02% | 650,750 |
| 2024-05-03 | 2024-04-30 | 4.487 | 123,976 | -1,953 | 0.02% | 556,259 |
| 2024-04-30 | 2024-04-26 | 4.712 | 125,929 | -12,690 | 0.02% | 593,402 |
| 2024-04-29 | 2024-04-25 | 4.446 | 138,619 | +1,952 | 0.03% | 616,280 |
| 2024-04-24 | 2024-04-22 | 4.251 | 136,667 | -7,809 | 0.03% | 581,001 |
| 2024-04-22 | 2024-04-18 | 4.231 | 144,476 | -1,953 | 0.03% | 611,239 |
| 2024-04-19 | 2024-04-17 | 4.067 | 146,429 | +2,929 | 0.03% | 595,502 |
| 2024-04-12 | 2024-04-10 | 4.200 | 143,500 | +39,048 | 0.03% | 602,700 |
| 2024-04-08 | 2024-04-03 | 4.159 | 104,452 | -2,929 | 0.02% | 434,418 |
| 2024-04-02 | 2024-03-27 | 4.384 | 107,381 | +49,786 | 0.02% | 470,800 |
| 2024-03-25 | 2024-03-21 | 4.774 | 57,595 | -3,905 | 0.01% | 274,939 |
| 2024-03-19 | 2024-03-15 | 4.845 | 61,500 | +3,905 | 0.01% | 297,990 |
| 2024-03-14 | 2024-03-12 | 4.405 | 57,595 | +3,905 | 0.01% | 253,699 |
| 2024-03-11 | 2024-03-07 | 4.487 | 53,690 | -4,881 | 0.01% | 240,898 |
| 2024-03-08 | 2024-03-06 | 4.825 | 58,571 | +2,928 | 0.01% | 282,598 |
| 2024-03-06 | 2024-03-04 | 5.286 | 55,643 | +2,929 | 0.01% | 294,121 |
| 2024-03-05 | 2024-03-01 | 4.835 | 52,714 | -976 | 0.01% | 254,879 |
| 2024-03-04 | 2024-02-29 | 4.886 | 53,690 | -9,762 | 0.01% | 262,348 |
| 2024-03-01 | 2024-02-28 | 4.589 | 63,452 | +976 | 0.01% | 291,198 |
| 2024-02-29 | 2024-02-27 | 4.057 | 62,476 | -4,881 | 0.01% | 253,439 |
| 2024-02-28 | 2024-02-26 | 4.036 | 67,357 | -24,405 | 0.01% | 271,859 |
| 2024-02-27 | 2024-02-23 | 3.770 | 91,762 | +39,048 | 0.02% | 345,920 |
| 2024-02-26 | 2024-02-22 | 3.831 | 52,714 | -112,262 | 0.01% | 201,959 |
| 2024-02-22 | 2024-02-20 | 3.032 | 164,976 | -4,881 | 0.03% | 500,239 |
| 2024-02-21 | 2024-02-19 | 3.001 | 169,857 | +34,167 | 0.03% | 509,820 |
| 2024-02-20 | 2024-02-16 | 3.206 | 135,690 | +53,690 | 0.03% | 435,068 |
| 2024-02-19 | 2024-02-15 | 3.176 | 82,000 | -19,524 | 0.02% | 260,400 |
| 2024-02-16 | 2024-02-14 | 3.073 | 101,524 | -99,571 | 0.02% | 312,001 |
| 2024-02-15 | 2024-02-09 | 2.540 | 201,095 | +4,881 | 0.04% | 510,879 |
| 2024-01-16 | 2024-01-12 | 2.438 | 196,214 | +24,404 | 0.04% | 478,379 |
| 2024-01-15 | 2024-01-11 | 2.571 | 171,810 | +97,620 | 0.03% | 441,761 |
| 2024-01-08 | 2024-01-04 | 3.073 | 74,190 | +976 | 0.01% | 227,999 |
| 2024-01-04 | 2024-01-02 | 3.227 | 73,214 | -2,929 | 0.01% | 236,249 |
| 2024-01-03 | 2023-12-29 | 2.889 | 76,143 | -19,524 | 0.01% | 219,960 |
| 2023-12-29 | 2023-12-27 | 2.786 | 95,667 | +19,524 | 0.02% | 266,561 |
| 2023-12-21 | 2023-12-19 | 2.971 | 76,143 | -4,881 | 0.01% | 226,200 |
| 2023-12-20 | 2023-12-18 | 3.176 | 81,024 | -3,905 | 0.01% | 257,301 |
| 2023-12-18 | 2023-12-14 | 2.858 | 84,929 | -19,523 | 0.02% | 242,731 |
| 2023-12-15 | 2023-12-13 | 2.356 | 104,452 | -14,643 | 0.02% | 246,099 |
| 2023-12-08 | 2023-12-06 | 1.813 | 119,095 | +4,881 | 0.02% | 215,940 |
| 2023-12-07 | 2023-12-05 | 1.731 | 114,214 | -4,881 | 0.02% | 197,730 |
| 2023-12-04 | 2023-11-30 | 1.741 | 119,095 | -9,762 | 0.02% | 207,400 |
| 2023-11-10 | 2023-11-08 | 0.912 | 128,857 | +4,881 | 0.02% | 117,480 |
| 2023-10-13 | 2023-10-11 | 1.321 | 123,976 | +9,762 | 0.02% | 163,830 |
| 2023-10-10 | 2023-10-06 | 1.311 | 114,214 | +5,857 | 0.02% | 149,760 |
| 2023-09-11 | 2023-09-06 | 1.373 | 108,357 | -5,857 | 0.02% | 148,740 |
| 2023-08-29 | 2023-08-25 | 1.362 | 114,214 | -4,881 | 0.02% | 155,610 |
| 2023-08-28 | 2023-08-24 | 1.383 | 119,095 | +4,881 | 0.02% | 164,700 |
| 2023-07-18 | 2023-07-13 | 1.280 | 114,214 | +7,809 | 0.02% | 146,250 |
| 2023-07-14 | 2023-07-12 | 1.219 | 106,405 | +1,953 | 0.02% | 129,710 |
| 2023-07-12 | 2023-07-10 | 1.209 | 104,452 | +4,881 | 0.02% | 126,260 |
| 2023-07-07 | 2023-07-05 | 1.270 | 99,571 | -9,762 | 0.02% | 126,479 |
| 2023-07-06 | 2023-07-04 | 1.240 | 109,333 | +9,762 | 0.02% | 135,520 |
| 2023-06-20 | 2023-06-16 | 1.782 | 99,571 | -11,715 | 0.02% | 177,479 |
| 2023-06-06 | 2023-06-02 | 1.793 | 111,286 | +4,881 | 0.02% | 199,501 |
| 2023-05-12 | 2023-05-10 | 1.977 | 106,405 | -2,928 | 0.02% | 210,370 |
| 2023-05-05 | 2023-05-03 | 1.844 | 109,333 | -2,929 | 0.02% | 201,599 |
| 2023-04-28 | 2023-04-26 | 1.823 | 112,262 | -976 | 0.02% | 204,700 |
| 2023-04-27 | 2023-04-25 | 1.844 | 113,238 | +2,928 | 0.02% | 208,800 |
| 2023-04-25 | 2023-04-21 | 2.069 | 110,310 | -9,761 | 0.02% | 228,261 |
| 2023-04-24 | 2023-04-20 | 2.295 | 120,071 | +12,690 | 0.02% | 275,519 |
| 2023-04-19 | 2023-04-17 | 2.448 | 107,381 | -9,762 | 0.02% | 262,900 |
| 2023-04-18 | 2023-04-14 | 2.438 | 117,143 | +9,762 | 0.02% | 285,600 |
| 2023-03-21 | 2023-03-17 | 2.663 | 107,381 | +5,857 | 0.02% | 286,000 |
| 2023-03-16 | 2023-03-14 | 2.520 | 101,524 | -976 | 0.02% | 255,840 |
| 2023-03-15 | 2023-03-13 | 2.643 | 102,500 | +976 | 0.02% | 270,900 |
| 2023-03-13 | 2023-03-09 | 2.407 | 101,524 | +7,810 | 0.02% | 244,400 |
| 2023-03-10 | 2023-03-08 | 2.284 | 93,714 | -10,738 | 0.02% | 214,079 |
| 2023-03-09 | 2023-03-07 | 2.745 | 104,452 | +7,809 | 0.02% | 286,759 |
| 2023-03-08 | 2023-03-06 | 2.909 | 96,643 | +4,881 | 0.02% | 281,160 |
| 2023-03-07 | 2023-03-03 | 2.766 | 91,762 | -46,857 | 0.02% | 253,800 |
| 2023-03-06 | 2023-03-02 | 2.674 | 138,619 | -17,571 | 0.03% | 370,620 |
| 2023-03-03 | 2023-03-01 | 2.612 | 156,190 | -22,453 | 0.03% | 407,999 |
| 2023-03-02 | 2023-02-28 | 2.172 | 178,643 | +18,548 | 0.03% | 387,960 |
| 2023-02-27 | 2023-02-23 | 2.039 | 160,095 | +12,690 | 0.03% | 326,360 |
| 2023-02-22 | 2023-02-20 | 1.977 | 147,405 | -976 | 0.03% | 291,430 |
| 2023-02-16 | 2023-02-14 | 1.998 | 148,381 | -28,309 | 0.03% | 296,400 |
| 2023-02-15 | 2023-02-13 | 1.977 | 176,690 | -236,239 | 0.03% | 349,329 |
| 2023-02-14 | 2023-02-10 | 1.977 | 412,929 | +243,072 | 0.08% | 816,391 |
| 2023-02-13 | 2023-02-09 | 1.629 | 169,857 | -28,310 | 0.03% | 276,660 |
| 2023-02-10 | 2023-02-08 | 1.578 | 198,167 | +5,857 | 0.04% | 312,621 |
| 2023-02-09 | 2023-02-07 | 1.608 | 192,310 | +19,524 | 0.04% | 309,291 |
| 2023-02-01 | 2023-01-30 | 1.639 | 172,786 | -6,833 | 0.03% | 283,200 |
| 2023-01-31 | 2023-01-27 | 1.700 | 179,619 | +10,738 | 0.03% | 305,440 |
| 2023-01-20 | 2023-01-18 | 1.598 | 168,881 | -9,762 | 0.03% | 269,880 |
| 2023-01-18 | 2023-01-16 | 1.619 | 178,643 | +9,762 | 0.03% | 289,140 |
| 2023-01-17 | 2023-01-13 | 1.721 | 168,881 | +4,881 | 0.03% | 290,640 |
| 2023-01-16 | 2023-01-12 | 1.639 | 164,000 | +2,929 | 0.03% | 268,800 |
| 2023-01-13 | 2023-01-11 | 1.711 | 161,071 | -14,643 | 0.03% | 275,549 |
| 2023-01-12 | 2023-01-10 | 1.813 | 175,714 | +5,857 | 0.03% | 318,599 |
| 2023-01-11 | 2023-01-09 | 1.905 | 169,857 | +9,762 | 0.03% | 323,640 |
| 2023-01-06 | 2023-01-04 | 1.639 | 160,095 | -976 | 0.03% | 262,400 |
| 2023-01-05 | 2023-01-03 | 1.660 | 161,071 | +4,881 | 0.03% | 267,299 |
| 2023-01-03 | 2022-12-29 | 1.485 | 156,190 | -52,715 | 0.03% | 231,999 |
| 2022-12-30 | 2022-12-28 | 2.008 | 208,905 | -1,952 | 0.04% | 419,440 |
| 2022-12-29 | 2022-12-23 | 2.100 | 210,857 | +54,667 | 0.04% | 442,800 |
| 2022-12-28 | 2022-12-22 | 1.936 | 156,190 | -24,405 | 0.03% | 302,399 |
| 2022-12-23 | 2022-12-21 | 1.946 | 180,595 | -8,786 | 0.03% | 351,500 |
| 2022-12-22 | 2022-12-20 | 1.762 | 189,381 | +2,929 | 0.03% | 333,680 |
| 2022-12-21 | 2022-12-19 | 1.946 | 186,452 | -5,858 | 0.03% | 362,899 |
| 2022-12-20 | 2022-12-16 | 2.110 | 192,310 | +34,167 | 0.04% | 405,821 |
| 2022-12-19 | 2022-12-15 | 1.700 | 158,143 | +21,476 | 0.03% | 268,920 |
| 2022-12-16 | 2022-12-14 | 1.946 | 136,667 | +14,643 | 0.03% | 266,001 |
| 2022-12-15 | 2022-12-13 | 1.864 | 122,024 | -102,500 | 0.02% | 227,500 |
| 2022-12-07 | 2022-12-05 | 0.809 | 224,524 | -976 | 0.04% | 181,700 |
| 2022-12-05 | 2022-12-01 | 0.820 | 225,500 | +19,524 | 0.04% | 184,800 |
| 2022-11-25 | 2022-11-23 | 0.820 | 205,976 | -9,762 | 0.04% | 168,800 |
| 2022-11-23 | 2022-11-21 | 0.820 | 215,738 | -9,762 | 0.04% | 176,800 |
| 2022-11-22 | 2022-11-18 | 0.912 | 225,500 | +19,524 | 0.04% | 205,590 |
| 2022-11-17 | 2022-11-15 | 0.809 | 205,976 | -9,762 | 0.04% | 166,690 |
| 2022-11-09 | 2022-11-07 | 0.820 | 215,738 | +9,762 | 0.04% | 176,800 |
| 2022-10-17 | 2022-10-13 | 0.809 | 205,976 | +16,595 | 0.04% | 166,690 |
| 2022-09-22 | 2022-09-20 | 0.789 | 189,381 | -195,238 | 0.03% | 149,380 |
| 2022-09-02 | 2022-08-31 | 0.840 | 384,619 | -11,714 | 0.07% | 323,080 |
| 2022-09-01 | 2022-08-30 | 0.881 | 396,333 | -9,762 | 0.07% | 349,160 |
| 2022-08-31 | 2022-08-29 | 0.830 | 406,095 | +9,762 | 0.07% | 336,960 |
| 2022-08-30 | 2022-08-26 | 0.799 | 396,333 | -17,572 | 0.07% | 316,680 |
| 2022-07-26 | 2022-07-22 | 0.748 | 413,905 | -9,762 | 0.08% | 309,520 |
| 2022-07-25 | 2022-07-21 | 0.738 | 423,667 | +9,762 | 0.08% | 312,480 |
| 2022-07-06 | 2022-07-04 | 0.676 | 413,905 | -2,928 | 0.08% | 279,840 |
| 2022-06-28 | 2022-06-24 | 0.697 | 416,833 | +27,333 | 0.08% | 290,360 |
| 2022-06-24 | 2022-06-22 | 0.809 | 389,500 | -8,786 | 0.07% | 315,210 |
| 2022-06-23 | 2022-06-21 | 0.840 | 398,286 | +6,834 | 0.07% | 334,560 |
| 2022-06-22 | 2022-06-20 | 0.912 | 391,452 | -27,334 | 0.07% | 356,890 |
| 2022-06-21 | 2022-06-17 | 0.901 | 418,786 | +59,548 | 0.08% | 377,520 |
| 2022-06-20 | 2022-06-16 | 1.158 | 359,238 | +144,476 | 0.07% | 415,840 |
| 2022-06-17 | 2022-06-15 | 0.799 | 214,762 | -9,762 | 0.04% | 171,600 |
| 2022-06-16 | 2022-06-14 | 0.656 | 224,524 | +9,762 | 0.04% | 147,200 |
| 2022-06-15 | 2022-06-13 | 0.686 | 214,762 | -19,524 | 0.04% | 147,400 |
| 2022-06-06 | 2022-06-01 | 0.522 | 234,286 | -7,809 | 0.04% | 122,400 |
| 2022-06-01 | 2022-05-30 | 0.456 | 242,095 | +7,809 | 0.04% | 110,360 |
| 2022-05-16 | 2022-05-12 | 0.456 | 234,286 | +43,929 | 0.04% | 106,800 |
| 2022-05-12 | 2022-05-10 | 0.522 | 190,357 | +9,762 | 0.04% | 99,450 |
| 2022-04-26 | 2022-04-22 | 0.635 | 180,595 | +19,524 | 0.03% | 114,700 |
| 2022-04-22 | 2022-04-20 | 0.645 | 161,071 | +5,857 | 0.03% | 103,950 |
| 2022-04-19 | 2022-04-13 | 0.635 | 155,214 | +2,928 | 0.03% | 98,580 |
| 2022-04-13 | 2022-04-11 | 0.666 | 152,286 | +2,929 | 0.03% | 101,400 |
| 2022-04-01 | 2022-03-30 | 0.758 | 149,357 | -9,762 | 0.03% | 113,220 |
| 2022-03-23 | 2022-03-21 | 0.820 | 159,119 | +12,690 | 0.03% | 130,400 |
| 2022-03-21 | 2022-03-17 | 0.748 | 146,429 | +3,905 | 0.03% | 109,500 |
| 2022-03-14 | 2022-03-10 | 0.779 | 142,524 | +9,762 | 0.03% | 110,960 |
| 2022-03-04 | 2022-03-02 | 1.035 | 132,762 | -6,833 | 0.02% | 137,360 |
| 2022-02-28 | 2022-02-24 | 1.086 | 139,595 | -7,810 | 0.03% | 151,580 |
| 2022-02-25 | 2022-02-23 | 1.106 | 147,405 | -97,619 | 0.03% | 163,080 |
| 2022-02-24 | 2022-02-22 | 1.065 | 245,024 | +6,834 | 0.05% | 261,040 |
| 2022-02-23 | 2022-02-21 | 1.065 | 238,190 | +97,619 | 0.04% | 253,759 |
| 2022-02-21 | 2022-02-17 | 1.065 | 140,571 | -13,667 | 0.03% | 149,760 |
| 2022-02-18 | 2022-02-16 | 1.137 | 154,238 | -12,691 | 0.03% | 175,380 |
| 2022-02-17 | 2022-02-15 | 0.973 | 166,929 | +5,858 | 0.03% | 162,450 |
| 2022-02-07 | 2022-01-31 | 1.065 | 161,071 | +20,500 | 0.03% | 171,600 |
| 2022-01-21 | 2022-01-19 | 1.137 | 140,571 | +6,833 | 0.03% | 159,840 |
| 2022-01-20 | 2022-01-18 | 1.209 | 133,738 | +14,643 | 0.02% | 161,660 |
| 2022-01-19 | 2022-01-17 | 1.209 | 119,095 | -4,881 | 0.02% | 143,960 |
| 2022-01-17 | 2022-01-13 | 1.168 | 123,976 | +15,619 | 0.02% | 144,780 |
| 2022-01-13 | 2022-01-11 | 1.280 | 108,357 | +7,809 | 0.02% | 138,750 |
| 2022-01-11 | 2022-01-07 | 1.311 | 100,548 | +4,881 | 0.02% | 131,840 |
| 2022-01-05 | 2022-01-03 | 1.434 | 95,667 | +14,643 | 0.02% | 137,200 |
| 2022-01-04 | 2021-12-31 | 1.475 | 81,024 | +24,405 | 0.01% | 119,520 |
| 2021-12-23 | 2021-12-21 | 1.772 | 56,619 | -4,881 | 0.01% | 100,340 |
| 2021-12-22 | 2021-12-20 | 1.793 | 61,500 | -7,810 | 0.01% | 110,250 |
| 2021-12-21 | 2021-12-17 | 1.946 | 69,310 | -1,952 | 0.01% | 134,901 |
| 2021-12-17 | 2021-12-15 | 2.561 | 71,262 | +6,833 | 0.01% | 182,520 |
| 2021-12-16 | 2021-12-14 | 2.693 | 64,429 | -49,773 | 0.01% | 173,482 |
| 2021-12-14 | 2021-12-10 | 2.671 | 114,202 | -4,568 | 0.02% | 305,001 |
| 2021-12-13 | 2021-12-09 | 2.901 | 118,770 | -11,877 | 0.02% | 344,500 |
| 2021-12-10 | 2021-12-08 | 2.211 | 130,647 | +4,568 | 0.03% | 288,860 |
| 2021-12-08 | 2021-12-06 | 2.167 | 126,079 | +25,581 | 0.02% | 273,241 |
| 2021-12-06 | 2021-12-02 | 2.528 | 100,498 | -5,481 | 0.02% | 254,101 |
| 2021-12-03 | 2021-12-01 | 2.430 | 105,979 | -25,581 | 0.02% | 257,519 |
| 2021-12-02 | 2021-11-30 | 2.528 | 131,560 | +42,939 | 0.03% | 332,639 |
| 2021-12-01 | 2021-11-29 | 2.572 | 88,621 | -27,408 | 0.02% | 227,951 |
| 2021-11-30 | 2021-11-26 | 2.583 | 116,029 | -7,309 | 0.02% | 299,720 |
| 2021-11-29 | 2021-11-25 | 2.955 | 123,338 | +51,162 | 0.02% | 364,500 |
| 2021-11-26 | 2021-11-24 | 2.517 | 72,176 | +37,459 | 0.01% | 181,701 |
| 2021-11-16 | 2021-11-12 | 1.543 | 34,717 | -13,705 | 0.01% | 53,579 |
| 2021-11-10 | 2021-11-08 | 1.379 | 48,422 | +7,309 | 0.01% | 66,781 |
| 2021-10-29 | 2021-10-27 | 1.598 | 41,113 | +6,396 | 0.01% | 65,701 |
| 2021-10-27 | 2021-10-25 | 1.762 | 34,717 | -2,741 | 0.01% | 61,179 |
| 2021-10-26 | 2021-10-22 | 1.861 | 37,458 | -4,568 | 0.01% | 69,700 |
| 2021-10-19 | 2021-10-15 | 1.708 | 42,026 | +4,568 | 0.01% | 71,760 |
| 2021-10-11 | 2021-10-07 | 1.565 | 37,458 | +5,482 | 0.01% | 58,630 |
| 2021-10-05 | 2021-09-30 | 1.642 | 31,976 | +1,827 | 0.01% | 52,499 |
| 2021-10-04 | 2021-09-29 | 1.729 | 30,149 | -4,568 | 0.01% | 52,140 |
| 2021-09-30 | 2021-09-28 | 1.686 | 34,717 | +913 | 0.01% | 58,519 |
| 2021-09-29 | 2021-09-27 | 1.554 | 33,804 | -3,654 | 0.01% | 52,540 |
| 2021-09-28 | 2021-09-24 | 1.642 | 37,458 | +3,654 | 0.01% | 61,500 |
| 2021-09-21 | 2021-09-17 | 1.697 | 33,804 | +4,568 | 0.01% | 57,350 |
| 2021-09-09 | 2021-09-07 | 2.320 | 29,236 | +3,655 | 0.01% | 67,841 |
| 2021-09-08 | 2021-09-06 | 2.555 | 25,581 | -4,568 | 0.01% | 65,371 |
| 2021-09-07 | 2021-09-03 | 2.510 | 30,149 | +1,352 | 0.01% | 75,662 |
| 2021-08-31 | 2021-08-27 | 2.143 | 28,797 | -17,453 | 0.01% | 61,709 |
| 2021-08-30 | 2021-08-26 | 2.280 | 46,250 | -4,363 | 0.01% | 105,470 |
| 2021-08-25 | 2021-08-23 | 1.937 | 50,613 | +4,363 | 0.01% | 98,019 |
| 2021-08-11 | 2021-08-09 | 2.246 | 46,250 | -1,745 | 0.01% | 103,880 |
| 2021-08-10 | 2021-08-06 | 2.315 | 47,995 | +4,363 | 0.01% | 111,099 |
| 2021-08-06 | 2021-08-04 | 2.338 | 43,632 | -7,854 | 0.01% | 101,999 |
| 2021-08-05 | 2021-08-03 | 2.212 | 51,486 | +7,854 | 0.01% | 113,870 |
| 2021-08-04 | 2021-08-02 | 2.395 | 43,632 | -3,491 | 0.01% | 104,499 |
| 2021-08-03 | 2021-07-30 | 2.131 | 47,123 | +873 | 0.01% | 100,440 |
| 2021-07-28 | 2021-07-26 | 1.581 | 46,250 | +4,363 | 0.01% | 73,140 |
| 2021-07-27 | 2021-07-23 | 2.899 | 41,887 | -3,491 | 0.01% | 121,440 |
| 2021-07-26 | 2021-07-22 | 4.057 | 45,378 | +20,944 | 0.01% | 184,082 |
| 2021-07-21 | 2021-07-19 | 3.083 | 24,434 | -5,236 | 0.01% | 75,320 |
| 2021-06-28 | 2021-06-24 | 4.309 | 29,670 | +1,745 | 0.01% | 127,840 |
| 2021-06-22 | 2021-06-18 | 4.423 | 27,925 | -872 | 0.01% | 123,522 |
| 2021-06-21 | 2021-06-17 | 4.641 | 28,797 | -20,944 | 0.01% | 133,649 |
| 2021-06-15 | 2021-06-10 | 5.684 | 49,741 | +20,944 | 0.01% | 282,721 |
| 2021-05-28 | 2021-05-26 | 6.933 | 28,797 | +2,618 | 0.01% | 199,648 |
| 2021-05-24 | 2021-05-20 | 7.188 | 26,179 | +511 | 0.01% | 188,175 |
| 2021-05-12 | 2021-05-10 | 7.796 | 25,668 | -1,711 | 0.01% | 200,102 |
| 2021-05-10 | 2021-05-06 | 8.532 | 27,379 | +856 | 0.01% | 233,601 |
| 2021-04-28 | 2021-04-26 | 9.432 | 26,523 | -1,711 | 0.01% | 250,167 |
| 2021-04-08 | 2021-04-01 | 10.075 | 28,234 | +1,711 | 0.01% | 284,455 |
| 2021-03-25 | 2021-03-23 | 10.636 | 26,523 | +4,278 | 0.01% | 282,097 |
| 2021-03-24 | 2021-03-22 | 11.735 | 22,245 | +4,278 | 0.00% | 261,036 |
| 2021-03-23 | 2021-03-19 | 11.968 | 17,967 | +4,278 | 0.00% | 215,035 |
| 2021-03-05 | 2021-03-03 | 14.423 | 13,689 | -8,556 | 0.00% | 197,434 |
| 2021-02-19 | 2021-02-17 | 12.038 | 22,245 | +2,566 | 0.00% | 267,796 |
| 2021-02-04 | 2021-02-02 | 11.676 | 19,679 | -855 | 0.00% | 229,775 |
| 2021-02-03 | 2021-02-01 | 11.594 | 20,534 | +855 | 0.00% | 238,078 |
| 2021-01-26 | 2021-01-22 | 11.571 | 19,679 | -5,133 | 0.00% | 227,705 |
| 2021-01-25 | 2021-01-21 | 10.940 | 24,812 | -1,711 | 0.01% | 271,439 |
| 2021-01-22 | 2021-01-20 | 9.642 | 26,523 | +10,267 | 0.01% | 255,747 |
| 2021-01-20 | 2021-01-18 | 10.811 | 16,256 | +5,133 | 0.00% | 175,748 |
| 2021-01-18 | 2021-01-14 | 14.960 | 11,123 | -855 | 0.00% | 166,405 |
| 2021-01-06 | 2021-01-04 | 15.849 | 11,978 | -856 | 0.00% | 189,836 |
| 2021-01-04 | 2020-12-29 | 14.937 | 12,834 | +856 | 0.00% | 191,702 |
| 2020-12-30 | 2020-12-28 | 14.142 | 11,978 | -5,134 | 0.00% | 169,396 |
| 2020-12-17 | 2020-12-15 | 17.298 | 17,112 | +1,711 | 0.00% | 296,003 |
| 2020-12-10 | 2020-12-08 | 17.158 | 15,401 | -8,556 | 0.00% | 264,247 |
| 2020-11-06 | 2020-11-04 | 23.376 | 23,957 | +1,712 | 0.01% | 560,011 |
| 2020-09-25 | 2020-09-23 | 26.239 | 22,245 | -3,423 | 0.00% | 583,691 |
| 2020-09-22 | 2020-09-18 | 28.401 | 25,668 | +3,423 | 0.01% | 729,009 |
| 2020-09-09 | 2020-09-07 | 27.408 | 22,245 | +855 | 0.00% | 609,691 |
| 2020-09-07 | 2020-09-03 | 27.362 | 21,390 | +56 | 0.00% | 585,280 |
| 2020-08-31 | 2020-08-27 | 28.065 | 21,334 | +2,560 | 0.00% | 598,748 |
| 2020-08-26 | 2020-08-24 | 27.597 | 18,774 | -1,707 | 0.00% | 518,100 |
| 2020-08-25 | 2020-08-21 | 27.304 | 20,481 | -1,706 | 0.00% | 559,208 |
| 2020-08-24 | 2020-08-20 | 27.187 | 22,187 | +3,413 | 0.00% | 603,188 |
| 2020-08-12 | 2020-08-10 | 24.491 | 18,774 | -853 | 0.00% | 459,800 |
| 2020-08-11 | 2020-08-07 | 25.663 | 19,627 | +1,706 | 0.00% | 503,691 |
| 2020-08-07 | 2020-08-05 | 24.960 | 17,921 | +854 | 0.00% | 447,309 |
| 2020-08-06 | 2020-08-04 | 23.554 | 17,067 | -4,267 | 0.00% | 401,994 |
| 2020-08-05 | 2020-08-03 | 21.984 | 21,334 | +4,267 | 0.00% | 468,998 |
| 2020-07-30 | 2020-07-28 | 18.234 | 17,067 | +1,706 | 0.00% | 311,195 |
| 2020-07-08 | 2020-07-06 | 19.570 | 15,361 | +854 | 0.00% | 300,609 |
| 2020-07-07 | 2020-07-03 | 20.366 | 14,507 | -854 | 0.00% | 295,457 |
| 2020-06-30 | 2020-06-26 | 18.820 | 15,361 | +854 | 0.00% | 289,089 |
| 2020-06-29 | 2020-06-24 | 18.913 | 14,507 | -1,707 | 0.00% | 274,377 |
| 2020-06-26 | 2020-06-23 | 18.843 | 16,214 | +1,707 | 0.00% | 305,522 |
| 2020-06-19 | 2020-06-17 | 17.906 | 14,507 | +853 | 0.00% | 259,757 |
| 2020-06-11 | 2020-06-09 | 17.320 | 13,654 | -1,707 | 0.00% | 236,483 |
| 2020-05-29 | 2020-05-27 | 17.132 | 15,361 | +1,707 | 0.00% | 263,168 |
| 2020-05-26 | 2020-05-22 | 16.476 | 13,654 | -1,707 | 0.00% | 224,963 |
| 2020-05-22 | 2020-05-20 | 17.696 | 15,361 | -853 | 0.00% | 271,826 |
| 2020-05-21 | 2020-05-19 | 17.625 | 16,214 | +130 | 0.00% | 285,771 |
| 2020-05-20 | 2020-05-18 | 17.838 | 16,084 | +2,540 | 0.00% | 286,900 |
| 2020-05-18 | 2020-05-14 | 16.562 | 13,544 | -3,387 | 0.00% | 224,313 |
| 2020-05-05 | 2020-04-29 | 15.357 | 16,931 | -846 | 0.00% | 260,007 |
| 2020-05-04 | 2020-04-28 | 14.554 | 17,777 | +846 | 0.00% | 258,719 |
| 2020-04-24 | 2020-04-22 | 12.096 | 16,931 | +847 | 0.00% | 204,806 |
| 2020-02-12 | 2020-02-10 | 12.333 | 16,084 | -847 | 0.00% | 198,360 |
| 2020-02-11 | 2020-02-07 | 12.971 | 16,931 | -3,386 | 0.00% | 219,606 |
| 2020-02-03 | 2020-01-30 | 11.459 | 20,317 | +3,386 | 0.00% | 232,804 |
| 2020-01-03 | 2019-12-31 | 12.616 | 16,931 | -2,539 | 0.00% | 213,606 |
| 2019-12-11 | 2019-12-09 | 12.758 | 19,470 | +2,539 | 0.00% | 248,399 |
| 2019-11-29 | 2019-11-27 | 11.636 | 16,931 | -8,465 | 0.00% | 197,005 |
| 2019-11-26 | 2019-11-22 | 12.096 | 25,396 | -1,693 | 0.01% | 307,202 |
| 2019-11-22 | 2019-11-20 | 12.711 | 27,089 | +1,693 | 0.01% | 344,322 |
| 2019-11-13 | 2019-11-11 | 12.498 | 25,396 | -3,386 | 0.01% | 317,402 |
| 2019-11-04 | 2019-10-31 | 11.860 | 28,782 | +1,693 | 0.01% | 341,361 |
| 2019-10-30 | 2019-10-28 | 11.600 | 27,089 | +1,693 | 0.01% | 314,242 |
| 2019-10-02 | 2019-09-27 | 9.439 | 25,396 | -846 | 0.01% | 239,702 |
| 2019-09-30 | 2019-09-26 | 9.427 | 26,242 | +5,079 | 0.01% | 247,377 |
| 2019-09-12 | 2019-09-10 | 7.265 | 21,163 | -2,540 | 0.00% | 153,749 |
| 2019-09-11 | 2019-09-09 | 7.336 | 23,703 | +2,540 | 0.01% | 173,882 |
| 2019-09-05 | 2019-09-03 | 6.838 | 21,163 | +214 | 0.00% | 144,713 |
| 2019-09-03 | 2019-08-30 | 7.518 | 20,949 | -1,676 | 0.00% | 157,500 |
| 2019-08-30 | 2019-08-28 | 7.172 | 22,625 | +1,676 | 0.00% | 162,270 |
| 2019-08-27 | 2019-08-23 | 6.206 | 20,949 | -1,676 | 0.00% | 130,000 |
| 2019-08-26 | 2019-08-22 | 5.907 | 22,625 | -1,676 | 0.00% | 133,650 |
| 2019-08-23 | 2019-08-21 | 5.907 | 24,301 | +1,676 | 0.01% | 143,551 |
| 2019-08-22 | 2019-08-20 | 5.728 | 22,625 | +1,676 | 0.00% | 129,600 |
| 2019-08-21 | 2019-08-19 | 5.824 | 20,949 | -2,514 | 0.00% | 122,000 |
| 2019-08-19 | 2019-08-15 | 5.466 | 23,463 | +2,514 | 0.01% | 128,240 |
| 2019-08-13 | 2019-08-09 | 5.871 | 20,949 | +12,569 | 0.00% | 123,000 |
| 2019-08-09 | 2019-08-07 | 5.585 | 8,380 | +8,380 | 0.00% | 46,802 |
| 2019-07-23 | 2019-07-19 | 4.630 | 0 | -3,352 | ||
| 2019-07-02 | 2019-06-27 | 4.284 | 3,352 | -2,514 | 0.00% | 14,361 |
| 2019-06-27 | 2019-06-25 | 4.177 | 5,866 | -3,352 | 0.00% | 24,501 |
| 2019-06-26 | 2019-06-24 | 4.189 | 9,218 | -1,676 | 0.00% | 38,612 |
| 2019-06-25 | 2019-06-21 | 4.404 | 10,894 | 0.00% | 47,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy