History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2025-10-13 | 2025-10-09 | 2.560 | 18,000 | +0 | 0.00% | 46,080 |
| 2025-10-10 | 2025-10-08 | 2.780 | 18,000 | +0 | 0.00% | 50,040 |
| 2025-10-09 | 2025-10-06 | 2.620 | 18,000 | +0 | 0.00% | 47,160 |
| 2025-10-08 | 2025-10-03 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2025-10-06 | 2025-10-02 | 2.410 | 18,000 | +0 | 0.00% | 43,380 |
| 2025-10-03 | 2025-09-30 | 2.550 | 18,000 | +0 | 0.00% | 45,900 |
| 2025-10-02 | 2025-09-29 | 2.560 | 18,000 | +0 | 0.00% | 46,080 |
| 2025-09-30 | 2025-09-26 | 2.580 | 18,000 | +0 | 0.00% | 46,440 |
| 2025-09-29 | 2025-09-25 | 2.520 | 18,000 | +0 | 0.00% | 45,360 |
| 2025-09-26 | 2025-09-24 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2025-09-24 | 2025-09-22 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-09-23 | 2025-09-19 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-09-22 | 2025-09-18 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2025-09-19 | 2025-09-17 | 2.530 | 18,000 | +0 | 0.00% | 45,540 |
| 2025-09-18 | 2025-09-16 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2025-09-17 | 2025-09-15 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-09-16 | 2025-09-12 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2025-09-15 | 2025-09-11 | 2.330 | 18,000 | +0 | 0.00% | 41,940 |
| 2025-09-12 | 2025-09-10 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-09-11 | 2025-09-09 | 2.300 | 18,000 | +0 | 0.00% | 41,400 |
| 2025-09-10 | 2025-09-08 | 2.280 | 18,000 | +0 | 0.00% | 41,040 |
| 2025-09-09 | 2025-09-05 | 2.300 | 18,000 | +0 | 0.00% | 41,400 |
| 2025-09-08 | 2025-09-04 | 2.300 | 18,000 | +0 | 0.00% | 41,400 |
| 2025-09-05 | 2025-09-03 | 2.360 | 18,000 | +0 | 0.00% | 42,480 |
| 2025-09-04 | 2025-09-02 | 2.380 | 18,000 | +0 | 0.00% | 42,840 |
| 2025-09-03 | 2025-09-01 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-09-02 | 2025-08-29 | 2.420 | 18,000 | +0 | 0.00% | 43,560 |
| 2025-09-01 | 2025-08-28 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2025-08-29 | 2025-08-27 | 2.360 | 18,000 | +0 | 0.00% | 42,480 |
| 2025-08-28 | 2025-08-26 | 2.380 | 18,000 | +0 | 0.00% | 42,840 |
| 2025-08-27 | 2025-08-25 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-08-26 | 2025-08-22 | 2.550 | 18,000 | +0 | 0.00% | 45,900 |
| 2025-08-25 | 2025-08-21 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2025-08-22 | 2025-08-20 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-08-21 | 2025-08-19 | 2.970 | 18,000 | +0 | 0.00% | 53,460 |
| 2025-08-20 | 2025-08-18 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-08-19 | 2025-08-15 | 3.012 | 18,000 | +0 | 0.00% | 54,211 |
| 2025-08-18 | 2025-08-14 | 3.012 | 18,000 | +429 | 0.00% | 54,211 |
| 2025-08-15 | 2025-08-13 | 3.022 | 17,571 | +0 | 0.00% | 53,099 |
| 2025-08-14 | 2025-08-12 | 2.889 | 17,571 | +0 | 0.00% | 50,759 |
| 2025-08-13 | 2025-08-11 | 2.981 | 17,571 | +0 | 0.00% | 52,379 |
| 2025-08-12 | 2025-08-08 | 3.012 | 17,571 | +0 | 0.00% | 52,919 |
| 2025-08-11 | 2025-08-07 | 2.991 | 17,571 | +0 | 0.00% | 52,559 |
| 2025-08-08 | 2025-08-06 | 3.001 | 17,571 | +0 | 0.00% | 52,739 |
| 2025-08-07 | 2025-08-05 | 3.063 | 17,571 | +0 | 0.00% | 53,819 |
| 2025-08-06 | 2025-08-04 | 3.063 | 17,571 | +0 | 0.00% | 53,819 |
| 2025-08-05 | 2025-08-01 | 3.001 | 17,571 | +0 | 0.00% | 52,739 |
| 2025-08-04 | 2025-07-31 | 3.073 | 17,571 | +0 | 0.00% | 53,999 |
| 2025-08-01 | 2025-07-30 | 3.135 | 17,571 | +0 | 0.00% | 55,079 |
| 2025-07-31 | 2025-07-29 | 3.186 | 17,571 | +0 | 0.00% | 55,979 |
| 2025-07-30 | 2025-07-28 | 3.258 | 17,571 | +0 | 0.00% | 57,239 |
| 2025-07-29 | 2025-07-25 | 3.411 | 17,571 | +0 | 0.00% | 59,939 |
| 2025-07-28 | 2025-07-24 | 3.391 | 17,571 | +0 | 0.00% | 59,579 |
| 2025-07-25 | 2025-07-23 | 3.483 | 17,571 | +0 | 0.00% | 61,199 |
| 2025-07-24 | 2025-07-22 | 3.391 | 17,571 | +0 | 0.00% | 59,579 |
| 2025-07-23 | 2025-07-21 | 3.473 | 17,571 | +0 | 0.00% | 61,019 |
| 2025-07-22 | 2025-07-18 | 3.493 | 17,571 | +0 | 0.00% | 61,379 |
| 2025-07-21 | 2025-07-17 | 3.544 | 17,571 | +0 | 0.00% | 62,278 |
| 2025-07-18 | 2025-07-16 | 3.729 | 17,571 | +0 | 0.00% | 65,518 |
| 2025-07-17 | 2025-07-15 | 3.524 | 17,571 | +0 | 0.00% | 61,918 |
| 2025-07-16 | 2025-07-14 | 3.565 | 17,571 | +0 | 0.00% | 62,638 |
| 2025-07-15 | 2025-07-11 | 3.585 | 17,571 | +0 | 0.00% | 62,998 |
| 2025-07-14 | 2025-07-10 | 3.688 | 17,571 | +0 | 0.00% | 64,798 |
| 2025-07-11 | 2025-07-09 | 3.626 | 17,571 | +0 | 0.00% | 63,718 |
| 2025-07-10 | 2025-07-08 | 3.698 | 17,571 | +0 | 0.00% | 64,978 |
| 2025-07-09 | 2025-07-07 | 3.657 | 17,571 | +0 | 0.00% | 64,258 |
| 2025-07-08 | 2025-07-04 | 3.708 | 17,571 | +0 | 0.00% | 65,158 |
| 2025-07-07 | 2025-07-03 | 3.821 | 17,571 | +0 | 0.00% | 67,138 |
| 2025-07-04 | 2025-07-02 | 3.739 | 17,571 | +0 | 0.00% | 65,698 |
| 2025-07-03 | 2025-06-30 | 3.862 | 17,571 | +0 | 0.00% | 67,858 |
| 2025-07-02 | 2025-06-27 | 3.862 | 17,571 | +0 | 0.00% | 67,858 |
| 2025-06-30 | 2025-06-26 | 4.026 | 17,571 | +0 | 0.00% | 70,738 |
| 2025-06-27 | 2025-06-25 | 4.108 | 17,571 | +0 | 0.00% | 72,178 |
| 2025-06-26 | 2025-06-24 | 4.026 | 17,571 | +0 | 0.00% | 70,738 |
| 2025-06-25 | 2025-06-23 | 3.821 | 17,571 | +0 | 0.00% | 67,138 |
| 2025-06-24 | 2025-06-20 | 3.770 | 17,571 | +0 | 0.00% | 66,238 |
| 2025-06-23 | 2025-06-19 | 3.729 | 17,571 | +0 | 0.00% | 65,518 |
| 2025-06-20 | 2025-06-18 | 3.944 | 17,571 | +0 | 0.00% | 69,298 |
| 2025-06-19 | 2025-06-17 | 3.893 | 17,571 | +0 | 0.00% | 68,398 |
| 2025-06-18 | 2025-06-16 | 3.893 | 17,571 | +0 | 0.00% | 68,398 |
| 2025-06-17 | 2025-06-13 | 3.923 | 17,571 | +0 | 0.00% | 68,938 |
| 2025-06-16 | 2025-06-12 | 4.241 | 17,571 | -4,881 | 0.00% | 74,518 |
| 2025-04-03 | 2025-04-01 | 4.794 | 22,452 | +4,881 | 0.00% | 107,638 |
| 2025-04-01 | 2025-03-28 | 4.968 | 17,571 | -4,881 | 0.00% | 87,298 |
| 2025-03-18 | 2025-03-14 | 4.507 | 22,452 | -3,905 | 0.00% | 101,198 |
| 2025-03-13 | 2025-03-11 | 4.671 | 26,357 | -2,929 | 0.00% | 123,119 |
| 2025-03-11 | 2025-03-07 | 4.251 | 29,286 | +2,929 | 0.01% | 124,501 |
| 2025-03-07 | 2025-03-05 | 4.128 | 26,357 | -2,929 | 0.00% | 108,809 |
| 2025-03-04 | 2025-02-28 | 4.005 | 29,286 | +4,881 | 0.01% | 117,301 |
| 2025-03-03 | 2025-02-27 | 4.220 | 24,405 | +6,834 | 0.00% | 103,001 |
| 2025-02-26 | 2025-02-24 | 3.729 | 17,571 | -1,953 | 0.00% | 65,518 |
| 2025-02-24 | 2025-02-20 | 3.831 | 19,524 | +1,953 | 0.00% | 74,801 |
| 2024-12-03 | 2024-11-29 | 5.286 | 17,571 | +15,619 | 0.00% | 92,878 |
| 2024-11-28 | 2024-11-26 | 5.194 | 1,952 | +1,952 | 0.00% | 10,138 |
| 2024-11-08 | 2024-11-06 | 5.020 | 0 | -18,548 | ||
| 2024-10-30 | 2024-10-28 | 5.245 | 18,548 | -976 | 0.00% | 97,282 |
| 2024-10-25 | 2024-10-23 | 5.634 | 19,524 | +976 | 0.00% | 110,001 |
| 2024-10-23 | 2024-10-21 | 5.685 | 18,548 | +17,572 | 0.00% | 105,452 |
| 2024-10-22 | 2024-10-18 | 6.085 | 976 | -15,619 | 0.00% | 5,939 |
| 2024-10-17 | 2024-10-15 | 6.116 | 16,595 | +8,785 | 0.00% | 101,489 |
| 2024-10-16 | 2024-10-14 | 6.320 | 7,810 | +7,810 | 0.00% | 49,363 |
| 2024-10-10 | 2024-10-08 | 6.402 | 0 | -15,619 | ||
| 2024-10-04 | 2024-10-02 | 7.396 | 15,619 | +15,619 | 0.00% | 115,520 |
| 2024-10-03 | 2024-09-30 | 7.417 | 0 | -16,595 | ||
| 2024-10-02 | 2024-09-27 | 6.648 | 16,595 | +12,690 | 0.00% | 110,328 |
| 2024-09-30 | 2024-09-26 | 5.880 | 3,905 | -18,547 | 0.00% | 22,961 |
| 2024-09-27 | 2024-09-25 | 5.603 | 22,452 | -977 | 0.00% | 125,808 |
| 2024-09-23 | 2024-09-19 | 5.511 | 23,429 | +3,905 | 0.00% | 129,122 |
| 2024-09-17 | 2024-09-13 | 5.450 | 19,524 | +19,524 | 0.00% | 106,401 |
| 2024-08-30 | 2024-08-28 | 5.665 | 0 | -9,762 | ||
| 2024-08-22 | 2024-08-20 | 5.696 | 9,762 | -3,905 | 0.00% | 55,601 |
| 2024-08-20 | 2024-08-16 | 5.839 | 13,667 | -4,881 | 0.00% | 79,802 |
| 2024-08-16 | 2024-08-14 | 5.276 | 18,548 | +13,667 | 0.00% | 97,852 |
| 2024-08-14 | 2024-08-12 | 4.897 | 4,881 | -15,619 | 0.00% | 23,900 |
| 2024-08-09 | 2024-08-07 | 5.101 | 20,500 | -7,810 | 0.00% | 104,580 |
| 2024-08-08 | 2024-08-06 | 4.897 | 28,310 | +7,810 | 0.01% | 138,622 |
| 2024-08-07 | 2024-08-05 | 4.466 | 20,500 | +15,619 | 0.00% | 91,560 |
| 2024-08-02 | 2024-07-31 | 4.518 | 4,881 | -14,643 | 0.00% | 22,050 |
| 2024-07-31 | 2024-07-29 | 4.292 | 19,524 | -7,809 | 0.00% | 83,801 |
| 2024-07-30 | 2024-07-26 | 4.231 | 27,333 | -1,953 | 0.01% | 115,639 |
| 2024-07-25 | 2024-07-23 | 4.589 | 29,286 | +24,405 | 0.01% | 134,401 |
| 2024-07-22 | 2024-07-18 | 4.579 | 4,881 | -24,405 | 0.00% | 22,350 |
| 2024-07-19 | 2024-07-17 | 4.436 | 29,286 | +976 | 0.01% | 129,901 |
| 2024-07-18 | 2024-07-16 | 4.405 | 28,310 | +22,453 | 0.01% | 124,702 |
| 2024-07-12 | 2024-07-10 | 4.569 | 5,857 | +976 | 0.00% | 26,759 |
| 2024-07-11 | 2024-07-09 | 4.610 | 4,881 | -25,381 | 0.00% | 22,500 |
| 2024-07-10 | 2024-07-08 | 4.507 | 30,262 | +22,452 | 0.01% | 136,400 |
| 2024-07-09 | 2024-07-05 | 4.610 | 7,810 | -21,476 | 0.00% | 36,002 |
| 2024-07-08 | 2024-07-04 | 4.579 | 29,286 | +976 | 0.01% | 134,101 |
| 2024-06-27 | 2024-06-25 | 4.989 | 28,310 | +2,929 | 0.01% | 141,232 |
| 2024-06-07 | 2024-06-05 | 5.020 | 25,381 | +20,500 | 0.00% | 127,400 |
| 2024-05-31 | 2024-05-29 | 4.938 | 4,881 | -22,452 | 0.00% | 24,100 |
| 2024-05-30 | 2024-05-28 | 4.886 | 27,333 | -977 | 0.01% | 133,558 |
| 2024-05-28 | 2024-05-24 | 4.917 | 28,310 | +22,453 | 0.01% | 139,202 |
| 2024-05-24 | 2024-05-22 | 5.173 | 5,857 | -2,929 | 0.00% | 30,299 |
| 2024-05-17 | 2024-05-14 | 5.552 | 8,786 | -3,904 | 0.00% | 48,782 |
| 2024-05-08 | 2024-05-06 | 4.671 | 12,690 | -977 | 0.00% | 59,278 |
| 2024-05-07 | 2024-05-03 | 4.866 | 13,667 | -31,238 | 0.00% | 66,502 |
| 2024-05-02 | 2024-04-29 | 4.456 | 44,905 | +12,691 | 0.01% | 200,101 |
| 2024-04-29 | 2024-04-25 | 4.446 | 32,214 | +2,928 | 0.01% | 143,219 |
| 2024-04-26 | 2024-04-24 | 4.600 | 29,286 | +4,881 | 0.01% | 134,701 |
| 2024-04-25 | 2024-04-23 | 4.466 | 24,405 | -2,928 | 0.00% | 109,001 |
| 2024-04-23 | 2024-04-19 | 4.231 | 27,333 | -11,715 | 0.01% | 115,639 |
| 2024-04-22 | 2024-04-18 | 4.231 | 39,048 | -6,833 | 0.01% | 165,202 |
| 2024-04-19 | 2024-04-17 | 4.067 | 45,881 | +3,905 | 0.01% | 186,590 |
| 2024-04-16 | 2024-04-12 | 4.364 | 41,976 | -5,857 | 0.01% | 183,179 |
| 2024-04-12 | 2024-04-10 | 4.200 | 47,833 | +10,738 | 0.01% | 200,899 |
| 2024-04-05 | 2024-04-02 | 4.333 | 37,095 | +14,643 | 0.01% | 160,739 |
| 2024-04-03 | 2024-03-28 | 4.302 | 22,452 | -9,762 | 0.00% | 96,598 |
| 2024-04-02 | 2024-03-27 | 4.384 | 32,214 | +1,952 | 0.01% | 141,239 |
| 2024-03-28 | 2024-03-26 | 4.507 | 30,262 | +1,952 | 0.01% | 136,400 |
| 2024-03-21 | 2024-03-19 | 4.733 | 28,310 | +1,953 | 0.01% | 133,982 |
| 2024-03-19 | 2024-03-15 | 4.845 | 26,357 | +3,905 | 0.00% | 127,709 |
| 2024-03-14 | 2024-03-12 | 4.405 | 22,452 | +3,904 | 0.00% | 98,898 |
| 2024-03-13 | 2024-03-11 | 4.180 | 18,548 | +8,786 | 0.00% | 77,522 |
| 2024-03-11 | 2024-03-07 | 4.487 | 9,762 | -19,524 | 0.00% | 43,800 |
| 2024-03-07 | 2024-03-05 | 4.999 | 29,286 | -14,643 | 0.01% | 146,401 |
| 2024-03-06 | 2024-03-04 | 5.286 | 43,929 | -12,690 | 0.01% | 232,202 |
| 2024-03-04 | 2024-02-29 | 4.886 | 56,619 | +28,309 | 0.01% | 276,660 |
| 2024-02-28 | 2024-02-26 | 4.036 | 28,310 | +19,524 | 0.01% | 114,262 |
| 2024-02-27 | 2024-02-23 | 3.770 | 8,786 | +4,881 | 0.00% | 33,121 |
| 2024-01-22 | 2024-01-18 | 2.284 | 3,905 | -11,714 | 0.00% | 8,921 |
| 2023-12-29 | 2023-12-27 | 2.786 | 15,619 | -5,857 | 0.00% | 43,520 |
| 2023-12-28 | 2023-12-22 | 2.674 | 21,476 | -11,714 | 0.00% | 57,419 |
| 2023-12-18 | 2023-12-14 | 2.858 | 33,190 | -7,810 | 0.01% | 94,859 |
| 2023-12-14 | 2023-12-12 | 1.946 | 41,000 | +9,762 | 0.01% | 79,800 |
| 2023-12-12 | 2023-12-08 | 1.946 | 31,238 | -2,929 | 0.01% | 60,800 |
| 2023-12-11 | 2023-12-07 | 1.803 | 34,167 | +13,667 | 0.01% | 61,601 |
| 2023-12-07 | 2023-12-05 | 1.731 | 20,500 | -5,857 | 0.00% | 35,490 |
| 2023-12-05 | 2023-12-01 | 1.875 | 26,357 | -11,714 | 0.00% | 49,410 |
| 2023-12-04 | 2023-11-30 | 1.741 | 38,071 | +20,500 | 0.01% | 66,299 |
| 2023-10-27 | 2023-10-25 | 1.106 | 17,571 | -8,786 | 0.00% | 19,440 |
| 2023-10-26 | 2023-10-24 | 1.096 | 26,357 | -976 | 0.00% | 28,890 |
| 2023-10-24 | 2023-10-19 | 1.137 | 27,333 | +9,762 | 0.01% | 31,080 |
| 2023-10-04 | 2023-09-29 | 1.342 | 17,571 | -4,881 | 0.00% | 23,579 |
| 2023-10-03 | 2023-09-28 | 1.342 | 22,452 | -9,762 | 0.00% | 30,129 |
| 2023-09-29 | 2023-09-27 | 1.321 | 32,214 | +14,643 | 0.01% | 42,570 |
| 2023-09-28 | 2023-09-26 | 1.352 | 17,571 | -4,881 | 0.00% | 23,759 |
| 2023-09-26 | 2023-09-22 | 1.301 | 22,452 | +4,881 | 0.00% | 29,210 |
| 2023-09-14 | 2023-09-12 | 1.311 | 17,571 | -977 | 0.00% | 23,039 |
| 2023-09-07 | 2023-09-05 | 1.352 | 18,548 | -2,928 | 0.00% | 25,081 |
| 2023-08-31 | 2023-08-29 | 1.444 | 21,476 | -976 | 0.00% | 31,020 |
| 2023-08-24 | 2023-08-22 | 1.332 | 22,452 | +976 | 0.00% | 29,899 |
| 2023-07-11 | 2023-07-07 | 1.178 | 21,476 | -4,881 | 0.00% | 25,300 |
| 2023-07-10 | 2023-07-06 | 1.178 | 26,357 | +4,881 | 0.00% | 31,050 |
| 2023-06-13 | 2023-06-09 | 1.700 | 21,476 | -14,643 | 0.00% | 36,520 |
| 2023-06-07 | 2023-06-05 | 1.772 | 36,119 | +14,643 | 0.01% | 64,010 |
| 2023-05-09 | 2023-05-05 | 1.936 | 21,476 | +2,928 | 0.00% | 41,580 |
| 2023-05-02 | 2023-04-27 | 1.844 | 18,548 | -3,904 | 0.00% | 34,201 |
| 2023-04-28 | 2023-04-26 | 1.823 | 22,452 | +3,904 | 0.00% | 40,939 |
| 2023-04-27 | 2023-04-25 | 1.844 | 18,548 | -17,571 | 0.00% | 34,201 |
| 2023-04-25 | 2023-04-21 | 2.069 | 36,119 | -8,786 | 0.01% | 74,740 |
| 2023-04-24 | 2023-04-20 | 2.295 | 44,905 | +976 | 0.01% | 103,041 |
| 2023-04-19 | 2023-04-17 | 2.448 | 43,929 | -1,952 | 0.01% | 107,551 |
| 2023-04-14 | 2023-04-12 | 2.346 | 45,881 | +2,929 | 0.01% | 107,630 |
| 2023-04-13 | 2023-04-11 | 2.643 | 42,952 | +3,904 | 0.01% | 113,519 |
| 2023-04-03 | 2023-03-30 | 2.551 | 39,048 | +1,953 | 0.01% | 99,601 |
| 2023-03-22 | 2023-03-20 | 2.540 | 37,095 | -1,953 | 0.01% | 94,239 |
| 2023-03-21 | 2023-03-17 | 2.663 | 39,048 | +1,953 | 0.01% | 104,001 |
| 2023-03-15 | 2023-03-13 | 2.643 | 37,095 | +2,928 | 0.01% | 98,039 |
| 2023-03-14 | 2023-03-10 | 2.366 | 34,167 | -3,904 | 0.01% | 80,851 |
| 2023-03-10 | 2023-03-08 | 2.284 | 38,071 | +3,904 | 0.01% | 86,969 |
| 2023-03-08 | 2023-03-06 | 2.909 | 34,167 | +2,929 | 0.01% | 99,401 |
| 2023-03-07 | 2023-03-03 | 2.766 | 31,238 | -976 | 0.01% | 86,400 |
| 2023-03-06 | 2023-03-02 | 2.674 | 32,214 | -1,953 | 0.01% | 86,129 |
| 2023-03-03 | 2023-03-01 | 2.612 | 34,167 | -10,738 | 0.01% | 89,251 |
| 2023-02-28 | 2023-02-24 | 2.131 | 44,905 | +5,857 | 0.01% | 95,681 |
| 2023-02-27 | 2023-02-23 | 2.039 | 39,048 | -13,666 | 0.01% | 79,601 |
| 2023-02-24 | 2023-02-22 | 1.946 | 52,714 | -4,881 | 0.01% | 102,599 |
| 2023-02-23 | 2023-02-21 | 1.946 | 57,595 | -2,929 | 0.01% | 112,100 |
| 2023-02-20 | 2023-02-16 | 1.813 | 60,524 | +4,881 | 0.01% | 109,740 |
| 2023-02-17 | 2023-02-15 | 1.793 | 55,643 | -15,619 | 0.01% | 99,750 |
| 2023-02-15 | 2023-02-13 | 1.977 | 71,262 | +2,929 | 0.01% | 140,890 |
| 2023-02-14 | 2023-02-10 | 1.977 | 68,333 | -977 | 0.01% | 135,099 |
| 2023-02-08 | 2023-02-06 | 1.567 | 69,310 | -976 | 0.01% | 108,631 |
| 2023-02-07 | 2023-02-03 | 1.649 | 70,286 | -22,452 | 0.01% | 115,920 |
| 2023-02-06 | 2023-02-02 | 1.700 | 92,738 | -5,857 | 0.02% | 157,700 |
| 2023-02-03 | 2023-02-01 | 1.649 | 98,595 | +7,809 | 0.02% | 162,610 |
| 2023-02-02 | 2023-01-31 | 1.639 | 90,786 | +1,953 | 0.02% | 148,800 |
| 2023-02-01 | 2023-01-30 | 1.639 | 88,833 | -977 | 0.02% | 145,599 |
| 2023-01-31 | 2023-01-27 | 1.700 | 89,810 | +977 | 0.02% | 152,721 |
| 2023-01-30 | 2023-01-26 | 1.660 | 88,833 | +3,904 | 0.02% | 147,419 |
| 2023-01-27 | 2023-01-20 | 1.700 | 84,929 | +7,810 | 0.02% | 144,421 |
| 2023-01-18 | 2023-01-16 | 1.619 | 77,119 | -10,738 | 0.01% | 124,820 |
| 2023-01-17 | 2023-01-13 | 1.721 | 87,857 | +976 | 0.02% | 151,200 |
| 2023-01-12 | 2023-01-10 | 1.813 | 86,881 | -3,905 | 0.02% | 157,530 |
| 2023-01-11 | 2023-01-09 | 1.905 | 90,786 | -976 | 0.02% | 172,981 |
| 2023-01-10 | 2023-01-06 | 1.557 | 91,762 | +976 | 0.02% | 142,880 |
| 2023-01-09 | 2023-01-05 | 1.588 | 90,786 | -10,738 | 0.02% | 144,150 |
| 2023-01-06 | 2023-01-04 | 1.639 | 101,524 | +10,738 | 0.02% | 166,400 |
| 2023-01-03 | 2022-12-29 | 1.485 | 90,786 | +8,786 | 0.02% | 134,850 |
| 2022-12-29 | 2022-12-23 | 2.100 | 82,000 | -7,810 | 0.02% | 172,200 |
| 2022-12-28 | 2022-12-22 | 1.936 | 89,810 | +977 | 0.02% | 173,881 |
| 2022-12-23 | 2022-12-21 | 1.946 | 88,833 | +4,881 | 0.02% | 172,899 |
| 2022-12-22 | 2022-12-20 | 1.762 | 83,952 | -977 | 0.02% | 147,919 |
| 2022-12-21 | 2022-12-19 | 1.946 | 84,929 | -18,547 | 0.02% | 165,301 |
| 2022-12-20 | 2022-12-16 | 2.110 | 103,476 | -976 | 0.02% | 218,360 |
| 2022-12-19 | 2022-12-15 | 1.700 | 104,452 | +1,952 | 0.02% | 177,619 |
| 2022-12-16 | 2022-12-14 | 1.946 | 102,500 | -32,214 | 0.02% | 199,500 |
| 2022-12-15 | 2022-12-13 | 1.864 | 134,714 | +73,214 | 0.02% | 251,159 |
| 2022-12-12 | 2022-12-08 | 0.820 | 61,500 | +976 | 0.01% | 50,400 |
| 2022-11-30 | 2022-11-28 | 0.768 | 60,524 | +1,953 | 0.01% | 46,500 |
| 2022-11-29 | 2022-11-25 | 0.809 | 58,571 | +1,952 | 0.01% | 47,400 |
| 2022-11-25 | 2022-11-23 | 0.820 | 56,619 | +6,833 | 0.01% | 46,400 |
| 2022-11-23 | 2022-11-21 | 0.820 | 49,786 | -10,738 | 0.01% | 40,800 |
| 2022-11-22 | 2022-11-18 | 0.912 | 60,524 | +32,214 | 0.01% | 55,180 |
| 2022-11-21 | 2022-11-17 | 0.799 | 28,310 | -35,142 | 0.01% | 22,620 |
| 2022-11-18 | 2022-11-16 | 0.799 | 63,452 | +50,762 | 0.01% | 50,700 |
| 2022-10-31 | 2022-10-27 | 0.830 | 12,690 | -14,643 | 0.00% | 10,530 |
| 2022-09-19 | 2022-09-15 | 0.820 | 27,333 | -9,762 | 0.01% | 22,400 |
| 2022-09-15 | 2022-09-13 | 0.820 | 37,095 | +9,762 | 0.01% | 30,400 |
| 2022-08-30 | 2022-08-26 | 0.799 | 27,333 | -2,929 | 0.01% | 21,840 |
| 2022-07-13 | 2022-07-11 | 0.676 | 30,262 | -52,714 | 0.01% | 20,460 |
| 2022-06-22 | 2022-06-20 | 0.912 | 82,976 | -58,572 | 0.02% | 75,650 |
| 2022-06-21 | 2022-06-17 | 0.901 | 141,548 | +71,262 | 0.03% | 127,600 |
| 2022-06-20 | 2022-06-16 | 1.158 | 70,286 | +53,691 | 0.01% | 81,360 |
| 2022-06-16 | 2022-06-14 | 0.656 | 16,595 | -32,215 | 0.00% | 10,880 |
| 2022-06-15 | 2022-06-13 | 0.686 | 48,810 | +28,310 | 0.01% | 33,500 |
| 2022-06-14 | 2022-06-10 | 0.645 | 20,500 | +9,762 | 0.00% | 13,230 |
| 2022-05-26 | 2022-05-24 | 0.456 | 10,738 | -19,524 | 0.00% | 4,895 |
| 2022-05-25 | 2022-05-23 | 0.481 | 30,262 | +19,524 | 0.01% | 14,570 |
| 2022-04-06 | 2022-04-01 | 0.717 | 10,738 | -4,881 | 0.00% | 7,700 |
| 2022-03-31 | 2022-03-29 | 0.779 | 15,619 | -976 | 0.00% | 12,160 |
| 2022-03-18 | 2022-03-16 | 0.727 | 16,595 | -90,786 | 0.00% | 12,070 |
| 2022-03-10 | 2022-03-08 | 0.799 | 107,381 | +1,952 | 0.02% | 85,800 |
| 2022-02-22 | 2022-02-18 | 1.117 | 105,429 | -976 | 0.02% | 117,720 |
| 2022-02-18 | 2022-02-16 | 1.137 | 106,405 | +92,738 | 0.02% | 120,990 |
| 2022-01-14 | 2022-01-12 | 1.260 | 13,667 | -976 | 0.00% | 17,220 |
| 2022-01-03 | 2021-12-29 | 1.506 | 14,643 | -2,928 | 0.00% | 22,050 |
| 2021-12-30 | 2021-12-28 | 1.526 | 17,571 | -4,881 | 0.00% | 26,819 |
| 2021-12-28 | 2021-12-22 | 1.711 | 22,452 | -977 | 0.00% | 38,409 |
| 2021-12-23 | 2021-12-21 | 1.772 | 23,429 | -976 | 0.00% | 41,521 |
| 2021-12-22 | 2021-12-20 | 1.793 | 24,405 | -3,905 | 0.00% | 43,750 |
| 2021-12-20 | 2021-12-16 | 2.110 | 28,310 | -1,952 | 0.01% | 59,741 |
| 2021-12-17 | 2021-12-15 | 2.561 | 30,262 | -18,548 | 0.01% | 77,509 |
| 2021-12-16 | 2021-12-14 | 2.693 | 48,810 | +7,697 | 0.01% | 131,426 |
| 2021-12-15 | 2021-12-13 | 2.693 | 41,113 | -52,076 | 0.01% | 110,701 |
| 2021-12-14 | 2021-12-10 | 2.671 | 93,189 | +38,372 | 0.02% | 248,881 |
| 2021-12-13 | 2021-12-09 | 2.901 | 54,817 | -9,136 | 0.01% | 159,000 |
| 2021-12-09 | 2021-12-07 | 2.233 | 63,953 | -9,136 | 0.01% | 142,800 |
| 2021-12-08 | 2021-12-06 | 2.167 | 73,089 | +913 | 0.01% | 158,400 |
| 2021-12-07 | 2021-12-03 | 2.386 | 72,176 | +9,137 | 0.01% | 172,221 |
| 2021-12-06 | 2021-12-02 | 2.528 | 63,039 | -4,568 | 0.01% | 159,389 |
| 2021-12-03 | 2021-12-01 | 2.430 | 67,607 | +4,568 | 0.01% | 164,279 |
| 2021-12-02 | 2021-11-30 | 2.528 | 63,039 | -8,223 | 0.01% | 159,389 |
| 2021-12-01 | 2021-11-29 | 2.572 | 71,262 | +9,136 | 0.01% | 183,300 |
| 2021-11-30 | 2021-11-26 | 2.583 | 62,126 | -29,235 | 0.01% | 160,481 |
| 2021-11-29 | 2021-11-25 | 2.955 | 91,361 | -28,322 | 0.02% | 269,999 |
| 2021-11-26 | 2021-11-24 | 2.517 | 119,683 | -14,618 | 0.02% | 301,299 |
| 2021-11-25 | 2021-11-23 | 1.981 | 134,301 | +73,089 | 0.03% | 266,069 |
| 2021-11-15 | 2021-11-11 | 1.576 | 61,212 | +56,644 | 0.01% | 96,480 |
| 2021-11-12 | 2021-11-10 | 1.445 | 4,568 | -5,482 | 0.00% | 6,600 |
| 2021-11-09 | 2021-11-05 | 1.445 | 10,050 | -5,481 | 0.00% | 14,520 |
| 2021-11-08 | 2021-11-04 | 1.489 | 15,531 | -914 | 0.00% | 23,119 |
| 2021-09-13 | 2021-09-09 | 2.058 | 16,445 | -914 | 0.00% | 33,840 |
| 2021-09-07 | 2021-09-03 | 2.510 | 17,359 | +779 | 0.00% | 43,564 |
| 2021-08-27 | 2021-08-25 | 2.166 | 16,580 | -1,746 | 0.00% | 35,909 |
| 2021-08-09 | 2021-08-05 | 2.315 | 18,326 | -872 | 0.00% | 42,421 |
| 2021-08-06 | 2021-08-04 | 2.338 | 19,198 | -11,345 | 0.00% | 44,880 |
| 2021-08-05 | 2021-08-03 | 2.212 | 30,543 | +9,600 | 0.01% | 67,551 |
| 2021-08-04 | 2021-08-02 | 2.395 | 20,943 | -2,618 | 0.00% | 50,159 |
| 2021-08-03 | 2021-07-30 | 2.131 | 23,561 | +1,745 | 0.00% | 50,219 |
| 2021-08-02 | 2021-07-29 | 2.533 | 21,816 | -35,779 | 0.00% | 55,250 |
| 2021-07-30 | 2021-07-28 | 1.765 | 57,595 | -2,617 | 0.01% | 101,641 |
| 2021-07-29 | 2021-07-27 | 1.696 | 60,212 | +42,759 | 0.01% | 102,119 |
| 2021-07-28 | 2021-07-26 | 1.581 | 17,453 | -873 | 0.00% | 27,600 |
| 2021-07-27 | 2021-07-23 | 2.899 | 18,326 | -6,108 | 0.00% | 53,131 |
| 2021-07-26 | 2021-07-22 | 4.057 | 24,434 | +7,854 | 0.01% | 99,120 |
| 2021-07-23 | 2021-07-21 | 3.220 | 16,580 | +7,854 | 0.00% | 53,389 |
| 2021-06-24 | 2021-06-22 | 4.194 | 8,726 | -3,491 | 0.00% | 36,598 |
| 2021-06-15 | 2021-06-10 | 5.684 | 12,217 | -1,745 | 0.00% | 69,440 |
| 2021-06-03 | 2021-06-01 | 6.773 | 13,962 | +872 | 0.00% | 94,558 |
| 2021-05-24 | 2021-05-20 | 7.188 | 13,090 | +256 | 0.00% | 94,091 |
| 2021-05-13 | 2021-05-11 | 7.784 | 12,834 | -5,133 | 0.00% | 99,901 |
| 2021-04-20 | 2021-04-16 | 9.666 | 17,967 | +1,711 | 0.00% | 173,666 |
| 2021-04-07 | 2021-03-31 | 9.304 | 16,256 | +855 | 0.00% | 151,238 |
| 2021-03-30 | 2021-03-26 | 10.729 | 15,401 | +856 | 0.00% | 165,244 |
| 2021-03-24 | 2021-03-22 | 11.735 | 14,545 | +1,711 | 0.00% | 170,680 |
| 2021-03-17 | 2021-03-15 | 13.277 | 12,834 | -855 | 0.00% | 170,402 |
| 2021-03-12 | 2021-03-10 | 12.366 | 13,689 | +855 | 0.00% | 169,275 |
| 2021-03-09 | 2021-03-05 | 14.119 | 12,834 | -1,711 | 0.00% | 181,202 |
| 2021-03-05 | 2021-03-03 | 14.423 | 14,545 | -7,700 | 0.00% | 209,780 |
| 2021-03-04 | 2021-03-02 | 13.675 | 22,245 | +1,711 | 0.00% | 304,195 |
| 2021-03-03 | 2021-03-01 | 14.166 | 20,534 | -856 | 0.00% | 290,878 |
| 2021-03-01 | 2021-02-25 | 13.558 | 21,390 | +856 | 0.00% | 290,003 |
| 2021-02-26 | 2021-02-24 | 12.857 | 20,534 | +5,989 | 0.00% | 263,998 |
| 2021-02-24 | 2021-02-22 | 13.020 | 14,545 | -1,711 | 0.00% | 189,380 |
| 2021-02-23 | 2021-02-19 | 12.225 | 16,256 | -3,423 | 0.00% | 198,737 |
| 2021-02-22 | 2021-02-18 | 11.828 | 19,679 | -855 | 0.00% | 232,765 |
| 2021-02-10 | 2021-02-08 | 12.225 | 20,534 | -2,567 | 0.00% | 251,038 |
| 2021-01-28 | 2021-01-26 | 11.922 | 23,101 | -4,278 | 0.00% | 275,401 |
| 2021-01-27 | 2021-01-25 | 12.389 | 27,379 | +5,134 | 0.01% | 339,201 |
| 2021-01-25 | 2021-01-21 | 10.940 | 22,245 | -2,567 | 0.00% | 243,356 |
| 2021-01-22 | 2021-01-20 | 9.642 | 24,812 | -856 | 0.01% | 239,249 |
| 2021-01-21 | 2021-01-19 | 9.701 | 25,668 | -4,278 | 0.01% | 249,003 |
| 2021-01-20 | 2021-01-18 | 10.811 | 29,946 | +5,989 | 0.01% | 323,754 |
| 2021-01-19 | 2021-01-15 | 16.503 | 23,957 | +2,567 | 0.01% | 395,368 |
| 2021-01-18 | 2021-01-14 | 14.960 | 21,390 | -855 | 0.00% | 320,004 |
| 2021-01-15 | 2021-01-13 | 13.277 | 22,245 | -856 | 0.00% | 295,355 |
| 2021-01-08 | 2021-01-06 | 15.428 | 23,101 | +5,134 | 0.00% | 356,401 |
| 2021-01-06 | 2021-01-04 | 15.849 | 17,967 | -856 | 0.00% | 284,754 |
| 2020-12-30 | 2020-12-28 | 14.142 | 18,823 | -856 | 0.00% | 266,200 |
| 2020-12-29 | 2020-12-24 | 13.371 | 19,679 | -855 | 0.00% | 263,126 |
| 2020-12-28 | 2020-12-22 | 15.662 | 20,534 | -856 | 0.00% | 321,598 |
| 2020-12-22 | 2020-12-18 | 16.503 | 21,390 | +856 | 0.00% | 353,004 |
| 2020-12-15 | 2020-12-11 | 16.386 | 20,534 | -18,823 | 0.00% | 336,477 |
| 2020-12-10 | 2020-12-08 | 17.158 | 39,357 | -856 | 0.01% | 675,278 |
| 2020-12-07 | 2020-12-03 | 18.023 | 40,213 | -855 | 0.01% | 724,745 |
| 2020-12-01 | 2020-11-27 | 18.864 | 41,068 | -5,989 | 0.01% | 774,714 |
| 2020-11-30 | 2020-11-26 | 18.911 | 47,057 | +855 | 0.01% | 889,892 |
| 2020-11-26 | 2020-11-24 | 20.220 | 46,202 | -1,711 | 0.01% | 934,203 |
| 2020-11-19 | 2020-11-17 | 19.495 | 47,913 | -856 | 0.01% | 934,079 |
| 2020-11-12 | 2020-11-10 | 20.851 | 48,769 | -3,422 | 0.01% | 1,016,888 |
| 2020-11-11 | 2020-11-09 | 21.739 | 52,191 | +1,711 | 0.01% | 1,134,600 |
| 2020-11-10 | 2020-11-06 | 22.277 | 50,480 | +5,989 | 0.01% | 1,124,544 |
| 2020-11-09 | 2020-11-05 | 22.441 | 44,491 | +856 | 0.01% | 998,407 |
| 2020-11-03 | 2020-10-30 | 22.020 | 43,635 | +856 | 0.01% | 960,838 |
| 2020-10-29 | 2020-10-27 | 23.142 | 42,779 | +855 | 0.01% | 989,988 |
| 2020-10-28 | 2020-10-23 | 24.077 | 41,924 | +856 | 0.01% | 1,009,402 |
| 2020-10-27 | 2020-10-22 | 25.012 | 41,068 | +855 | 0.01% | 1,027,192 |
| 2020-10-23 | 2020-10-21 | 24.486 | 40,213 | -855 | 0.01% | 984,657 |
| 2020-10-16 | 2020-10-14 | 26.239 | 41,068 | +855 | 0.01% | 1,077,592 |
| 2020-10-12 | 2020-10-08 | 28.226 | 40,213 | +20,534 | 0.01% | 1,135,058 |
| 2020-09-29 | 2020-09-25 | 23.960 | 19,679 | -855 | 0.00% | 471,510 |
| 2020-09-11 | 2020-09-09 | 26.005 | 20,534 | -856 | 0.00% | 533,996 |
| 2020-09-09 | 2020-09-07 | 27.408 | 21,390 | +1,711 | 0.00% | 586,257 |
| 2020-09-07 | 2020-09-03 | 27.362 | 19,679 | +52 | 0.00% | 538,463 |
| 2020-09-03 | 2020-09-01 | 28.007 | 19,627 | +853 | 0.00% | 549,690 |
| 2020-09-02 | 2020-08-31 | 28.007 | 18,774 | -853 | 0.00% | 525,800 |
| 2020-08-26 | 2020-08-24 | 27.597 | 19,627 | +853 | 0.00% | 541,640 |
| 2020-08-25 | 2020-08-21 | 27.304 | 18,774 | +853 | 0.00% | 512,600 |
| 2020-08-24 | 2020-08-20 | 27.187 | 17,921 | -853 | 0.00% | 487,210 |
| 2020-08-18 | 2020-08-14 | 23.437 | 18,774 | -853 | 0.00% | 440,000 |
| 2020-08-11 | 2020-08-07 | 25.663 | 19,627 | +853 | 0.00% | 503,691 |
| 2020-08-10 | 2020-08-06 | 24.843 | 18,774 | +5,120 | 0.00% | 466,400 |
| 2020-08-07 | 2020-08-05 | 24.960 | 13,654 | +854 | 0.00% | 340,805 |
| 2020-08-06 | 2020-08-04 | 23.554 | 12,800 | +5,120 | 0.00% | 301,490 |
| 2020-08-05 | 2020-08-03 | 21.984 | 7,680 | +1,706 | 0.00% | 168,834 |
| 2020-08-04 | 2020-07-31 | 18.609 | 5,974 | +854 | 0.00% | 111,169 |
| 2020-08-03 | 2020-07-30 | 19.265 | 5,120 | -854 | 0.00% | 98,637 |
| 2020-07-23 | 2020-07-21 | 19.734 | 5,974 | +854 | 0.00% | 117,889 |
| 2020-07-21 | 2020-07-17 | 19.031 | 5,120 | +2,560 | 0.00% | 97,437 |
| 2020-07-10 | 2020-07-08 | 19.148 | 2,560 | -853 | 0.00% | 49,018 |
| 2020-07-09 | 2020-07-07 | 18.867 | 3,413 | +853 | 0.00% | 64,391 |
| 2020-06-11 | 2020-06-09 | 17.320 | 2,560 | -853 | 0.00% | 44,338 |
| 2020-05-21 | 2020-05-19 | 17.625 | 3,413 | +27 | 0.00% | 60,154 |
| 2020-05-04 | 2020-04-28 | 14.554 | 3,386 | -7,619 | 0.00% | 49,278 |
| 2020-04-29 | 2020-04-27 | 14.223 | 11,005 | +7,619 | 0.00% | 156,522 |
| 2020-03-20 | 2020-03-18 | 10.750 | 3,386 | -2,540 | 0.00% | 36,399 |
| 2020-03-17 | 2020-03-13 | 11.695 | 5,926 | -3,386 | 0.00% | 69,304 |
| 2020-03-12 | 2020-03-10 | 12.451 | 9,312 | +3,386 | 0.00% | 115,943 |
| 2020-03-06 | 2020-03-04 | 11.860 | 5,926 | -846 | 0.00% | 70,284 |
| 2020-02-24 | 2020-02-20 | 12.593 | 6,772 | +846 | 0.00% | 85,277 |
| 2020-02-13 | 2020-02-11 | 12.026 | 5,926 | -1,693 | 0.00% | 71,264 |
| 2020-02-12 | 2020-02-10 | 12.333 | 7,619 | +847 | 0.00% | 93,963 |
| 2020-02-11 | 2020-02-07 | 12.971 | 6,772 | +846 | 0.00% | 87,837 |
| 2020-02-10 | 2020-02-06 | 11.813 | 5,926 | +847 | 0.00% | 70,004 |
| 2020-02-06 | 2020-02-04 | 12.096 | 5,079 | -847 | 0.00% | 61,438 |
| 2020-01-31 | 2020-01-29 | 11.978 | 5,926 | -846 | 0.00% | 70,984 |
| 2020-01-30 | 2020-01-24 | 12.498 | 6,772 | +846 | 0.00% | 84,637 |
| 2020-01-22 | 2020-01-20 | 14.152 | 5,926 | -1,693 | 0.00% | 83,864 |
| 2020-01-14 | 2020-01-10 | 14.057 | 7,619 | +847 | 0.00% | 107,104 |
| 2020-01-07 | 2020-01-03 | 12.498 | 6,772 | +846 | 0.00% | 84,637 |
| 2019-12-23 | 2019-12-19 | 11.907 | 5,926 | -846 | 0.00% | 70,564 |
| 2019-12-20 | 2019-12-18 | 11.789 | 6,772 | -5,079 | 0.00% | 79,837 |
| 2019-12-19 | 2019-12-17 | 11.789 | 11,851 | -847 | 0.00% | 139,716 |
| 2019-12-10 | 2019-12-06 | 12.829 | 12,698 | +5,079 | 0.00% | 162,901 |
| 2019-12-09 | 2019-12-05 | 12.356 | 7,619 | -846 | 0.00% | 94,143 |
| 2019-12-05 | 2019-12-03 | 11.577 | 8,465 | -1,693 | 0.00% | 97,997 |
| 2019-12-04 | 2019-12-02 | 11.459 | 10,158 | +846 | 0.00% | 116,396 |
| 2019-11-29 | 2019-11-27 | 11.636 | 9,312 | -846 | 0.00% | 108,352 |
| 2019-11-26 | 2019-11-22 | 12.096 | 10,158 | +846 | 0.00% | 122,876 |
| 2019-11-25 | 2019-11-21 | 12.262 | 9,312 | -846 | 0.00% | 114,183 |
| 2019-11-20 | 2019-11-18 | 12.002 | 10,158 | +846 | 0.00% | 121,916 |
| 2019-11-19 | 2019-11-15 | 11.789 | 9,312 | -846 | 0.00% | 109,782 |
| 2019-11-18 | 2019-11-14 | 12.167 | 10,158 | +846 | 0.00% | 123,596 |
| 2019-11-11 | 2019-11-07 | 12.640 | 9,312 | +2,540 | 0.00% | 117,703 |
| 2019-11-05 | 2019-11-01 | 11.860 | 6,772 | -847 | 0.00% | 80,317 |
| 2019-11-01 | 2019-10-30 | 11.978 | 7,619 | -1,693 | 0.00% | 91,263 |
| 2019-10-31 | 2019-10-29 | 11.884 | 9,312 | -1,693 | 0.00% | 110,662 |
| 2019-10-30 | 2019-10-28 | 11.600 | 11,005 | -1,693 | 0.00% | 127,662 |
| 2019-10-29 | 2019-10-25 | 10.939 | 12,698 | +847 | 0.00% | 138,901 |
| 2019-10-24 | 2019-10-22 | 10.419 | 11,851 | +5,079 | 0.00% | 123,476 |
| 2019-10-16 | 2019-10-14 | 9.261 | 6,772 | -847 | 0.00% | 62,718 |
| 2019-10-15 | 2019-10-11 | 8.942 | 7,619 | -846 | 0.00% | 68,132 |
| 2019-10-03 | 2019-09-30 | 9.167 | 8,465 | -1,693 | 0.00% | 77,598 |
| 2019-09-20 | 2019-09-18 | 8.198 | 10,158 | -847 | 0.00% | 83,277 |
| 2019-09-19 | 2019-09-17 | 7.986 | 11,005 | -846 | 0.00% | 87,881 |
| 2019-09-18 | 2019-09-16 | 8.127 | 11,851 | +846 | 0.00% | 96,317 |
| 2019-09-17 | 2019-09-13 | 7.643 | 11,005 | -846 | 0.00% | 84,111 |
| 2019-09-11 | 2019-09-09 | 7.336 | 11,851 | -1,693 | 0.00% | 86,937 |
| 2019-09-10 | 2019-09-06 | 7.371 | 13,544 | +846 | 0.00% | 99,837 |
| 2019-09-06 | 2019-09-04 | 7.077 | 12,698 | -846 | 0.00% | 89,860 |
| 2019-09-05 | 2019-09-03 | 6.838 | 13,544 | +975 | 0.00% | 92,614 |
| 2019-09-04 | 2019-09-02 | 7.435 | 12,569 | -838 | 0.00% | 93,447 |
| 2019-09-02 | 2019-08-29 | 7.315 | 13,407 | -838 | 0.00% | 98,077 |
| 2019-08-30 | 2019-08-28 | 7.172 | 14,245 | -7,542 | 0.00% | 102,168 |
| 2019-08-29 | 2019-08-27 | 7.160 | 21,787 | -5,028 | 0.00% | 156,000 |
| 2019-08-28 | 2019-08-26 | 6.862 | 26,815 | +1,676 | 0.01% | 184,002 |
| 2019-08-27 | 2019-08-23 | 6.206 | 25,139 | -838 | 0.01% | 156,001 |
| 2019-08-23 | 2019-08-21 | 5.907 | 25,977 | -838 | 0.01% | 153,451 |
| 2019-08-22 | 2019-08-20 | 5.728 | 26,815 | -1,676 | 0.01% | 153,601 |
| 2019-08-21 | 2019-08-19 | 5.824 | 28,491 | +1,676 | 0.01% | 165,922 |
| 2019-08-20 | 2019-08-16 | 5.466 | 26,815 | -838 | 0.01% | 146,561 |
| 2019-08-19 | 2019-08-15 | 5.466 | 27,653 | +838 | 0.01% | 151,141 |
| 2019-08-15 | 2019-08-13 | 5.490 | 26,815 | +7,542 | 0.01% | 147,201 |
| 2019-08-14 | 2019-08-12 | 5.788 | 19,273 | -10,056 | 0.00% | 111,549 |
| 2019-08-08 | 2019-08-06 | 5.334 | 29,329 | -838 | 0.01% | 156,452 |
| 2019-08-07 | 2019-08-05 | 5.334 | 30,167 | -2,514 | 0.01% | 160,922 |
| 2019-08-06 | 2019-08-02 | 5.430 | 32,681 | -7,541 | 0.01% | 177,453 |
| 2019-08-05 | 2019-08-01 | 5.382 | 40,222 | +8,379 | 0.01% | 216,479 |
| 2019-08-02 | 2019-07-31 | 5.478 | 31,843 | +1,676 | 0.01% | 174,423 |
| 2019-08-01 | 2019-07-30 | 5.346 | 30,167 | +2,514 | 0.01% | 161,282 |
| 2019-07-31 | 2019-07-29 | 4.964 | 27,653 | -1,676 | 0.01% | 137,281 |
| 2019-07-30 | 2019-07-26 | 4.642 | 29,329 | -2,514 | 0.01% | 136,152 |
| 2019-07-26 | 2019-07-24 | 4.642 | 31,843 | -3,351 | 0.01% | 147,822 |
| 2019-07-25 | 2019-07-23 | 4.714 | 35,194 | -3,352 | 0.01% | 165,898 |
| 2019-07-24 | 2019-07-22 | 4.630 | 38,546 | -2,514 | 0.01% | 178,479 |
| 2019-07-23 | 2019-07-19 | 4.630 | 41,060 | -15,921 | 0.01% | 190,119 |
| 2019-07-22 | 2019-07-18 | 4.404 | 56,981 | -5,028 | 0.01% | 250,918 |
| 2019-07-19 | 2019-07-17 | 4.296 | 62,009 | -1,676 | 0.01% | 266,399 |
| 2019-07-17 | 2019-07-15 | 3.974 | 63,685 | -2,514 | 0.01% | 253,080 |
| 2019-07-12 | 2019-07-10 | 4.034 | 66,199 | -7,542 | 0.01% | 267,020 |
| 2019-07-11 | 2019-07-09 | 4.034 | 73,741 | -3,351 | 0.02% | 297,442 |
| 2019-07-10 | 2019-07-08 | 4.153 | 77,092 | -7,542 | 0.02% | 320,158 |
| 2019-07-09 | 2019-07-05 | 4.177 | 84,634 | -2,514 | 0.02% | 353,499 |
| 2019-07-08 | 2019-07-04 | 4.141 | 87,148 | -15,083 | 0.02% | 360,880 |
| 2019-07-05 | 2019-07-03 | 4.284 | 102,231 | -6,704 | 0.02% | 437,979 |
| 2019-07-04 | 2019-07-02 | 4.296 | 108,935 | -15,083 | 0.02% | 468,000 |
| 2019-07-03 | 2019-06-28 | 4.332 | 124,018 | -17,598 | 0.03% | 537,239 |
| 2019-07-02 | 2019-06-27 | 4.284 | 141,616 | -6,703 | 0.03% | 606,712 |
| 2019-06-28 | 2019-06-26 | 4.260 | 148,319 | -20,949 | 0.03% | 631,889 |
| 2019-06-27 | 2019-06-25 | 4.177 | 169,268 | -52,792 | 0.04% | 706,999 |
| 2019-06-26 | 2019-06-24 | 4.189 | 222,060 | -102,231 | 0.05% | 930,151 |
| 2019-06-25 | 2019-06-21 | 4.404 | 324,291 | 0.07% | 1,428,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy