History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 6,033,000 | +0 | 1.07% | 14,901,510 |
| 2025-10-13 | 2025-10-09 | 2.560 | 6,033,000 | +0 | 1.07% | 15,444,480 |
| 2025-10-10 | 2025-10-08 | 2.780 | 6,033,000 | -131,000 | 1.07% | 16,771,740 |
| 2025-10-09 | 2025-10-06 | 2.620 | 6,164,000 | +2,000 | 1.09% | 16,149,680 |
| 2025-10-08 | 2025-10-03 | 2.450 | 6,162,000 | -11,000 | 1.09% | 15,096,900 |
| 2025-10-06 | 2025-10-02 | 2.410 | 6,173,000 | -52,000 | 1.09% | 14,876,930 |
| 2025-10-03 | 2025-09-30 | 2.550 | 6,225,000 | -71,000 | 1.10% | 15,873,750 |
| 2025-10-02 | 2025-09-29 | 2.560 | 6,296,000 | -18,000 | 1.11% | 16,117,760 |
| 2025-09-30 | 2025-09-26 | 2.580 | 6,314,000 | -54,000 | 1.12% | 16,290,120 |
| 2025-09-29 | 2025-09-25 | 2.520 | 6,368,000 | -16,000 | 1.13% | 16,047,360 |
| 2025-09-26 | 2025-09-24 | 2.500 | 6,384,000 | -69,000 | 1.13% | 15,960,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 6,453,000 | -33,000 | 1.14% | 16,390,620 |
| 2025-09-24 | 2025-09-22 | 2.390 | 6,486,000 | -5,000 | 1.15% | 15,501,540 |
| 2025-09-23 | 2025-09-19 | 2.370 | 6,491,000 | -16,000 | 1.15% | 15,383,670 |
| 2025-09-22 | 2025-09-18 | 2.450 | 6,507,000 | -53,000 | 1.15% | 15,942,150 |
| 2025-09-19 | 2025-09-17 | 2.530 | 6,560,000 | -13,000 | 1.16% | 16,596,800 |
| 2025-09-18 | 2025-09-16 | 2.470 | 6,573,000 | -24,000 | 1.16% | 16,235,310 |
| 2025-09-17 | 2025-09-15 | 2.480 | 6,597,000 | +7,000 | 1.17% | 16,360,560 |
| 2025-09-16 | 2025-09-12 | 2.470 | 6,590,000 | +25,000 | 1.17% | 16,277,300 |
| 2025-09-15 | 2025-09-11 | 2.330 | 6,565,000 | -46,000 | 1.16% | 15,296,450 |
| 2025-09-12 | 2025-09-10 | 2.370 | 6,611,000 | +8,000 | 1.17% | 15,668,070 |
| 2025-09-11 | 2025-09-09 | 2.300 | 6,603,000 | +12,000 | 1.17% | 15,186,900 |
| 2025-09-10 | 2025-09-08 | 2.280 | 6,591,000 | +6,000 | 1.17% | 15,027,480 |
| 2025-09-09 | 2025-09-05 | 2.300 | 6,585,000 | +4,000 | 1.17% | 15,145,500 |
| 2025-09-08 | 2025-09-04 | 2.300 | 6,581,000 | +1,000 | 1.17% | 15,136,300 |
| 2025-09-04 | 2025-09-02 | 2.380 | 6,580,000 | -6,000 | 1.16% | 15,660,400 |
| 2025-09-03 | 2025-09-01 | 2.460 | 6,586,000 | -6,000 | 1.17% | 16,201,560 |
| 2025-09-02 | 2025-08-29 | 2.420 | 6,592,000 | -9,000 | 1.17% | 15,952,640 |
| 2025-09-01 | 2025-08-28 | 2.400 | 6,601,000 | -17,000 | 1.17% | 15,842,400 |
| 2025-08-29 | 2025-08-27 | 2.360 | 6,618,000 | -3,000 | 1.17% | 15,618,480 |
| 2025-08-28 | 2025-08-26 | 2.380 | 6,621,000 | +8,000 | 1.17% | 15,757,980 |
| 2025-08-27 | 2025-08-25 | 2.390 | 6,613,000 | +77,000 | 1.17% | 15,805,070 |
| 2025-08-26 | 2025-08-22 | 2.550 | 6,536,000 | -102,000 | 1.16% | 16,666,800 |
| 2025-08-25 | 2025-08-21 | 2.610 | 6,638,000 | -18,000 | 1.18% | 17,325,180 |
| 2025-08-22 | 2025-08-20 | 2.860 | 6,656,000 | +2,000 | 1.18% | 19,036,160 |
| 2025-08-21 | 2025-08-19 | 2.970 | 6,654,000 | -54,000 | 1.18% | 19,762,380 |
| 2025-08-20 | 2025-08-18 | 3.020 | 6,708,000 | -8,000 | 1.19% | 20,258,160 |
| 2025-08-19 | 2025-08-15 | 3.012 | 6,716,000 | +1,000 | 1.19% | 20,226,626 |
| 2025-08-18 | 2025-08-14 | 3.012 | 6,715,000 | +213,571 | 1.19% | 20,223,615 |
| 2025-08-15 | 2025-08-13 | 3.022 | 6,501,429 | +90,786 | 1.18% | 19,647,001 |
| 2025-08-14 | 2025-08-12 | 2.889 | 6,410,643 | +35,143 | 1.16% | 18,518,940 |
| 2025-08-13 | 2025-08-11 | 2.981 | 6,375,500 | +43,929 | 1.16% | 19,005,210 |
| 2025-08-12 | 2025-08-08 | 3.012 | 6,331,571 | +12,690 | 1.15% | 19,068,839 |
| 2025-08-11 | 2025-08-07 | 2.991 | 6,318,881 | +26,357 | 1.15% | 18,901,160 |
| 2025-08-08 | 2025-08-06 | 3.001 | 6,292,524 | +42,953 | 1.14% | 18,886,781 |
| 2025-08-07 | 2025-08-05 | 3.063 | 6,249,571 | +21,476 | 1.13% | 19,141,979 |
| 2025-08-06 | 2025-08-04 | 3.063 | 6,228,095 | +62,476 | 1.13% | 19,076,199 |
| 2025-08-05 | 2025-08-01 | 3.001 | 6,165,619 | +38,071 | 1.12% | 18,505,880 |
| 2025-08-04 | 2025-07-31 | 3.073 | 6,127,548 | +100,548 | 1.11% | 18,831,001 |
| 2025-08-01 | 2025-07-30 | 3.135 | 6,027,000 | +71,262 | 1.09% | 18,892,440 |
| 2025-07-31 | 2025-07-29 | 3.186 | 5,955,738 | +63,452 | 1.08% | 18,974,110 |
| 2025-07-30 | 2025-07-28 | 3.258 | 5,892,286 | +6,834 | 1.07% | 19,194,481 |
| 2025-07-29 | 2025-07-25 | 3.411 | 5,885,452 | +38,071 | 1.07% | 20,076,569 |
| 2025-07-28 | 2025-07-24 | 3.391 | 5,847,381 | +10,738 | 1.06% | 19,826,900 |
| 2025-07-25 | 2025-07-23 | 3.483 | 5,836,643 | +14,643 | 1.06% | 20,328,600 |
| 2025-07-24 | 2025-07-22 | 3.391 | 5,822,000 | +20,500 | 1.06% | 19,740,840 |
| 2025-07-23 | 2025-07-21 | 3.473 | 5,801,500 | +17,571 | 1.05% | 20,146,770 |
| 2025-07-22 | 2025-07-18 | 3.493 | 5,783,929 | +1,953 | 1.05% | 20,204,251 |
| 2025-07-21 | 2025-07-17 | 3.544 | 5,781,976 | +1,952 | 1.05% | 20,493,579 |
| 2025-07-18 | 2025-07-16 | 3.729 | 5,780,024 | +10,738 | 1.05% | 21,552,441 |
| 2025-07-17 | 2025-07-15 | 3.524 | 5,769,286 | +7,810 | 1.05% | 20,330,401 |
| 2025-07-16 | 2025-07-14 | 3.565 | 5,761,476 | +9,762 | 1.04% | 20,538,959 |
| 2025-07-15 | 2025-07-11 | 3.585 | 5,751,714 | +4,881 | 1.04% | 20,621,999 |
| 2025-07-14 | 2025-07-10 | 3.688 | 5,746,833 | +4,881 | 1.04% | 21,193,199 |
| 2025-07-11 | 2025-07-09 | 3.626 | 5,741,952 | +2,928 | 1.04% | 20,822,279 |
| 2025-07-10 | 2025-07-08 | 3.698 | 5,739,024 | +1,953 | 1.04% | 21,223,191 |
| 2025-07-09 | 2025-07-07 | 3.657 | 5,737,071 | +1,952 | 1.04% | 20,980,888 |
| 2025-07-03 | 2025-06-30 | 3.862 | 5,735,119 | -1,952 | 1.04% | 22,148,750 |
| 2025-07-02 | 2025-06-27 | 3.862 | 5,737,071 | +976 | 1.04% | 22,156,288 |
| 2025-06-30 | 2025-06-26 | 4.026 | 5,736,095 | -976 | 1.04% | 23,092,679 |
| 2025-06-26 | 2025-06-24 | 4.026 | 5,737,071 | +5,857 | 1.04% | 23,096,608 |
| 2025-06-25 | 2025-06-23 | 3.821 | 5,731,214 | +9,762 | 1.04% | 21,898,829 |
| 2025-06-23 | 2025-06-19 | 3.729 | 5,721,452 | -5,858 | 1.04% | 21,334,039 |
| 2025-06-20 | 2025-06-18 | 3.944 | 5,727,310 | -1,952 | 1.04% | 22,587,952 |
| 2025-06-19 | 2025-06-17 | 3.893 | 5,729,262 | -976 | 1.04% | 22,302,200 |
| 2025-06-18 | 2025-06-16 | 3.893 | 5,730,238 | -424,643 | 1.04% | 22,306,000 |
| 2025-06-17 | 2025-06-13 | 3.923 | 6,154,881 | -412,929 | 1.12% | 24,148,150 |
| 2025-06-16 | 2025-06-12 | 4.241 | 6,567,810 | -164,976 | 1.19% | 27,853,922 |
| 2025-06-13 | 2025-06-11 | 4.364 | 6,732,786 | -51,738 | 1.22% | 29,381,221 |
| 2025-06-12 | 2025-06-10 | 4.323 | 6,784,524 | -113,238 | 1.23% | 29,329,001 |
| 2025-06-11 | 2025-06-09 | 4.538 | 6,897,762 | -179,619 | 1.25% | 31,302,380 |
| 2025-06-10 | 2025-06-06 | 4.436 | 7,077,381 | -99,571 | 1.28% | 31,392,500 |
| 2025-06-09 | 2025-06-05 | 4.456 | 7,176,952 | -166,929 | 1.30% | 31,981,198 |
| 2025-06-06 | 2025-06-04 | 4.159 | 7,343,881 | -65,405 | 1.33% | 30,543,380 |
| 2025-06-05 | 2025-06-03 | 4.026 | 7,409,286 | -34,166 | 1.34% | 29,828,701 |
| 2025-06-04 | 2025-06-02 | 4.036 | 7,443,452 | -86,881 | 1.35% | 30,042,498 |
| 2025-06-03 | 2025-05-30 | 4.149 | 7,530,333 | -51,738 | 1.37% | 31,241,699 |
| 2025-06-02 | 2025-05-29 | 4.108 | 7,582,071 | -39,048 | 1.38% | 31,145,668 |
| 2025-05-30 | 2025-05-28 | 4.005 | 7,621,119 | -66,381 | 1.38% | 30,525,370 |
| 2025-05-29 | 2025-05-27 | 4.139 | 7,687,500 | -73,214 | 1.39% | 31,815,000 |
| 2025-05-28 | 2025-05-26 | 3.975 | 7,760,714 | -738,000 | 1.41% | 30,845,999 |
| 2025-05-27 | 2025-05-23 | 4.149 | 8,498,714 | -524,215 | 1.54% | 35,259,299 |
| 2025-05-26 | 2025-05-22 | 3.964 | 9,022,929 | -238,190 | 1.64% | 35,770,412 |
| 2025-05-21 | 2025-05-19 | 4.333 | 9,261,119 | -976 | 1.68% | 40,130,010 |
| 2025-05-20 | 2025-05-16 | 4.405 | 9,262,095 | -22,453 | 1.68% | 40,798,399 |
| 2025-05-19 | 2025-05-15 | 4.651 | 9,284,548 | -83,952 | 1.68% | 43,179,942 |
| 2025-05-16 | 2025-05-14 | 4.610 | 9,368,500 | -43,929 | 1.70% | 43,186,500 |
| 2025-05-15 | 2025-05-13 | 4.518 | 9,412,429 | -41,000 | 1.71% | 42,521,222 |
| 2025-05-14 | 2025-05-12 | 4.681 | 9,453,429 | -976 | 1.71% | 44,255,882 |
| 2025-05-12 | 2025-05-08 | 4.876 | 9,454,405 | -976 | 1.71% | 46,100,601 |
| 2025-05-06 | 2025-04-30 | 5.214 | 9,455,381 | -31,238 | 1.71% | 49,301,740 |
| 2025-05-02 | 2025-04-29 | 5.296 | 9,486,619 | +1,952 | 1.72% | 50,242,060 |
| 2025-04-22 | 2025-04-16 | 5.142 | 9,484,667 | -976 | 1.72% | 48,774,322 |
| 2025-04-10 | 2025-04-08 | 4.415 | 9,485,643 | -1,952 | 1.72% | 41,880,271 |
| 2025-04-09 | 2025-04-07 | 4.405 | 9,487,595 | +976 | 1.72% | 41,791,699 |
| 2025-04-07 | 2025-04-02 | 4.794 | 9,486,619 | -1,952 | 1.72% | 45,480,240 |
| 2025-04-03 | 2025-04-01 | 4.794 | 9,488,571 | +16,595 | 1.72% | 45,489,598 |
| 2025-04-02 | 2025-03-31 | 4.876 | 9,471,976 | -2,929 | 1.72% | 46,186,279 |
| 2025-04-01 | 2025-03-28 | 4.968 | 9,474,905 | +25,381 | 1.72% | 47,074,101 |
| 2025-03-31 | 2025-03-27 | 4.743 | 9,449,524 | -13,666 | 1.71% | 44,818,401 |
| 2025-03-28 | 2025-03-26 | 4.620 | 9,463,190 | -21,559 | 1.72% | 43,719,938 |
| 2025-03-27 | 2025-03-25 | 4.415 | 9,484,749 | +20,582 | 1.72% | 41,876,324 |
| 2025-03-26 | 2025-03-24 | 4.384 | 9,464,167 | -740,928 | 1.72% | 41,494,601 |
| 2025-03-25 | 2025-03-21 | 4.405 | 10,205,095 | -64,281 | 1.85% | 44,952,199 |
| 2025-03-24 | 2025-03-20 | 4.456 | 10,269,376 | +71,114 | 1.86% | 45,761,341 |
| 2025-03-21 | 2025-03-19 | 4.538 | 10,198,262 | -10,738 | 1.85% | 46,280,210 |
| 2025-03-20 | 2025-03-18 | 4.794 | 10,209,000 | -13,667 | 1.85% | 48,943,440 |
| 2025-03-19 | 2025-03-17 | 4.712 | 10,222,667 | -7,809 | 1.85% | 48,171,202 |
| 2025-03-18 | 2025-03-14 | 4.507 | 10,230,476 | +739,952 | 1.86% | 46,111,999 |
| 2025-03-17 | 2025-03-13 | 4.374 | 9,490,524 | -3,905 | 1.72% | 41,512,941 |
| 2025-03-14 | 2025-03-12 | 4.640 | 9,494,429 | -4,881 | 1.72% | 44,058,782 |
| 2025-03-13 | 2025-03-11 | 4.671 | 9,499,310 | -976 | 1.72% | 44,373,362 |
| 2025-03-12 | 2025-03-10 | 4.139 | 9,500,286 | -976 | 1.72% | 39,317,281 |
| 2025-03-11 | 2025-03-07 | 4.251 | 9,501,262 | -976 | 1.72% | 40,391,950 |
| 2025-03-06 | 2025-03-04 | 4.098 | 9,502,238 | -10,738 | 1.72% | 38,936,000 |
| 2025-03-05 | 2025-03-03 | 4.200 | 9,512,976 | -13,667 | 1.73% | 39,954,499 |
| 2025-03-04 | 2025-02-28 | 4.005 | 9,526,643 | -16,595 | 1.73% | 38,157,691 |
| 2025-03-03 | 2025-02-27 | 4.220 | 9,543,238 | -14,643 | 1.73% | 40,277,120 |
| 2025-02-27 | 2025-02-25 | 3.534 | 9,557,881 | -127,979 | 1.73% | 33,778,950 |
| 2025-02-26 | 2025-02-24 | 3.729 | 9,685,860 | -23,428 | 1.76% | 36,116,446 |
| 2025-02-25 | 2025-02-21 | 3.893 | 9,709,288 | -15,619 | 1.76% | 37,795,180 |
| 2025-02-24 | 2025-02-20 | 3.831 | 9,724,907 | +12,690 | 1.76% | 37,258,253 |
| 2025-02-21 | 2025-02-19 | 3.555 | 9,712,217 | -11,714 | 1.76% | 34,523,378 |
| 2025-02-20 | 2025-02-18 | 3.698 | 9,723,931 | -136,083 | 1.76% | 35,959,571 |
| 2025-02-19 | 2025-02-17 | 3.206 | 9,860,014 | +26,357 | 1.79% | 31,614,572 |
| 2025-02-18 | 2025-02-14 | 3.421 | 9,833,657 | -21,098 | 1.78% | 33,645,498 |
| 2025-02-17 | 2025-02-13 | 3.483 | 9,854,755 | +8,442 | 1.79% | 34,323,391 |
| 2025-02-14 | 2025-02-12 | 3.749 | 9,846,313 | +366,415 | 1.79% | 36,916,469 |
| 2025-02-13 | 2025-02-11 | 3.893 | 9,479,898 | +133,394 | 1.72% | 36,902,237 |
| 2025-02-12 | 2025-02-10 | 4.067 | 9,346,504 | +355,204 | 1.69% | 38,010,636 |
| 2025-02-11 | 2025-02-07 | 4.057 | 8,991,300 | -197,673 | 1.63% | 36,473,976 |
| 2025-02-10 | 2025-02-06 | 4.087 | 9,188,973 | -14,614 | 1.67% | 37,558,246 |
| 2025-02-07 | 2025-02-05 | 3.923 | 9,203,587 | -9,066 | 1.67% | 36,109,488 |
| 2025-02-06 | 2025-02-04 | 4.169 | 9,212,653 | -85,905 | 1.67% | 38,410,022 |
| 2025-02-05 | 2025-02-03 | 4.067 | 9,298,558 | +86,881 | 1.69% | 37,815,648 |
| 2025-02-04 | 2025-01-28 | 4.108 | 9,211,677 | +136,667 | 1.67% | 37,839,772 |
| 2025-02-03 | 2025-01-24 | 3.975 | 9,075,010 | +220,619 | 1.65% | 36,069,845 |
| 2025-01-27 | 2025-01-23 | 3.749 | 8,854,391 | -212,810 | 1.61% | 33,197,487 |
| 2025-01-23 | 2025-01-21 | 4.098 | 9,067,201 | -4,963 | 1.64% | 37,153,409 |
| 2025-01-22 | 2025-01-20 | 4.067 | 9,072,164 | -894 | 1.65% | 36,894,942 |
| 2025-01-21 | 2025-01-17 | 4.005 | 9,073,058 | +1,952 | 1.65% | 36,340,917 |
| 2025-01-20 | 2025-01-16 | 4.139 | 9,071,106 | -8,867 | 1.65% | 37,541,104 |
| 2025-01-17 | 2025-01-15 | 4.190 | 9,079,973 | +1,058 | 1.65% | 38,042,872 |
| 2025-01-16 | 2025-01-14 | 4.057 | 9,078,915 | +5,513 | 1.65% | 36,829,394 |
| 2025-01-15 | 2025-01-13 | 4.139 | 9,073,402 | +7,521 | 1.65% | 37,550,606 |
| 2025-01-14 | 2025-01-10 | 4.098 | 9,065,881 | +3,905 | 1.64% | 37,148,000 |
| 2025-01-09 | 2025-01-07 | 4.436 | 9,061,976 | -80,048 | 1.64% | 40,195,389 |
| 2025-01-08 | 2025-01-06 | 4.600 | 9,142,024 | +63,453 | 1.66% | 42,048,851 |
| 2025-01-07 | 2025-01-03 | 4.753 | 9,078,571 | -77,119 | 1.65% | 43,151,998 |
| 2025-01-06 | 2025-01-02 | 4.897 | 9,155,690 | -916,902 | 1.66% | 44,831,618 |
| 2025-01-03 | 2024-12-31 | 5.224 | 10,072,592 | -3,988,714 | 1.83% | 52,623,151 |
| 2025-01-02 | 2024-12-27 | 5.122 | 14,061,306 | -3,868,643 | 2.55% | 72,021,323 |
| 2024-12-30 | 2024-12-24 | 5.030 | 17,929,949 | -6,834 | 3.25% | 90,183,270 |
| 2024-12-27 | 2024-12-20 | 5.040 | 17,936,783 | -90,389 | 3.25% | 90,401,386 |
| 2024-12-23 | 2024-12-19 | 5.214 | 18,027,172 | +63,056 | 3.27% | 93,996,313 |
| 2024-12-20 | 2024-12-18 | 5.337 | 17,964,116 | -98,199 | 3.26% | 95,875,802 |
| 2024-12-19 | 2024-12-17 | 5.101 | 18,062,315 | -4,881 | 3.28% | 92,144,239 |
| 2024-12-18 | 2024-12-16 | 5.142 | 18,067,196 | -5,857 | 3.28% | 92,909,454 |
| 2024-12-17 | 2024-12-13 | 5.122 | 18,073,053 | +144,476 | 3.28% | 92,569,296 |
| 2024-12-16 | 2024-12-12 | 5.296 | 17,928,577 | -5,810,285 | 3.25% | 94,951,493 |
| 2024-12-13 | 2024-12-11 | 5.163 | 23,738,862 | +7,809 | 4.31% | 122,562,008 |
| 2024-12-12 | 2024-12-10 | 5.224 | 23,731,053 | +7,810 | 4.30% | 123,980,282 |
| 2024-12-11 | 2024-12-09 | 5.296 | 23,723,243 | -977 | 4.30% | 125,640,609 |
| 2024-12-10 | 2024-12-06 | 5.245 | 23,724,220 | +474,429 | 4.30% | 124,430,641 |
| 2024-12-09 | 2024-12-05 | 5.204 | 23,249,791 | -33,190 | 4.22% | 120,989,644 |
| 2024-12-06 | 2024-12-04 | 5.214 | 23,282,981 | -44,905 | 4.22% | 121,400,870 |
| 2024-12-05 | 2024-12-03 | 5.429 | 23,327,886 | -88,834 | 4.23% | 126,653,352 |
| 2024-12-04 | 2024-12-02 | 5.429 | 23,416,720 | +8,786 | 4.25% | 127,135,655 |
| 2024-12-03 | 2024-11-29 | 5.286 | 23,407,934 | -18,547 | 4.25% | 123,730,914 |
| 2024-12-02 | 2024-11-28 | 5.276 | 23,426,481 | -977 | 4.25% | 123,588,972 |
| 2024-11-29 | 2024-11-27 | 5.255 | 23,427,458 | -61,500 | 4.25% | 123,114,149 |
| 2024-11-28 | 2024-11-26 | 5.194 | 23,488,958 | -27,333 | 4.26% | 121,993,627 |
| 2024-11-27 | 2024-11-25 | 5.142 | 23,516,291 | -46,857 | 4.26% | 120,931,093 |
| 2024-11-26 | 2024-11-22 | 5.142 | 23,563,148 | -19,524 | 4.27% | 121,172,052 |
| 2024-11-25 | 2024-11-21 | 5.204 | 23,582,672 | -15,619 | 4.28% | 122,721,924 |
| 2024-11-22 | 2024-11-20 | 5.214 | 23,598,291 | -26,357 | 4.28% | 123,044,943 |
| 2024-11-21 | 2024-11-19 | 5.101 | 23,624,648 | -37,095 | 4.28% | 120,520,277 |
| 2024-11-20 | 2024-11-18 | 5.101 | 23,661,743 | -7,810 | 4.29% | 120,709,516 |
| 2024-11-19 | 2024-11-15 | 5.020 | 23,669,553 | -10,738 | 4.29% | 118,809,610 |
| 2024-11-18 | 2024-11-14 | 4.897 | 23,680,291 | +74,191 | 4.29% | 115,952,566 |
| 2024-11-15 | 2024-11-13 | 5.101 | 23,606,100 | +146,428 | 4.28% | 120,425,656 |
| 2024-11-14 | 2024-11-12 | 5.112 | 23,459,672 | +5,857 | 4.25% | 119,918,977 |
| 2024-11-13 | 2024-11-11 | 5.173 | 23,453,815 | +29,286 | 4.25% | 121,330,589 |
| 2024-11-12 | 2024-11-08 | 5.163 | 23,424,529 | +442,214 | 4.25% | 120,939,129 |
| 2024-11-11 | 2024-11-07 | 5.296 | 22,982,315 | +117,143 | 4.17% | 121,716,582 |
| 2024-11-08 | 2024-11-06 | 5.020 | 22,865,172 | -976 | 4.15% | 114,772,010 |
| 2024-11-07 | 2024-11-05 | 5.132 | 22,866,148 | -12,691 | 4.15% | 117,353,533 |
| 2024-11-06 | 2024-11-04 | 5.276 | 22,878,839 | -23,428 | 4.15% | 120,699,826 |
| 2024-11-05 | 2024-11-01 | 5.224 | 22,902,267 | -9,762 | 4.15% | 119,650,380 |
| 2024-11-04 | 2024-10-31 | 5.132 | 22,912,029 | -6,833 | 4.16% | 117,589,003 |
| 2024-11-01 | 2024-10-30 | 5.081 | 22,918,862 | -502,820 | 4.16% | 116,450,179 |
| 2024-10-31 | 2024-10-29 | 5.153 | 23,421,682 | -1,429,061 | 4.25% | 120,684,501 |
| 2024-10-30 | 2024-10-28 | 5.245 | 24,850,743 | -173,762 | 4.51% | 130,339,116 |
| 2024-10-29 | 2024-10-25 | 5.296 | 25,024,505 | -97,619 | 4.54% | 132,532,220 |
| 2024-10-28 | 2024-10-24 | 5.399 | 25,122,124 | -211,834 | 4.56% | 135,622,706 |
| 2024-10-25 | 2024-10-23 | 5.634 | 25,333,958 | -100,547 | 4.59% | 142,735,227 |
| 2024-10-24 | 2024-10-22 | 5.819 | 25,434,505 | -306,524 | 4.61% | 147,991,598 |
| 2024-10-23 | 2024-10-21 | 5.685 | 25,741,029 | -573,420 | 4.67% | 146,347,167 |
| 2024-10-22 | 2024-10-18 | 6.085 | 26,314,449 | +976 | 4.77% | 160,120,213 |
| 2024-10-21 | 2024-10-17 | 6.075 | 26,313,473 | +69,310 | 4.77% | 159,844,722 |
| 2024-10-18 | 2024-10-16 | 6.034 | 26,244,163 | +47,833 | 4.76% | 158,348,318 |
| 2024-10-17 | 2024-10-15 | 6.116 | 26,196,330 | +28,309 | 4.75% | 160,206,531 |
| 2024-10-16 | 2024-10-14 | 6.320 | 26,168,021 | -5,857 | 4.75% | 165,394,658 |
| 2024-10-15 | 2024-10-10 | 6.372 | 26,173,878 | +64,429 | 4.75% | 166,772,290 |
| 2024-10-14 | 2024-10-09 | 6.239 | 26,109,449 | -665,844 | 4.73% | 162,884,753 |
| 2024-10-10 | 2024-10-08 | 6.402 | 26,775,293 | +36,119 | 4.86% | 171,427,181 |
| 2024-10-09 | 2024-10-07 | 7.068 | 26,739,174 | +207,929 | 4.85% | 189,000,308 |
| 2024-10-08 | 2024-10-04 | 7.263 | 26,531,245 | -1,953 | 4.81% | 192,694,491 |
| 2024-10-07 | 2024-10-03 | 7.130 | 26,533,198 | +19,524 | 4.81% | 189,175,230 |
| 2024-10-04 | 2024-10-02 | 7.396 | 26,513,674 | -5,857 | 4.81% | 196,097,720 |
| 2024-10-03 | 2024-09-30 | 7.417 | 26,519,531 | +39,047 | 4.81% | 196,684,366 |
| 2024-10-02 | 2024-09-27 | 6.648 | 26,480,484 | -41,000 | 4.80% | 176,050,008 |
| 2024-09-30 | 2024-09-26 | 5.880 | 26,521,484 | -469,547 | 4.81% | 155,946,326 |
| 2024-09-27 | 2024-09-25 | 5.603 | 26,991,031 | +194,262 | 4.89% | 151,241,938 |
| 2024-09-26 | 2024-09-24 | 5.429 | 26,796,769 | +37,095 | 4.86% | 145,486,848 |
| 2024-09-25 | 2024-09-23 | 5.511 | 26,759,674 | -1,807,744 | 4.85% | 147,478,437 |
| 2024-09-24 | 2024-09-20 | 5.460 | 28,567,418 | +406,178 | 5.18% | 155,978,102 |
| 2024-09-23 | 2024-09-19 | 5.511 | 28,161,240 | -3,905 | 5.11% | 155,202,775 |
| 2024-09-20 | 2024-09-17 | 5.265 | 28,165,145 | +46,857 | 5.11% | 148,299,793 |
| 2024-09-19 | 2024-09-16 | 5.235 | 28,118,288 | -4,881 | 5.10% | 147,188,951 |
| 2024-09-17 | 2024-09-13 | 5.450 | 28,123,169 | +43,929 | 5.10% | 153,264,412 |
| 2024-09-16 | 2024-09-12 | 5.368 | 28,079,240 | +77,119 | 5.09% | 150,723,881 |
| 2024-09-13 | 2024-09-11 | 5.429 | 28,002,121 | +74,190 | 5.08% | 152,031,028 |
| 2024-09-12 | 2024-09-10 | 5.440 | 27,927,931 | +135,691 | 5.06% | 151,914,321 |
| 2024-09-11 | 2024-09-09 | 5.603 | 27,792,240 | +112,261 | 5.04% | 155,731,444 |
| 2024-09-09 | 2024-09-04 | 5.849 | 27,679,979 | +188,405 | 5.02% | 161,907,624 |
| 2024-09-05 | 2024-09-03 | 5.839 | 27,491,574 | +62,476 | 4.99% | 160,523,971 |
| 2024-09-03 | 2024-08-30 | 5.634 | 27,429,098 | +76,143 | 4.97% | 154,539,552 |
| 2024-09-02 | 2024-08-29 | 5.829 | 27,352,955 | +83,953 | 4.96% | 159,434,370 |
| 2024-08-30 | 2024-08-28 | 5.665 | 27,269,002 | +39,733 | 4.95% | 154,475,571 |
| 2024-08-29 | 2024-08-27 | 5.900 | 27,229,269 | +29,576 | 4.94% | 160,665,970 |
| 2024-08-28 | 2024-08-26 | 5.941 | 27,199,693 | +39,733 | 4.93% | 161,605,981 |
| 2024-08-27 | 2024-08-23 | 5.819 | 27,159,960 | +25,381 | 4.93% | 158,031,221 |
| 2024-08-26 | 2024-08-22 | 6.003 | 27,134,579 | +2,929 | 4.92% | 162,886,892 |
| 2024-08-23 | 2024-08-21 | 6.034 | 27,131,650 | -105,939 | 4.92% | 163,703,112 |
| 2024-08-22 | 2024-08-20 | 5.696 | 27,237,589 | +45,415 | 4.94% | 155,134,678 |
| 2024-08-21 | 2024-08-19 | 5.921 | 27,192,174 | -230,891 | 4.93% | 161,004,199 |
| 2024-08-20 | 2024-08-16 | 5.839 | 27,423,065 | +244,048 | 4.97% | 160,123,945 |
| 2024-08-19 | 2024-08-15 | 5.255 | 27,179,017 | +40,024 | 4.93% | 142,829,049 |
| 2024-08-16 | 2024-08-14 | 5.276 | 27,138,993 | -65,405 | 4.92% | 143,174,736 |
| 2024-08-15 | 2024-08-13 | 5.091 | 27,204,398 | +318,238 | 4.93% | 138,503,562 |
| 2024-08-14 | 2024-08-12 | 4.897 | 26,886,160 | +938,119 | 4.88% | 131,650,378 |
| 2024-08-13 | 2024-08-09 | 4.968 | 25,948,041 | +327,024 | 4.71% | 128,917,462 |
| 2024-08-12 | 2024-08-08 | 4.825 | 25,621,017 | +1,896,738 | 4.65% | 123,618,283 |
| 2024-08-09 | 2024-08-07 | 5.101 | 23,724,279 | +697,976 | 4.30% | 121,028,541 |
| 2024-08-08 | 2024-08-06 | 4.897 | 23,026,303 | -138,619 | 4.18% | 112,750,258 |
| 2024-08-07 | 2024-08-05 | 4.466 | 23,164,922 | -4,881 | 4.20% | 103,462,452 |
| 2024-08-06 | 2024-08-02 | 4.302 | 23,169,803 | -342,643 | 4.20% | 99,686,665 |
| 2024-08-05 | 2024-08-01 | 4.466 | 23,512,446 | +40,024 | 4.26% | 105,014,612 |
| 2024-08-02 | 2024-07-31 | 4.518 | 23,472,422 | -9,762 | 4.26% | 106,038,098 |
| 2024-07-31 | 2024-07-29 | 4.292 | 23,482,184 | -1,952 | 4.26% | 100,790,116 |
| 2024-07-30 | 2024-07-26 | 4.231 | 23,484,136 | +6,833 | 4.33% | 99,355,079 |
| 2024-07-29 | 2024-07-25 | 4.210 | 23,477,303 | +125,929 | 4.33% | 98,845,172 |
| 2024-07-26 | 2024-07-24 | 4.425 | 23,351,374 | +28,309 | 4.30% | 103,338,373 |
| 2024-07-25 | 2024-07-23 | 4.589 | 23,323,065 | -49,785 | 4.30% | 107,035,803 |
| 2024-07-24 | 2024-07-22 | 4.579 | 23,372,850 | +6,833 | 4.31% | 107,024,850 |
| 2024-07-23 | 2024-07-19 | 4.487 | 23,366,017 | -1,953 | 4.31% | 104,839,329 |
| 2024-07-22 | 2024-07-18 | 4.579 | 23,367,970 | -75,166 | 4.31% | 107,002,505 |
| 2024-07-19 | 2024-07-17 | 4.436 | 23,443,136 | +179,619 | 4.32% | 103,984,603 |
| 2024-07-18 | 2024-07-16 | 4.405 | 23,263,517 | +540,809 | 4.29% | 102,472,955 |
| 2024-07-17 | 2024-07-15 | 4.733 | 22,722,708 | +7,810 | 4.19% | 107,539,372 |
| 2024-07-16 | 2024-07-12 | 4.784 | 22,714,898 | -17,572 | 4.19% | 108,665,856 |
| 2024-07-15 | 2024-07-11 | 4.866 | 22,732,470 | +5,858 | 4.19% | 110,612,872 |
| 2024-07-12 | 2024-07-10 | 4.569 | 22,726,612 | -2,929 | 4.19% | 103,832,901 |
| 2024-07-11 | 2024-07-09 | 4.610 | 22,729,541 | -62,476 | 4.19% | 104,777,640 |
| 2024-07-10 | 2024-07-08 | 4.507 | 22,792,017 | -71,262 | 4.20% | 102,730,847 |
| 2024-07-09 | 2024-07-05 | 4.610 | 22,863,279 | -976 | 4.21% | 105,394,140 |
| 2024-07-08 | 2024-07-04 | 4.579 | 22,864,255 | +8,785 | 4.21% | 104,695,981 |
| 2024-07-05 | 2024-07-03 | 4.610 | 22,855,470 | +168,881 | 4.21% | 105,358,142 |
| 2024-07-04 | 2024-07-02 | 4.671 | 22,686,589 | -8,785 | 4.18% | 105,974,037 |
| 2024-07-03 | 2024-06-28 | 4.835 | 22,695,374 | -2,929 | 4.18% | 109,734,901 |
| 2024-07-02 | 2024-06-27 | 4.743 | 22,698,303 | +4,881 | 4.18% | 107,656,390 |
| 2024-06-28 | 2024-06-26 | 4.733 | 22,693,422 | -976 | 4.18% | 107,400,771 |
| 2024-06-27 | 2024-06-25 | 4.989 | 22,694,398 | -1,952 | 4.18% | 113,217,370 |
| 2024-06-26 | 2024-06-24 | 4.917 | 22,696,350 | -4,881 | 4.18% | 111,599,614 |
| 2024-06-25 | 2024-06-21 | 4.938 | 22,701,231 | -10,739 | 4.18% | 112,088,712 |
| 2024-06-24 | 2024-06-20 | 4.968 | 22,711,970 | +7,810 | 4.19% | 112,839,714 |
| 2024-06-21 | 2024-06-19 | 5.040 | 22,704,160 | -17,571 | 4.19% | 114,428,966 |
| 2024-06-20 | 2024-06-18 | 4.938 | 22,721,731 | -10,739 | 4.19% | 112,189,932 |
| 2024-06-19 | 2024-06-17 | 4.845 | 22,732,470 | +511,524 | 4.19% | 110,147,134 |
| 2024-06-18 | 2024-06-14 | 4.815 | 22,220,946 | +1,953 | 4.10% | 106,985,725 |
| 2024-06-17 | 2024-06-13 | 4.866 | 22,218,993 | -10,738 | 4.10% | 108,114,368 |
| 2024-06-14 | 2024-06-12 | 4.999 | 22,229,731 | -6,834 | 4.10% | 111,126,967 |
| 2024-06-13 | 2024-06-11 | 5.050 | 22,236,565 | +1,953 | 4.10% | 112,300,077 |
| 2024-06-12 | 2024-06-07 | 5.050 | 22,234,612 | -5,858 | 4.10% | 112,290,214 |
| 2024-06-11 | 2024-06-06 | 5.122 | 22,240,470 | -135,859 | 4.10% | 113,914,602 |
| 2024-06-07 | 2024-06-05 | 5.020 | 22,376,329 | -976 | 4.12% | 112,318,256 |
| 2024-06-06 | 2024-06-04 | 5.399 | 22,377,305 | -252,833 | 4.13% | 120,804,700 |
| 2024-06-05 | 2024-06-03 | 5.245 | 22,630,138 | +336,446 | 4.17% | 118,692,314 |
| 2024-06-04 | 2024-05-31 | 5.009 | 22,293,692 | +212,450 | 4.11% | 111,675,084 |
| 2024-06-03 | 2024-05-30 | 4.866 | 22,081,242 | -180,595 | 4.07% | 107,444,092 |
| 2024-05-31 | 2024-05-29 | 4.938 | 22,261,837 | -8,786 | 4.10% | 109,919,178 |
| 2024-05-30 | 2024-05-28 | 4.886 | 22,270,623 | +6,833 | 4.11% | 108,821,869 |
| 2024-05-29 | 2024-05-27 | 4.825 | 22,263,790 | -1,952 | 4.10% | 107,420,072 |
| 2024-05-28 | 2024-05-24 | 4.917 | 22,265,742 | -2,929 | 4.10% | 109,482,283 |
| 2024-05-27 | 2024-05-23 | 5.122 | 22,268,671 | -2,928 | 4.11% | 114,059,047 |
| 2024-05-24 | 2024-05-22 | 5.173 | 22,271,599 | +5,857 | 4.11% | 115,214,784 |
| 2024-05-23 | 2024-05-21 | 4.989 | 22,265,742 | -35,143 | 4.10% | 111,078,899 |
| 2024-05-22 | 2024-05-20 | 5.245 | 22,300,885 | -288,952 | 4.11% | 116,965,422 |
| 2024-05-21 | 2024-05-17 | 5.091 | 22,589,837 | -2,105,643 | 4.16% | 115,009,819 |
| 2024-05-20 | 2024-05-16 | 5.440 | 24,695,480 | -803,405 | 4.55% | 134,331,365 |
| 2024-05-16 | 2024-05-13 | 5.050 | 25,498,885 | -169,857 | 4.70% | 128,775,588 |
| 2024-05-14 | 2024-05-10 | 5.224 | 25,668,742 | -427,552 | 4.73% | 134,103,525 |
| 2024-05-13 | 2024-05-09 | 5.224 | 26,096,294 | -21,476 | 4.81% | 136,337,224 |
| 2024-05-10 | 2024-05-08 | 4.763 | 26,117,770 | +8,785 | 4.81% | 124,409,768 |
| 2024-05-09 | 2024-05-07 | 4.712 | 26,108,985 | -589,619 | 4.81% | 123,030,632 |
| 2024-05-08 | 2024-05-06 | 4.671 | 26,698,604 | -33,190 | 4.92% | 124,715,040 |
| 2024-05-07 | 2024-05-03 | 4.866 | 26,731,794 | -32,214 | 4.93% | 130,072,998 |
| 2024-05-06 | 2024-05-02 | 4.671 | 26,764,008 | +4,881 | 4.93% | 125,020,556 |
| 2024-05-03 | 2024-04-30 | 4.487 | 26,759,127 | +22,452 | 4.93% | 120,063,634 |
| 2024-05-02 | 2024-04-29 | 4.456 | 26,736,675 | +19,524 | 4.93% | 119,141,232 |
| 2024-04-30 | 2024-04-26 | 4.712 | 26,717,151 | -30,262 | 4.93% | 125,896,429 |
| 2024-04-29 | 2024-04-25 | 4.446 | 26,747,413 | -3,905 | 4.93% | 118,915,084 |
| 2024-04-26 | 2024-04-24 | 4.600 | 26,751,318 | +6,833 | 4.93% | 123,043,013 |
| 2024-04-25 | 2024-04-23 | 4.466 | 26,744,485 | -30,261 | 4.93% | 119,450,002 |
| 2024-04-24 | 2024-04-22 | 4.251 | 26,774,746 | -244,854 | 4.94% | 113,825,323 |
| 2024-04-23 | 2024-04-19 | 4.231 | 27,019,600 | -7,810 | 4.98% | 114,312,678 |
| 2024-04-22 | 2024-04-18 | 4.231 | 27,027,410 | +5,857 | 4.98% | 114,345,720 |
| 2024-04-18 | 2024-04-16 | 3.975 | 27,021,553 | +202,538 | 4.98% | 107,400,787 |
| 2024-04-17 | 2024-04-15 | 4.190 | 26,819,015 | +107,217 | 4.94% | 112,365,132 |
| 2024-04-16 | 2024-04-12 | 4.364 | 26,711,798 | -24,405 | 4.92% | 116,567,680 |
| 2024-04-15 | 2024-04-11 | 4.487 | 26,736,203 | +122,831 | 4.93% | 119,960,778 |
| 2024-04-12 | 2024-04-10 | 4.200 | 26,613,372 | -18,548 | 4.91% | 111,776,162 |
| 2024-04-11 | 2024-04-09 | 4.354 | 26,631,920 | +203,854 | 4.91% | 115,946,286 |
| 2024-04-10 | 2024-04-08 | 4.354 | 26,428,066 | -1,952 | 4.87% | 115,058,775 |
| 2024-04-09 | 2024-04-05 | 4.272 | 26,430,018 | +1,952 | 4.87% | 112,901,301 |
| 2024-04-08 | 2024-04-03 | 4.159 | 26,428,066 | -66,381 | 4.87% | 109,914,971 |
| 2024-04-05 | 2024-04-02 | 4.333 | 26,494,447 | +150,333 | 4.88% | 114,804,962 |
| 2024-04-03 | 2024-03-28 | 4.302 | 26,344,114 | +48,930 | 4.86% | 113,343,944 |
| 2024-04-02 | 2024-03-27 | 4.384 | 26,295,184 | -17,540 | 4.85% | 115,288,348 |
| 2024-03-28 | 2024-03-26 | 4.507 | 26,312,724 | +323,119 | 4.85% | 118,599,790 |
| 2024-03-27 | 2024-03-25 | 4.507 | 25,989,605 | +539,833 | 4.79% | 117,143,390 |
| 2024-03-26 | 2024-03-22 | 4.569 | 25,449,772 | +131,786 | 4.69% | 116,274,422 |
| 2024-03-25 | 2024-03-21 | 4.774 | 25,317,986 | -48,810 | 4.67% | 120,859,420 |
| 2024-03-22 | 2024-03-20 | 4.702 | 25,366,796 | -976 | 4.68% | 119,273,437 |
| 2024-03-21 | 2024-03-19 | 4.733 | 25,367,772 | -5,857 | 4.68% | 120,057,621 |
| 2024-03-20 | 2024-03-18 | 4.866 | 25,373,629 | -9,762 | 4.68% | 123,464,366 |
| 2024-03-19 | 2024-03-15 | 4.845 | 25,383,391 | -25,381 | 4.68% | 122,991,816 |
| 2024-03-18 | 2024-03-14 | 4.733 | 25,408,772 | +5,857 | 4.68% | 120,251,661 |
| 2024-03-15 | 2024-03-13 | 4.395 | 25,402,915 | +6,834 | 4.68% | 111,636,518 |
| 2024-03-14 | 2024-03-12 | 4.405 | 25,396,081 | +2,928 | 4.68% | 111,866,640 |
| 2024-03-13 | 2024-03-11 | 4.180 | 25,393,153 | -1,218,368 | 4.68% | 106,130,993 |
| 2024-03-12 | 2024-03-08 | 4.456 | 26,611,521 | +1,616,135 | 4.91% | 118,583,534 |
| 2024-03-11 | 2024-03-07 | 4.487 | 24,995,386 | +18,651,196 | 4.61% | 112,150,029 |
| 2024-03-08 | 2024-03-06 | 4.825 | 6,344,190 | +1,331,770 | 1.17% | 30,609,943 |
| 2024-03-07 | 2024-03-05 | 4.999 | 5,012,420 | -1,971,270 | 0.92% | 25,057,210 |
| 2024-03-06 | 2024-03-04 | 5.286 | 6,983,690 | +3,114,089 | 1.29% | 36,914,763 |
| 2024-03-05 | 2024-03-01 | 4.835 | 3,869,601 | -1,562,440 | 0.71% | 18,709,993 |
| 2024-03-04 | 2024-02-29 | 4.886 | 5,432,041 | -4,355,802 | 1.00% | 26,542,807 |
| 2024-03-01 | 2024-02-28 | 4.589 | 9,787,843 | +6,152,773 | 1.80% | 44,919,038 |
| 2024-02-29 | 2024-02-27 | 4.057 | 3,635,070 | -222,884 | 0.67% | 14,745,972 |
| 2024-02-28 | 2024-02-26 | 4.036 | 3,857,954 | +959,426 | 0.71% | 15,571,079 |
| 2024-02-27 | 2024-02-23 | 3.770 | 2,898,528 | -255,379 | 0.53% | 10,926,744 |
| 2024-02-26 | 2024-02-22 | 3.831 | 3,153,907 | +758,061 | 0.58% | 12,083,310 |
| 2024-02-23 | 2024-02-21 | 3.104 | 2,395,846 | -1,580,140 | 0.44% | 7,436,472 |
| 2024-02-22 | 2024-02-20 | 3.032 | 3,975,986 | +1,147,023 | 0.73% | 12,055,965 |
| 2024-02-21 | 2024-02-19 | 3.001 | 2,828,963 | +730,105 | 0.52% | 8,491,029 |
| 2024-02-20 | 2024-02-16 | 3.206 | 2,098,858 | +619,879 | 0.39% | 6,729,655 |
| 2024-02-19 | 2024-02-15 | 3.176 | 1,478,979 | -78,096 | 0.27% | 4,696,660 |
| 2024-02-16 | 2024-02-14 | 3.073 | 1,557,075 | -40,023 | 0.29% | 4,785,157 |
| 2024-02-15 | 2024-02-09 | 2.540 | 1,597,098 | -120,072 | 0.29% | 4,057,408 |
| 2024-02-14 | 2024-02-07 | 2.397 | 1,717,170 | -5,805 | 0.32% | 4,116,182 |
| 2024-02-08 | 2024-02-06 | 2.397 | 1,722,975 | -17,572 | 0.32% | 4,130,097 |
| 2024-02-07 | 2024-02-05 | 2.397 | 1,740,547 | -9,762 | 0.32% | 4,172,219 |
| 2024-02-06 | 2024-02-02 | 2.366 | 1,750,309 | -31,238 | 0.32% | 4,141,829 |
| 2024-02-05 | 2024-02-01 | 2.530 | 1,781,547 | -26,357 | 0.33% | 4,507,748 |
| 2024-02-02 | 2024-01-31 | 2.459 | 1,807,904 | -19,524 | 0.33% | 4,444,798 |
| 2024-02-01 | 2024-01-30 | 2.479 | 1,827,428 | -28,309 | 0.34% | 4,530,239 |
| 2024-01-31 | 2024-01-29 | 2.561 | 1,855,737 | +287,976 | 0.34% | 4,752,497 |
| 2024-01-30 | 2024-01-26 | 2.571 | 1,567,761 | +213,785 | 0.29% | 4,031,058 |
| 2024-01-29 | 2024-01-25 | 2.264 | 1,353,976 | -976 | 0.25% | 3,065,270 |
| 2024-01-26 | 2024-01-24 | 2.223 | 1,354,952 | +976 | 0.25% | 3,011,959 |
| 2024-01-23 | 2024-01-19 | 2.213 | 1,353,976 | -366 | 0.25% | 2,995,920 |
| 2024-01-22 | 2024-01-18 | 2.284 | 1,354,342 | -18,548 | 0.25% | 3,093,846 |
| 2024-01-18 | 2024-01-16 | 2.602 | 1,372,890 | -11,348 | 0.25% | 3,572,193 |
| 2024-01-17 | 2024-01-15 | 2.510 | 1,384,238 | +11,348 | 0.26% | 3,474,100 |
| 2024-01-16 | 2024-01-12 | 2.438 | 1,372,890 | -11,348 | 0.25% | 3,347,173 |
| 2024-01-08 | 2024-01-04 | 3.073 | 1,384,238 | -976 | 0.26% | 4,254,000 |
| 2024-01-05 | 2024-01-03 | 3.196 | 1,385,214 | -5,857 | 0.26% | 4,427,279 |
| 2024-01-04 | 2024-01-02 | 3.227 | 1,391,071 | -3,905 | 0.26% | 4,488,749 |
| 2024-01-03 | 2023-12-29 | 2.889 | 1,394,976 | +10,738 | 0.26% | 4,029,779 |
| 2024-01-02 | 2023-12-28 | 2.766 | 1,384,238 | -5,857 | 0.26% | 3,828,600 |
| 2023-12-29 | 2023-12-27 | 2.786 | 1,390,095 | +5,857 | 0.26% | 3,873,279 |
| 2023-12-28 | 2023-12-22 | 2.674 | 1,384,238 | -2,929 | 0.26% | 3,700,980 |
| 2023-12-27 | 2023-12-21 | 2.971 | 1,387,167 | +2,929 | 0.26% | 4,120,901 |
| 2023-12-22 | 2023-12-20 | 3.135 | 1,384,238 | -6,833 | 0.26% | 4,339,080 |
| 2023-12-21 | 2023-12-19 | 2.971 | 1,391,071 | +6,833 | 0.26% | 4,132,499 |
| 2023-12-19 | 2023-12-15 | 3.227 | 1,384,238 | +927,381 | 0.26% | 4,466,700 |
| 2023-12-18 | 2023-12-14 | 2.858 | 456,857 | +248,928 | 0.08% | 1,305,720 |
| 2023-12-15 | 2023-12-13 | 2.356 | 207,929 | +977 | 0.04% | 489,901 |
| 2023-12-13 | 2023-12-11 | 1.946 | 206,952 | +976 | 0.04% | 402,799 |
| 2023-12-12 | 2023-12-08 | 1.946 | 205,976 | +976 | 0.04% | 400,900 |
| 2023-12-05 | 2023-12-01 | 1.875 | 205,000 | -1,952 | 0.04% | 384,300 |
| 2023-12-04 | 2023-11-30 | 1.741 | 206,952 | +26,357 | 0.04% | 360,399 |
| 2023-12-01 | 2023-11-29 | 1.240 | 180,595 | -3,905 | 0.03% | 223,850 |
| 2023-11-29 | 2023-11-27 | 1.209 | 184,500 | -14,643 | 0.03% | 223,020 |
| 2023-11-28 | 2023-11-24 | 1.035 | 199,143 | -1,952 | 0.04% | 206,040 |
| 2023-11-27 | 2023-11-23 | 0.963 | 201,095 | -10,738 | 0.04% | 193,640 |
| 2023-11-24 | 2023-11-22 | 0.963 | 211,833 | +63,452 | 0.04% | 203,980 |
| 2023-11-23 | 2023-11-21 | 0.922 | 148,381 | +36,119 | 0.03% | 136,800 |
| 2023-11-22 | 2023-11-20 | 0.901 | 112,262 | +56,619 | 0.02% | 101,200 |
| 2023-11-21 | 2023-11-17 | 0.891 | 55,643 | +53,691 | 0.01% | 49,590 |
| 2023-11-20 | 2023-11-16 | 0.891 | 1,952 | -1,277,916 | 0.00% | 1,740 |
| 2023-11-17 | 2023-11-15 | 0.912 | 1,279,868 | +82,000 | 0.24% | 1,166,865 |
| 2023-11-16 | 2023-11-14 | 0.922 | 1,197,868 | +46,857 | 0.22% | 1,104,376 |
| 2023-11-15 | 2023-11-13 | 0.912 | 1,151,011 | +59,548 | 0.21% | 1,049,385 |
| 2023-11-14 | 2023-11-10 | 0.881 | 1,091,463 | +132,762 | 0.20% | 961,552 |
| 2023-11-13 | 2023-11-09 | 0.820 | 958,701 | +113,238 | 0.18% | 785,667 |
| 2023-11-10 | 2023-11-08 | 0.912 | 845,463 | +51,738 | 0.16% | 770,815 |
| 2023-11-09 | 2023-11-07 | 0.994 | 793,725 | +45,881 | 0.15% | 788,692 |
| 2023-11-08 | 2023-11-06 | 1.004 | 747,844 | +67,357 | 0.14% | 750,762 |
| 2023-11-03 | 2023-11-01 | 1.076 | 680,487 | +28,310 | 0.13% | 731,938 |
| 2023-11-02 | 2023-10-31 | 1.106 | 652,177 | +40,024 | 0.12% | 721,530 |
| 2023-10-27 | 2023-10-25 | 1.106 | 612,153 | +976 | 0.11% | 677,250 |
| 2023-10-26 | 2023-10-24 | 1.096 | 611,177 | +1,952 | 0.11% | 669,910 |
| 2023-10-18 | 2023-10-16 | 1.219 | 609,225 | +2,929 | 0.11% | 742,660 |
| 2023-10-17 | 2023-10-13 | 1.270 | 606,296 | +10,738 | 0.11% | 770,144 |
| 2023-10-05 | 2023-10-03 | 1.321 | 595,558 | +41,976 | 0.11% | 787,008 |
| 2023-09-13 | 2023-09-11 | 1.332 | 553,582 | -976 | 0.10% | 737,209 |
| 2023-09-06 | 2023-09-04 | 1.362 | 554,558 | +976 | 0.10% | 755,551 |
| 2023-08-23 | 2023-08-21 | 1.229 | 553,582 | +976 | 0.10% | 680,501 |
| 2023-08-10 | 2023-08-08 | 1.496 | 552,606 | +976 | 0.10% | 826,483 |
| 2023-08-08 | 2023-08-04 | 1.578 | 551,630 | -976 | 0.10% | 870,230 |
| 2023-07-28 | 2023-07-26 | 1.373 | 552,606 | -35,143 | 0.10% | 758,553 |
| 2023-07-27 | 2023-07-25 | 1.393 | 587,749 | -1,952 | 0.11% | 818,835 |
| 2023-07-21 | 2023-07-19 | 1.270 | 589,701 | +35,143 | 0.11% | 749,064 |
| 2023-07-20 | 2023-07-18 | 1.260 | 554,558 | +42,952 | 0.10% | 698,743 |
| 2023-07-19 | 2023-07-14 | 1.280 | 511,606 | +38,072 | 0.09% | 655,105 |
| 2023-07-18 | 2023-07-13 | 1.280 | 473,534 | +45,881 | 0.09% | 606,355 |
| 2023-07-14 | 2023-07-12 | 1.219 | 427,653 | +44,904 | 0.08% | 521,319 |
| 2023-07-13 | 2023-07-11 | 1.240 | 382,749 | +57,596 | 0.07% | 474,422 |
| 2023-07-12 | 2023-07-10 | 1.209 | 325,153 | +48,809 | 0.06% | 393,039 |
| 2023-07-11 | 2023-07-07 | 1.178 | 276,344 | +49,786 | 0.05% | 325,547 |
| 2023-07-10 | 2023-07-06 | 1.178 | 226,558 | +35,143 | 0.04% | 266,896 |
| 2023-07-07 | 2023-07-05 | 1.270 | 191,415 | +976 | 0.04% | 243,144 |
| 2023-06-01 | 2023-05-30 | 1.700 | 190,439 | +6,833 | 0.04% | 323,839 |
| 2023-05-31 | 2023-05-29 | 1.660 | 183,606 | +976 | 0.03% | 304,696 |
| 2023-05-22 | 2023-05-18 | 1.916 | 182,630 | +2,929 | 0.03% | 349,848 |
| 2023-05-19 | 2023-05-17 | 1.926 | 179,701 | -3,905 | 0.03% | 346,078 |
| 2023-05-16 | 2023-05-12 | 1.916 | 183,606 | +1,953 | 0.03% | 351,717 |
| 2023-05-15 | 2023-05-11 | 1.967 | 181,653 | -27,334 | 0.03% | 357,280 |
| 2023-05-04 | 2023-05-02 | 1.762 | 208,987 | +31,238 | 0.04% | 368,225 |
| 2023-05-03 | 2023-04-28 | 1.813 | 177,749 | +22,453 | 0.03% | 322,289 |
| 2023-04-21 | 2023-04-19 | 2.459 | 155,296 | -6,834 | 0.03% | 381,801 |
| 2023-04-20 | 2023-04-18 | 2.438 | 162,130 | -1,952 | 0.03% | 395,281 |
| 2023-04-19 | 2023-04-17 | 2.448 | 164,082 | -3,905 | 0.03% | 401,721 |
| 2023-04-18 | 2023-04-14 | 2.438 | 167,987 | -2,928 | 0.03% | 409,561 |
| 2023-04-14 | 2023-04-12 | 2.346 | 170,915 | -44,905 | 0.03% | 400,942 |
| 2023-04-13 | 2023-04-11 | 2.643 | 215,820 | +56,619 | 0.04% | 570,396 |
| 2023-04-12 | 2023-04-06 | 2.571 | 159,201 | +3,905 | 0.03% | 409,341 |
| 2023-04-04 | 2023-03-31 | 2.571 | 155,296 | -976 | 0.03% | 399,300 |
| 2023-03-16 | 2023-03-14 | 2.520 | 156,272 | +148,380 | 0.03% | 393,805 |
| 2023-03-10 | 2023-03-08 | 2.284 | 7,892 | +1,953 | 0.00% | 18,028 |
| 2023-03-09 | 2023-03-07 | 2.745 | 5,939 | -1,953 | 0.00% | 16,305 |
| 2023-03-06 | 2023-03-02 | 2.674 | 7,892 | -1,952 | 0.00% | 21,101 |
| 2023-03-02 | 2023-02-28 | 2.172 | 9,844 | -1,952 | 0.00% | 21,378 |
| 2023-02-21 | 2023-02-17 | 1.813 | 11,796 | -976 | 0.00% | 21,388 |
| 2023-02-14 | 2023-02-10 | 1.977 | 12,772 | +12,772 | 0.00% | 25,251 |
| 2023-02-10 | 2023-02-08 | 1.578 | 0 | -21,476 | ||
| 2023-02-09 | 2023-02-07 | 1.608 | 21,476 | -27,334 | 0.00% | 34,540 |
| 2023-02-08 | 2023-02-06 | 1.567 | 48,810 | -114,214 | 0.01% | 76,501 |
| 2023-02-07 | 2023-02-03 | 1.649 | 163,024 | +6,834 | 0.03% | 268,870 |
| 2023-02-06 | 2023-02-02 | 1.700 | 156,190 | +122,023 | 0.03% | 265,599 |
| 2023-02-03 | 2023-02-01 | 1.649 | 34,167 | +11,715 | 0.01% | 56,351 |
| 2023-02-01 | 2023-01-30 | 1.639 | 22,452 | +22,452 | 0.00% | 36,799 |
| 2023-01-26 | 2023-01-19 | 1.537 | 0 | -9,762 | ||
| 2023-01-20 | 2023-01-18 | 1.598 | 9,762 | +9,762 | 0.00% | 15,600 |
| 2023-01-13 | 2023-01-11 | 1.711 | 0 | -353,381 | ||
| 2023-01-12 | 2023-01-10 | 1.813 | 353,381 | -208,905 | 0.07% | 640,740 |
| 2023-01-11 | 2023-01-09 | 1.905 | 562,286 | +147,405 | 0.10% | 1,071,361 |
| 2023-01-10 | 2023-01-06 | 1.557 | 414,881 | +379,738 | 0.08% | 646,000 |
| 2023-01-09 | 2023-01-05 | 1.588 | 35,143 | +31,238 | 0.01% | 55,800 |
| 2023-01-06 | 2023-01-04 | 1.639 | 3,905 | +3,905 | 0.00% | 6,400 |
| 2023-01-05 | 2023-01-03 | 1.660 | 0 | -12,690 | ||
| 2022-12-30 | 2022-12-28 | 2.008 | 12,690 | +12,690 | 0.00% | 25,479 |
| 2022-11-23 | 2022-11-21 | 0.820 | 0 | -976 | ||
| 2022-11-22 | 2022-11-18 | 0.912 | 976 | +976 | 0.00% | 890 |
| 2022-10-12 | 2022-10-10 | 0.840 | 0 | -2,929 | ||
| 2022-10-11 | 2022-10-07 | 0.860 | 2,929 | +2,929 | 0.00% | 2,520 |
| 2022-09-14 | 2022-09-09 | 0.789 | 0 | -4,881 | ||
| 2022-09-13 | 2022-09-08 | 0.789 | 4,881 | +4,881 | 0.00% | 3,850 |
| 2022-09-06 | 2022-09-02 | 0.871 | 0 | -29,286 | ||
| 2022-09-05 | 2022-09-01 | 0.820 | 29,286 | +29,286 | 0.01% | 24,000 |
| 2022-09-02 | 2022-08-31 | 0.840 | 0 | -14,643 | ||
| 2022-09-01 | 2022-08-30 | 0.881 | 14,643 | +3,905 | 0.00% | 12,900 |
| 2022-08-31 | 2022-08-29 | 0.830 | 10,738 | -30,262 | 0.00% | 8,910 |
| 2022-08-30 | 2022-08-26 | 0.799 | 41,000 | +41,000 | 0.01% | 32,760 |
| 2022-07-28 | 2022-07-26 | 0.707 | 0 | -9,762 | ||
| 2022-07-25 | 2022-07-21 | 0.738 | 9,762 | +9,762 | 0.00% | 7,200 |
| 2022-06-20 | 2022-06-16 | 1.158 | 0 | -976 | ||
| 2022-06-17 | 2022-06-15 | 0.799 | 976 | +976 | 0.00% | 780 |
| 2022-06-16 | 2022-06-14 | 0.656 | 0 | -2,929 | ||
| 2022-06-14 | 2022-06-10 | 0.645 | 2,929 | +1,953 | 0.00% | 1,890 |
| 2022-06-13 | 2022-06-09 | 0.563 | 976 | +976 | 0.00% | 550 |
| 2022-06-07 | 2022-06-02 | 0.502 | 0 | -31,238 | ||
| 2022-06-06 | 2022-06-01 | 0.522 | 31,238 | +2,928 | 0.01% | 16,320 |
| 2022-06-01 | 2022-05-30 | 0.456 | 28,310 | -10,738 | 0.01% | 12,905 |
| 2022-05-31 | 2022-05-27 | 0.456 | 39,048 | -55,642 | 0.01% | 17,800 |
| 2022-05-30 | 2022-05-26 | 0.461 | 94,690 | -54,667 | 0.02% | 43,650 |
| 2022-05-27 | 2022-05-25 | 0.471 | 149,357 | -29,286 | 0.03% | 70,380 |
| 2022-05-26 | 2022-05-24 | 0.456 | 178,643 | -32,214 | 0.03% | 81,435 |
| 2022-05-25 | 2022-05-23 | 0.481 | 210,857 | -26,357 | 0.04% | 101,520 |
| 2022-05-24 | 2022-05-20 | 0.481 | 237,214 | +175,714 | 0.04% | 114,210 |
| 2022-05-23 | 2022-05-19 | 0.461 | 61,500 | +15,619 | 0.01% | 28,350 |
| 2022-05-20 | 2022-05-18 | 0.456 | 45,881 | +45,881 | 0.01% | 20,915 |
| 2022-05-16 | 2022-05-12 | 0.456 | 0 | -106,405 | ||
| 2022-05-13 | 2022-05-11 | 0.522 | 106,405 | -19,524 | 0.02% | 55,590 |
| 2022-05-12 | 2022-05-10 | 0.522 | 125,929 | +19,524 | 0.02% | 65,790 |
| 2022-05-10 | 2022-05-05 | 0.594 | 106,405 | -81,024 | 0.02% | 63,220 |
| 2022-05-06 | 2022-05-04 | 0.635 | 187,429 | +24,405 | 0.03% | 119,040 |
| 2022-05-05 | 2022-05-03 | 0.645 | 163,024 | -82,000 | 0.03% | 105,210 |
| 2022-05-04 | 2022-04-29 | 0.625 | 245,024 | +53,691 | 0.05% | 153,110 |
| 2022-05-03 | 2022-04-28 | 0.563 | 191,333 | -26,357 | 0.04% | 107,800 |
| 2022-04-29 | 2022-04-27 | 0.584 | 217,690 | +43,928 | 0.04% | 127,110 |
| 2022-04-28 | 2022-04-26 | 0.594 | 173,762 | +32,214 | 0.03% | 103,240 |
| 2022-04-27 | 2022-04-25 | 0.594 | 141,548 | +14,643 | 0.03% | 84,100 |
| 2022-04-26 | 2022-04-22 | 0.635 | 126,905 | +82,000 | 0.02% | 80,600 |
| 2022-04-25 | 2022-04-21 | 0.625 | 44,905 | +44,905 | 0.01% | 28,060 |
| 2022-04-21 | 2022-04-19 | 0.645 | 0 | -6,833 | ||
| 2022-04-20 | 2022-04-14 | 0.666 | 6,833 | -6,834 | 0.00% | 4,550 |
| 2022-04-19 | 2022-04-13 | 0.635 | 13,667 | -17,571 | 0.00% | 8,680 |
| 2022-04-14 | 2022-04-12 | 0.666 | 31,238 | +31,238 | 0.01% | 20,800 |
| 2022-04-13 | 2022-04-11 | 0.666 | 0 | -19,524 | ||
| 2022-04-11 | 2022-04-07 | 0.727 | 19,524 | +9,762 | 0.00% | 14,200 |
| 2022-04-08 | 2022-04-06 | 0.748 | 9,762 | -11,714 | 0.00% | 7,300 |
| 2022-04-07 | 2022-04-04 | 0.768 | 21,476 | +21,476 | 0.00% | 16,500 |
| 2022-04-06 | 2022-04-01 | 0.717 | 0 | -1,619,500 | ||
| 2022-04-04 | 2022-03-31 | 0.748 | 1,619,500 | +89,810 | 0.30% | 1,211,070 |
| 2022-04-01 | 2022-03-30 | 0.758 | 1,529,690 | +18,547 | 0.28% | 1,159,580 |
| 2022-03-31 | 2022-03-29 | 0.779 | 1,511,143 | +106,405 | 0.28% | 1,176,480 |
| 2022-03-30 | 2022-03-28 | 0.799 | 1,404,738 | +124,952 | 0.26% | 1,122,420 |
| 2022-03-29 | 2022-03-25 | 0.789 | 1,279,786 | +113,238 | 0.24% | 1,009,470 |
| 2022-03-28 | 2022-03-24 | 0.871 | 1,166,548 | +420,738 | 0.22% | 1,015,750 |
| 2022-03-25 | 2022-03-23 | 0.820 | 745,810 | +219,643 | 0.14% | 611,200 |
| 2022-03-24 | 2022-03-22 | 0.789 | 526,167 | +44,905 | 0.10% | 415,030 |
| 2022-03-23 | 2022-03-21 | 0.820 | 481,262 | +201,095 | 0.09% | 394,400 |
| 2022-03-22 | 2022-03-18 | 0.820 | 280,167 | +182,548 | 0.05% | 229,600 |
| 2022-03-21 | 2022-03-17 | 0.748 | 97,619 | +97,619 | 0.02% | 73,000 |
| 2022-03-18 | 2022-03-16 | 0.727 | 0 | -1,599,976 | ||
| 2022-03-17 | 2022-03-15 | 0.676 | 1,599,976 | +62,476 | 0.29% | 1,081,740 |
| 2022-03-16 | 2022-03-14 | 0.717 | 1,537,500 | +120,071 | 0.28% | 1,102,500 |
| 2022-03-15 | 2022-03-11 | 0.789 | 1,417,429 | +121,048 | 0.26% | 1,118,040 |
| 2022-03-14 | 2022-03-10 | 0.779 | 1,296,381 | +118,119 | 0.24% | 1,009,280 |
| 2022-03-11 | 2022-03-09 | 0.779 | 1,178,262 | +350,452 | 0.22% | 917,320 |
| 2022-03-10 | 2022-03-08 | 0.799 | 827,810 | +334,834 | 0.15% | 661,440 |
| 2022-03-09 | 2022-03-07 | 0.830 | 492,976 | +492,976 | 0.09% | 409,050 |
| 2022-03-02 | 2022-02-28 | 1.076 | 0 | -976 | ||
| 2022-03-01 | 2022-02-25 | 1.065 | 976 | +976 | 0.00% | 1,040 |
| 2022-02-24 | 2022-02-22 | 1.065 | 0 | -41,000 | ||
| 2022-02-23 | 2022-02-21 | 1.065 | 41,000 | +41,000 | 0.01% | 43,680 |
| 2022-02-21 | 2022-02-17 | 1.065 | 0 | -1,307,119 | ||
| 2022-02-18 | 2022-02-16 | 1.137 | 1,307,119 | +393,405 | 0.24% | 1,486,290 |
| 2022-02-17 | 2022-02-15 | 0.973 | 913,714 | +237,214 | 0.17% | 889,200 |
| 2022-02-16 | 2022-02-14 | 0.973 | 676,500 | +55,643 | 0.12% | 658,350 |
| 2022-02-15 | 2022-02-11 | 0.994 | 620,857 | -139,595 | 0.11% | 616,920 |
| 2022-02-14 | 2022-02-10 | 1.055 | 760,452 | -93,715 | 0.14% | 802,370 |
| 2022-02-11 | 2022-02-09 | 1.045 | 854,167 | +299,691 | 0.16% | 892,500 |
| 2022-02-10 | 2022-02-08 | 1.004 | 554,476 | -861,000 | 0.10% | 556,640 |
| 2022-02-09 | 2022-02-07 | 1.014 | 1,415,476 | +649,166 | 0.26% | 1,435,500 |
| 2022-02-08 | 2022-02-04 | 1.055 | 766,310 | +47,834 | 0.14% | 808,551 |
| 2022-02-04 | 2022-01-27 | 0.994 | 718,476 | +718,476 | 0.13% | 713,920 |
| 2022-01-28 | 2022-01-26 | 1.014 | 0 | -1,467,214 | ||
| 2022-01-27 | 2022-01-25 | 0.994 | 1,467,214 | +485,166 | 0.27% | 1,457,910 |
| 2022-01-26 | 2022-01-24 | 1.076 | 982,048 | +10,738 | 0.18% | 1,056,300 |
| 2022-01-25 | 2022-01-21 | 1.106 | 971,310 | +175,715 | 0.18% | 1,074,601 |
| 2022-01-24 | 2022-01-20 | 1.147 | 795,595 | +795,595 | 0.15% | 912,800 |
| 2022-01-21 | 2022-01-19 | 1.137 | 0 | -339,714 | ||
| 2022-01-20 | 2022-01-18 | 1.209 | 339,714 | -41,000 | 0.06% | 410,640 |
| 2022-01-19 | 2022-01-17 | 1.209 | 380,714 | -704,810 | 0.07% | 460,200 |
| 2022-01-18 | 2022-01-14 | 1.240 | 1,085,524 | +491,024 | 0.20% | 1,345,520 |
| 2022-01-17 | 2022-01-13 | 1.168 | 594,500 | +256,738 | 0.11% | 694,260 |
| 2022-01-14 | 2022-01-12 | 1.260 | 337,762 | +100,548 | 0.06% | 425,580 |
| 2022-01-13 | 2022-01-11 | 1.280 | 237,214 | +129,833 | 0.04% | 303,750 |
| 2022-01-12 | 2022-01-10 | 1.321 | 107,381 | +64,429 | 0.02% | 141,900 |
| 2022-01-11 | 2022-01-07 | 1.311 | 42,952 | +30,262 | 0.01% | 56,320 |
| 2022-01-10 | 2022-01-06 | 1.342 | 12,690 | -120,072 | 0.00% | 17,029 |
| 2022-01-07 | 2022-01-05 | 1.383 | 132,762 | +132,762 | 0.02% | 183,600 |
| 2022-01-06 | 2022-01-04 | 1.414 | 0 | -772,167 | ||
| 2022-01-05 | 2022-01-03 | 1.434 | 772,167 | +414,881 | 0.14% | 1,107,400 |
| 2022-01-04 | 2021-12-31 | 1.475 | 357,286 | +357,286 | 0.07% | 527,040 |
| 2022-01-03 | 2021-12-29 | 1.506 | 0 | -726,286 | ||
| 2021-12-30 | 2021-12-28 | 1.526 | 726,286 | +108,357 | 0.13% | 1,108,560 |
| 2021-12-29 | 2021-12-24 | 1.741 | 617,929 | +369,000 | 0.11% | 1,076,101 |
| 2021-12-28 | 2021-12-22 | 1.711 | 248,929 | +248,929 | 0.05% | 425,851 |
| 2021-12-23 | 2021-12-21 | 1.772 | 0 | -601,122 | ||
| 2021-12-22 | 2021-12-20 | 1.793 | 601,122 | +601,122 | 0.11% | 1,077,621 |
| 2021-12-21 | 2021-12-17 | 1.946 | 0 | -410,765 | ||
| 2021-12-20 | 2021-12-16 | 2.110 | 410,765 | -202,950 | 0.08% | 866,814 |
| 2021-12-17 | 2021-12-15 | 2.561 | 613,715 | +533,195 | 0.11% | 1,571,881 |
| 2021-12-16 | 2021-12-14 | 2.693 | 80,520 | -159,761 | 0.01% | 216,808 |
| 2021-12-15 | 2021-12-13 | 2.693 | 240,281 | +240,281 | 0.05% | 646,981 |
| 2021-12-10 | 2021-12-08 | 2.211 | 0 | -521,476 | ||
| 2021-12-09 | 2021-12-07 | 2.233 | 521,476 | +357,954 | 0.10% | 1,164,399 |
| 2021-12-08 | 2021-12-06 | 2.167 | 163,522 | +27,317 | 0.03% | 354,388 |
| 2021-12-07 | 2021-12-03 | 2.386 | 136,205 | -271,344 | 0.03% | 325,003 |
| 2021-12-06 | 2021-12-02 | 2.528 | 407,549 | +407,549 | 0.08% | 1,030,455 |
| 2021-12-03 | 2021-12-01 | 2.430 | 0 | -853,316 | ||
| 2021-12-02 | 2021-11-30 | 2.528 | 853,316 | +852,859 | 0.17% | 2,157,541 |
| 2021-12-01 | 2021-11-29 | 2.572 | 457 | -102,325 | 0.00% | 1,175 |
| 2021-11-30 | 2021-11-26 | 2.583 | 102,782 | +92,275 | 0.02% | 265,501 |
| 2021-11-29 | 2021-11-25 | 2.955 | 10,507 | -216,526 | 0.00% | 31,051 |
| 2021-11-26 | 2021-11-24 | 2.517 | 227,033 | +222,008 | 0.04% | 571,550 |
| 2021-11-25 | 2021-11-23 | 1.981 | 5,025 | -162,623 | 0.00% | 9,955 |
| 2021-11-24 | 2021-11-22 | 1.576 | 167,648 | +160,796 | 0.03% | 264,240 |
| 2021-11-23 | 2021-11-19 | 1.598 | 6,852 | -28,322 | 0.00% | 10,950 |
| 2021-11-22 | 2021-11-18 | 1.565 | 35,174 | -63,953 | 0.01% | 55,055 |
| 2021-11-19 | 2021-11-17 | 1.664 | 99,127 | +24,667 | 0.02% | 164,920 |
| 2021-11-18 | 2021-11-16 | 1.543 | 74,460 | +45,681 | 0.01% | 114,916 |
| 2021-11-17 | 2021-11-15 | 1.510 | 28,779 | -54,817 | 0.01% | 43,470 |
| 2021-11-16 | 2021-11-12 | 1.543 | 83,596 | +80,398 | 0.02% | 129,015 |
| 2021-11-15 | 2021-11-11 | 1.576 | 3,198 | +2,741 | 0.00% | 5,041 |
| 2021-11-10 | 2021-11-08 | 1.379 | 457 | -275,911 | 0.00% | 630 |
| 2021-11-09 | 2021-11-05 | 1.445 | 276,368 | -35,631 | 0.05% | 399,300 |
| 2021-11-08 | 2021-11-04 | 1.489 | 311,999 | -81,312 | 0.06% | 464,440 |
| 2021-11-05 | 2021-11-03 | 1.521 | 393,311 | -104,152 | 0.08% | 598,395 |
| 2021-11-04 | 2021-11-02 | 1.565 | 497,463 | -90,448 | 0.10% | 778,635 |
| 2021-11-03 | 2021-11-01 | 1.675 | 587,911 | -30,149 | 0.12% | 984,555 |
| 2021-11-02 | 2021-10-29 | 1.620 | 618,060 | -48,422 | 0.12% | 1,001,220 |
| 2021-11-01 | 2021-10-28 | 1.686 | 666,482 | -103,238 | 0.13% | 1,123,431 |
| 2021-10-29 | 2021-10-27 | 1.598 | 769,720 | +52,076 | 0.15% | 1,230,050 |
| 2021-10-28 | 2021-10-26 | 1.642 | 717,644 | +131,561 | 0.14% | 1,178,250 |
| 2021-10-27 | 2021-10-25 | 1.762 | 586,083 | +230,230 | 0.12% | 1,032,814 |
| 2021-10-26 | 2021-10-22 | 1.861 | 355,853 | +25,581 | 0.07% | 662,151 |
| 2021-10-25 | 2021-10-21 | 1.708 | 330,272 | +56,645 | 0.07% | 563,941 |
| 2021-10-22 | 2021-10-20 | 1.762 | 273,627 | +84,966 | 0.05% | 482,194 |
| 2021-10-21 | 2021-10-19 | 1.795 | 188,661 | +43,853 | 0.04% | 338,659 |
| 2021-10-20 | 2021-10-18 | 1.784 | 144,808 | +63,040 | 0.03% | 258,355 |
| 2021-10-19 | 2021-10-15 | 1.708 | 81,768 | +35,630 | 0.02% | 139,619 |
| 2021-10-18 | 2021-10-12 | 1.620 | 46,138 | +45,681 | 0.01% | 74,741 |
| 2021-10-15 | 2021-10-11 | 1.631 | 457 | -397,422 | 0.00% | 745 |
| 2021-10-12 | 2021-10-08 | 1.565 | 397,879 | -253,071 | 0.08% | 622,765 |
| 2021-10-11 | 2021-10-07 | 1.565 | 650,950 | -41,113 | 0.13% | 1,018,875 |
| 2021-10-08 | 2021-10-06 | 1.500 | 692,063 | -42,940 | 0.14% | 1,037,775 |
| 2021-10-07 | 2021-10-05 | 1.565 | 735,003 | -74,916 | 0.14% | 1,150,436 |
| 2021-10-06 | 2021-10-04 | 1.675 | 809,919 | +446,757 | 0.16% | 1,356,345 |
| 2021-10-05 | 2021-09-30 | 1.642 | 363,162 | -29,966 | 0.07% | 596,251 |
| 2021-10-04 | 2021-09-29 | 1.729 | 393,128 | +63,039 | 0.08% | 679,874 |
| 2021-09-30 | 2021-09-28 | 1.686 | 330,089 | +53,903 | 0.07% | 556,402 |
| 2021-09-29 | 2021-09-27 | 1.554 | 276,186 | +22,841 | 0.05% | 429,267 |
| 2021-09-28 | 2021-09-24 | 1.642 | 253,345 | +74,916 | 0.05% | 415,950 |
| 2021-09-27 | 2021-09-23 | 1.697 | 178,429 | +2,741 | 0.04% | 302,715 |
| 2021-09-24 | 2021-09-21 | 1.708 | 175,688 | +31,063 | 0.03% | 299,988 |
| 2021-09-23 | 2021-09-20 | 1.620 | 144,625 | -3,655 | 0.03% | 234,284 |
| 2021-09-21 | 2021-09-17 | 1.697 | 148,280 | +38,372 | 0.03% | 251,566 |
| 2021-09-20 | 2021-09-16 | 1.795 | 109,908 | -366,359 | 0.02% | 197,292 |
| 2021-09-17 | 2021-09-15 | 1.861 | 476,267 | -41,113 | 0.09% | 886,210 |
| 2021-09-16 | 2021-09-14 | 1.883 | 517,380 | +11,877 | 0.10% | 974,037 |
| 2021-09-15 | 2021-09-13 | 1.948 | 505,503 | +47,508 | 0.10% | 984,875 |
| 2021-09-14 | 2021-09-10 | 2.025 | 457,995 | +204,650 | 0.09% | 927,405 |
| 2021-09-13 | 2021-09-09 | 2.058 | 253,345 | -115,116 | 0.05% | 521,324 |
| 2021-09-10 | 2021-09-08 | 2.233 | 368,461 | +259,467 | 0.07% | 822,733 |
| 2021-09-09 | 2021-09-07 | 2.320 | 108,994 | -495,179 | 0.02% | 252,916 |
| 2021-09-08 | 2021-09-06 | 2.555 | 604,173 | +152,574 | 0.12% | 1,543,934 |
| 2021-09-07 | 2021-09-03 | 2.510 | 451,599 | +327,422 | 0.09% | 1,133,338 |
| 2021-09-06 | 2021-09-02 | 2.510 | 124,177 | +20,070 | 0.03% | 311,636 |
| 2021-09-03 | 2021-09-01 | 2.452 | 104,107 | -255,684 | 0.02% | 255,303 |
| 2021-09-02 | 2021-08-31 | 2.326 | 359,791 | +230,378 | 0.07% | 836,968 |
| 2021-09-01 | 2021-08-30 | 2.258 | 129,413 | -44,505 | 0.03% | 292,150 |
| 2021-08-31 | 2021-08-27 | 2.143 | 173,918 | +69,811 | 0.04% | 372,691 |
| 2021-08-30 | 2021-08-26 | 2.280 | 104,107 | -94,245 | 0.02% | 237,408 |
| 2021-08-27 | 2021-08-25 | 2.166 | 198,352 | +18,325 | 0.04% | 429,597 |
| 2021-08-26 | 2021-08-24 | 2.189 | 180,027 | +34,034 | 0.04% | 394,034 |
| 2021-08-25 | 2021-08-23 | 1.937 | 145,993 | -62,831 | 0.03% | 282,736 |
| 2021-08-24 | 2021-08-20 | 1.925 | 208,824 | -100,354 | 0.04% | 402,024 |
| 2021-08-23 | 2021-08-19 | 2.017 | 309,178 | -34,033 | 0.06% | 623,568 |
| 2021-08-20 | 2021-08-18 | 2.109 | 343,211 | +47,995 | 0.07% | 723,671 |
| 2021-08-19 | 2021-08-17 | 2.109 | 295,216 | -171,911 | 0.06% | 622,472 |
| 2021-08-18 | 2021-08-16 | 2.223 | 467,127 | -872 | 0.10% | 1,038,482 |
| 2021-08-17 | 2021-08-13 | 2.177 | 467,999 | +62,830 | 0.10% | 1,018,969 |
| 2021-08-16 | 2021-08-12 | 2.246 | 405,169 | -49,741 | 0.08% | 910,028 |
| 2021-08-13 | 2021-08-11 | 2.315 | 454,910 | +27,052 | 0.09% | 1,053,026 |
| 2021-08-12 | 2021-08-10 | 2.372 | 427,858 | +219,034 | 0.09% | 1,014,921 |
| 2021-08-11 | 2021-08-09 | 2.246 | 208,824 | +104,717 | 0.04% | 469,028 |
| 2021-08-09 | 2021-08-05 | 2.315 | 104,107 | -12,217 | 0.02% | 240,987 |
| 2021-08-06 | 2021-08-04 | 2.338 | 116,324 | -95,991 | 0.02% | 271,933 |
| 2021-08-05 | 2021-08-03 | 2.212 | 212,315 | +108,208 | 0.04% | 469,570 |
| 2021-08-04 | 2021-08-02 | 2.395 | 104,107 | -1,071,607 | 0.02% | 249,338 |
| 2021-08-03 | 2021-07-30 | 2.131 | 1,175,714 | +763,564 | 0.24% | 2,505,977 |
| 2021-08-02 | 2021-07-29 | 2.533 | 412,150 | +308,043 | 0.08% | 1,043,783 |
| 2021-07-30 | 2021-07-28 | 1.765 | 104,107 | -386,581 | 0.02% | 183,723 |
| 2021-07-29 | 2021-07-27 | 1.696 | 490,688 | +386,581 | 0.10% | 832,204 |
| 2021-07-28 | 2021-07-26 | 1.581 | 104,107 | -2,529,361 | 0.02% | 164,635 |
| 2021-07-27 | 2021-07-23 | 2.899 | 2,633,468 | +2,323,417 | 0.54% | 7,635,034 |
| 2021-07-26 | 2021-07-22 | 4.057 | 310,051 | +87,265 | 0.06% | 1,257,763 |
| 2021-07-23 | 2021-07-21 | 3.220 | 222,786 | +118,679 | 0.05% | 717,392 |
| 2021-07-22 | 2021-07-20 | 2.945 | 104,107 | -178,892 | 0.02% | 306,602 |
| 2021-07-21 | 2021-07-19 | 3.083 | 282,999 | +178,892 | 0.06% | 872,368 |
| 2021-07-20 | 2021-07-16 | 3.197 | 104,107 | -410,143 | 0.02% | 332,848 |
| 2021-07-19 | 2021-07-15 | 3.358 | 514,250 | +156,204 | 0.11% | 1,726,650 |
| 2021-07-16 | 2021-07-14 | 3.449 | 358,046 | +151,840 | 0.07% | 1,235,002 |
| 2021-07-15 | 2021-07-13 | 3.472 | 206,206 | +77,665 | 0.04% | 715,989 |
| 2021-07-14 | 2021-07-12 | 3.438 | 128,541 | -299,317 | 0.03% | 441,901 |
| 2021-07-13 | 2021-07-09 | 3.472 | 427,858 | +111,699 | 0.09% | 1,485,610 |
| 2021-07-12 | 2021-07-08 | 3.461 | 316,159 | +141,368 | 0.07% | 1,094,145 |
| 2021-07-09 | 2021-07-07 | 3.552 | 174,791 | +25,307 | 0.04% | 620,931 |
| 2021-07-08 | 2021-07-06 | 3.678 | 149,484 | -17,453 | 0.03% | 549,873 |
| 2021-07-07 | 2021-07-05 | 3.656 | 166,937 | -30,543 | 0.03% | 610,247 |
| 2021-07-06 | 2021-07-02 | 3.839 | 197,480 | +93,373 | 0.04% | 758,107 |
| 2021-07-05 | 2021-06-30 | 4.068 | 104,107 | -293,208 | 0.02% | 423,517 |
| 2021-07-02 | 2021-06-29 | 4.102 | 397,315 | +230,378 | 0.08% | 1,629,973 |
| 2021-06-30 | 2021-06-28 | 4.240 | 166,937 | +62,830 | 0.03% | 707,810 |
| 2021-06-29 | 2021-06-25 | 4.423 | 104,107 | -189,363 | 0.02% | 460,500 |
| 2021-06-28 | 2021-06-24 | 4.309 | 293,470 | -136,133 | 0.06% | 1,264,486 |
| 2021-06-25 | 2021-06-23 | 4.114 | 429,603 | +250,449 | 0.09% | 1,767,357 |
| 2021-06-24 | 2021-06-22 | 4.194 | 179,154 | +52,359 | 0.04% | 751,398 |
| 2021-06-23 | 2021-06-21 | 4.160 | 126,795 | -82,902 | 0.03% | 527,438 |
| 2021-06-22 | 2021-06-18 | 4.423 | 209,697 | -225,142 | 0.04% | 927,560 |
| 2021-06-21 | 2021-06-17 | 4.641 | 434,839 | +328,987 | 0.09% | 2,018,115 |
| 2021-06-18 | 2021-06-16 | 5.214 | 105,852 | -173,656 | 0.02% | 551,916 |
| 2021-06-17 | 2021-06-15 | 5.420 | 279,508 | +42,759 | 0.06% | 1,515,018 |
| 2021-06-16 | 2021-06-11 | 5.753 | 236,749 | +132,642 | 0.05% | 1,361,928 |
| 2021-06-15 | 2021-06-10 | 5.684 | 104,107 | -2,617 | 0.02% | 591,731 |
| 2021-06-11 | 2021-06-09 | 5.741 | 106,724 | -163,185 | 0.02% | 612,720 |
| 2021-06-10 | 2021-06-08 | 6.051 | 269,909 | +59,340 | 0.06% | 1,633,104 |
| 2021-06-09 | 2021-06-07 | 5.936 | 210,569 | +106,462 | 0.04% | 1,249,933 |
| 2021-06-08 | 2021-06-04 | 6.051 | 104,107 | -270,707 | 0.02% | 629,907 |
| 2021-06-07 | 2021-06-03 | 6.360 | 374,814 | +72,429 | 0.08% | 2,383,808 |
| 2021-06-04 | 2021-06-02 | 6.555 | 302,385 | -162,124 | 0.06% | 1,982,069 |
| 2021-06-03 | 2021-06-01 | 6.773 | 464,509 | +310,662 | 0.10% | 3,145,894 |
| 2021-06-02 | 2021-05-31 | 6.108 | 153,847 | -33,161 | 0.03% | 939,677 |
| 2021-06-01 | 2021-05-28 | 6.177 | 187,008 | +43,632 | 0.04% | 1,155,078 |
| 2021-05-31 | 2021-05-27 | 6.440 | 143,376 | +39,269 | 0.03% | 923,369 |
| 2021-05-28 | 2021-05-26 | 6.933 | 104,107 | -212,052 | 0.02% | 721,768 |
| 2021-05-27 | 2021-05-25 | 6.807 | 316,159 | +181,510 | 0.07% | 2,152,060 |
| 2021-05-26 | 2021-05-24 | 6.509 | 134,649 | -61,085 | 0.03% | 876,423 |
| 2021-05-25 | 2021-05-21 | 7.176 | 195,734 | +82,901 | 0.04% | 1,404,653 |
| 2021-05-24 | 2021-05-20 | 7.188 | 112,833 | +5,628 | 0.02% | 811,046 |
| 2021-05-21 | 2021-05-18 | 7.807 | 107,205 | -6,845 | 0.02% | 837,001 |
| 2021-05-20 | 2021-05-17 | 7.597 | 114,050 | -57,876 | 0.02% | 866,449 |
| 2021-05-18 | 2021-05-14 | 6.311 | 171,926 | -84,152 | 0.04% | 1,085,100 |
| 2021-05-17 | 2021-05-13 | 7.024 | 256,078 | +46,202 | 0.05% | 1,798,792 |
| 2021-05-14 | 2021-05-12 | 7.714 | 209,876 | +55,613 | 0.04% | 1,618,978 |
| 2021-05-13 | 2021-05-11 | 7.784 | 154,263 | -77,003 | 0.03% | 1,200,799 |
| 2021-05-12 | 2021-05-10 | 7.796 | 231,266 | +77,003 | 0.05% | 1,802,901 |
| 2021-05-11 | 2021-05-07 | 8.357 | 154,263 | -367,120 | 0.03% | 1,289,146 |
| 2021-05-10 | 2021-05-06 | 8.532 | 521,383 | +317,496 | 0.11% | 4,448,505 |
| 2021-05-07 | 2021-05-05 | 9.549 | 203,887 | -6,845 | 0.04% | 1,946,910 |
| 2021-05-06 | 2021-05-04 | 9.900 | 210,732 | +29,946 | 0.04% | 2,086,163 |
| 2021-05-05 | 2021-05-03 | 9.748 | 180,786 | +29,090 | 0.04% | 1,762,240 |
| 2021-05-04 | 2021-04-30 | 9.771 | 151,696 | +49,624 | 0.03% | 1,482,227 |
| 2021-05-03 | 2021-04-29 | 10.052 | 102,072 | -259,316 | 0.02% | 1,025,981 |
| 2021-04-30 | 2021-04-28 | 9.432 | 361,388 | +199,425 | 0.08% | 3,408,643 |
| 2021-04-29 | 2021-04-27 | 9.584 | 161,963 | -1,711 | 0.03% | 1,552,258 |
| 2021-04-28 | 2021-04-26 | 9.432 | 163,674 | -137,822 | 0.03% | 1,543,788 |
| 2021-04-27 | 2021-04-23 | 9.549 | 301,496 | +81,281 | 0.06% | 2,878,975 |
| 2021-04-26 | 2021-04-22 | 9.654 | 220,215 | -17,968 | 0.05% | 2,125,990 |
| 2021-04-23 | 2021-04-21 | 9.829 | 238,183 | +90,765 | 0.05% | 2,341,214 |
| 2021-04-22 | 2021-04-20 | 9.455 | 147,418 | +2,567 | 0.03% | 1,393,906 |
| 2021-04-21 | 2021-04-19 | 9.467 | 144,851 | +32,512 | 0.03% | 1,371,326 |
| 2021-04-20 | 2021-04-16 | 9.666 | 112,339 | -94,187 | 0.02% | 1,085,851 |
| 2021-04-19 | 2021-04-15 | 9.350 | 206,526 | +48,841 | 0.04% | 1,931,075 |
| 2021-04-16 | 2021-04-14 | 9.467 | 157,685 | +44,490 | 0.03% | 1,492,828 |
| 2021-04-15 | 2021-04-13 | 9.070 | 113,195 | +11,123 | 0.02% | 1,026,652 |
| 2021-04-14 | 2021-04-12 | 9.736 | 102,072 | -11,123 | 0.02% | 993,770 |
| 2021-04-13 | 2021-04-09 | 10.052 | 113,195 | -19,678 | 0.02% | 1,137,784 |
| 2021-04-12 | 2021-04-08 | 10.390 | 132,873 | +30,801 | 0.03% | 1,380,616 |
| 2021-04-09 | 2021-04-07 | 10.402 | 102,072 | -89,837 | 0.02% | 1,061,771 |
| 2021-04-08 | 2021-04-01 | 10.075 | 191,909 | +69,303 | 0.04% | 1,933,468 |
| 2021-04-07 | 2021-03-31 | 9.304 | 122,606 | -164,273 | 0.03% | 1,140,668 |
| 2021-04-01 | 2021-03-30 | 9.502 | 286,879 | +160,851 | 0.06% | 2,725,986 |
| 2021-03-31 | 2021-03-29 | 9.432 | 126,028 | +8,555 | 0.03% | 1,188,707 |
| 2021-03-30 | 2021-03-26 | 10.729 | 117,473 | -23,956 | 0.02% | 1,260,419 |
| 2021-03-29 | 2021-03-25 | 10.601 | 141,429 | +39,357 | 0.03% | 1,499,271 |
| 2021-03-26 | 2021-03-24 | 10.706 | 102,072 | -3,422 | 0.02% | 1,092,789 |
| 2021-03-25 | 2021-03-23 | 10.636 | 105,494 | +28,234 | 0.02% | 1,122,027 |
| 2021-03-24 | 2021-03-22 | 11.735 | 77,260 | -18,823 | 0.02% | 906,615 |
| 2021-03-23 | 2021-03-19 | 11.968 | 96,083 | +41,924 | 0.02% | 1,149,955 |
| 2021-03-22 | 2021-03-18 | 12.810 | 54,159 | -29,945 | 0.01% | 693,770 |
| 2021-03-19 | 2021-03-17 | 13.394 | 84,104 | -3,423 | 0.02% | 1,126,511 |
| 2021-03-18 | 2021-03-16 | 13.324 | 87,527 | +856 | 0.02% | 1,166,222 |
| 2021-03-17 | 2021-03-15 | 13.277 | 86,671 | -119,783 | 0.02% | 1,150,764 |
| 2021-03-16 | 2021-03-12 | 12.412 | 206,454 | +25,668 | 0.04% | 2,562,608 |
| 2021-03-15 | 2021-03-11 | 12.155 | 180,786 | -16,256 | 0.04% | 2,197,518 |
| 2021-03-12 | 2021-03-10 | 12.366 | 197,042 | +69,302 | 0.04% | 2,436,569 |
| 2021-03-11 | 2021-03-09 | 12.155 | 127,740 | +15,401 | 0.03% | 1,552,725 |
| 2021-03-10 | 2021-03-08 | 13.535 | 112,339 | -2,567 | 0.02% | 1,520,455 |
| 2021-03-09 | 2021-03-05 | 14.119 | 114,906 | -33,368 | 0.02% | 1,622,348 |
| 2021-03-08 | 2021-03-04 | 14.937 | 148,274 | +17,112 | 0.03% | 2,214,778 |
| 2021-03-05 | 2021-03-03 | 14.423 | 131,162 | -14,545 | 0.03% | 1,891,723 |
| 2021-03-04 | 2021-03-02 | 13.675 | 145,707 | +10,267 | 0.03% | 1,992,510 |
| 2021-03-03 | 2021-03-01 | 14.166 | 135,440 | -62,458 | 0.03% | 1,918,598 |
| 2021-03-01 | 2021-02-25 | 13.558 | 197,898 | +77,859 | 0.04% | 2,683,081 |
| 2021-02-26 | 2021-02-24 | 12.857 | 120,039 | +17,967 | 0.03% | 1,543,296 |
| 2021-02-22 | 2021-02-18 | 11.828 | 102,072 | -127,483 | 0.02% | 1,207,317 |
| 2021-02-19 | 2021-02-17 | 12.038 | 229,555 | +78,714 | 0.05% | 2,763,493 |
| 2021-02-18 | 2021-02-16 | 12.038 | 150,841 | +5,990 | 0.03% | 1,815,896 |
| 2021-02-17 | 2021-02-11 | 12.296 | 144,851 | +19,678 | 0.03% | 1,781,031 |
| 2021-02-16 | 2021-02-09 | 12.786 | 125,173 | +5,134 | 0.03% | 1,600,524 |
| 2021-02-10 | 2021-02-08 | 12.225 | 120,039 | +14,545 | 0.03% | 1,467,535 |
| 2021-02-08 | 2021-02-04 | 11.513 | 105,494 | -253,255 | 0.02% | 1,214,502 |
| 2021-02-05 | 2021-02-03 | 11.629 | 358,749 | +215,609 | 0.08% | 4,172,036 |
| 2021-02-04 | 2021-02-02 | 11.676 | 143,140 | +29,945 | 0.03% | 1,671,325 |
| 2021-02-03 | 2021-02-01 | 11.594 | 113,195 | -4,278 | 0.02% | 1,312,421 |
| 2021-02-02 | 2021-01-29 | 11.653 | 117,473 | -152,295 | 0.02% | 1,368,887 |
| 2021-02-01 | 2021-01-28 | 11.477 | 269,768 | -37,645 | 0.06% | 3,096,252 |
| 2021-01-29 | 2021-01-27 | 11.618 | 307,413 | +190,796 | 0.06% | 3,571,436 |
| 2021-01-28 | 2021-01-26 | 11.922 | 116,617 | +13,690 | 0.02% | 1,390,261 |
| 2021-01-27 | 2021-01-25 | 12.389 | 102,927 | -169,407 | 0.02% | 1,275,174 |
| 2021-01-26 | 2021-01-22 | 11.571 | 272,334 | +170,262 | 0.06% | 3,151,167 |
| 2021-01-25 | 2021-01-21 | 10.940 | 102,072 | -5,133 | 0.02% | 1,116,649 |
| 2021-01-22 | 2021-01-20 | 9.642 | 107,205 | -36,791 | 0.02% | 1,033,721 |
| 2021-01-21 | 2021-01-19 | 9.701 | 143,996 | -149,728 | 0.03% | 1,396,892 |
| 2021-01-20 | 2021-01-18 | 10.811 | 293,724 | +180,529 | 0.06% | 3,175,525 |
| 2021-01-19 | 2021-01-15 | 16.503 | 113,195 | -114,649 | 0.02% | 1,868,083 |
| 2021-01-18 | 2021-01-14 | 14.960 | 227,844 | +39,358 | 0.05% | 3,408,646 |
| 2021-01-15 | 2021-01-13 | 13.277 | 188,486 | +13,261 | 0.04% | 2,502,602 |
| 2021-01-14 | 2021-01-12 | 14.025 | 175,225 | +20,534 | 0.04% | 2,457,602 |
| 2021-01-13 | 2021-01-11 | 14.025 | 154,691 | -75,292 | 0.03% | 2,169,605 |
| 2021-01-12 | 2021-01-08 | 14.586 | 229,983 | +80,426 | 0.05% | 3,354,630 |
| 2021-01-11 | 2021-01-07 | 14.820 | 149,557 | -44,491 | 0.03% | 2,216,462 |
| 2021-01-08 | 2021-01-06 | 15.428 | 194,048 | +17,968 | 0.04% | 2,993,763 |
| 2021-01-07 | 2021-01-05 | 13.558 | 176,080 | +35,079 | 0.04% | 2,387,274 |
| 2021-01-06 | 2021-01-04 | 15.849 | 141,001 | -63,314 | 0.03% | 2,234,684 |
| 2021-01-05 | 2020-12-31 | 15.194 | 204,315 | -168,551 | 0.04% | 3,104,402 |
| 2021-01-04 | 2020-12-29 | 14.937 | 372,866 | +144,595 | 0.08% | 5,569,522 |
| 2020-12-30 | 2020-12-28 | 14.142 | 228,271 | -3,423 | 0.05% | 3,228,274 |
| 2020-12-29 | 2020-12-24 | 13.371 | 231,694 | +67,592 | 0.05% | 3,097,955 |
| 2020-12-28 | 2020-12-22 | 15.662 | 164,102 | -47,058 | 0.03% | 2,570,118 |
| 2020-12-23 | 2020-12-21 | 16.293 | 211,160 | +44,491 | 0.04% | 3,440,398 |
| 2020-12-22 | 2020-12-18 | 16.503 | 166,669 | +65,025 | 0.04% | 2,750,577 |
| 2020-12-21 | 2020-12-17 | 16.153 | 101,644 | -1,711 | 0.02% | 1,641,815 |
| 2020-12-18 | 2020-12-16 | 17.532 | 103,355 | +1,711 | 0.02% | 1,811,995 |
| 2020-12-17 | 2020-12-15 | 17.298 | 101,644 | -478,275 | 0.02% | 1,758,238 |
| 2020-12-16 | 2020-12-14 | 18.069 | 579,919 | +438,918 | 0.12% | 10,478,790 |
| 2020-12-15 | 2020-12-11 | 16.386 | 141,001 | +28,234 | 0.03% | 2,310,492 |
| 2020-12-14 | 2020-12-10 | 16.293 | 112,767 | -59,035 | 0.02% | 1,837,296 |
| 2020-12-11 | 2020-12-09 | 16.363 | 171,802 | +22,245 | 0.04% | 2,811,192 |
| 2020-12-10 | 2020-12-08 | 17.158 | 149,557 | +7,700 | 0.03% | 2,566,062 |
| 2020-12-09 | 2020-12-07 | 17.298 | 141,857 | -69,303 | 0.03% | 2,453,843 |
| 2020-12-08 | 2020-12-04 | 18.701 | 211,160 | +52,191 | 0.04% | 3,948,807 |
| 2020-12-07 | 2020-12-03 | 18.023 | 158,969 | +23,101 | 0.03% | 2,865,043 |
| 2020-12-04 | 2020-12-02 | 18.046 | 135,868 | +17,968 | 0.03% | 2,451,878 |
| 2020-12-03 | 2020-12-01 | 18.934 | 117,900 | +12,834 | 0.02% | 2,232,354 |
| 2020-12-02 | 2020-11-30 | 18.864 | 105,066 | -1,712 | 0.02% | 1,981,984 |
| 2020-12-01 | 2020-11-27 | 18.864 | 106,778 | -13,689 | 0.02% | 2,014,279 |
| 2020-11-30 | 2020-11-26 | 18.911 | 120,467 | +18,823 | 0.03% | 2,278,143 |
| 2020-11-26 | 2020-11-24 | 20.220 | 101,644 | -18,802 | 0.02% | 2,055,238 |
| 2020-11-25 | 2020-11-23 | 19.846 | 120,446 | -35,934 | 0.03% | 2,390,366 |
| 2020-11-24 | 2020-11-20 | 20.921 | 156,380 | -32,513 | 0.03% | 3,271,663 |
| 2020-11-23 | 2020-11-19 | 19.752 | 188,893 | -55,635 | 0.04% | 3,731,100 |
| 2020-11-20 | 2020-11-18 | 19.402 | 244,528 | +37,646 | 0.05% | 4,744,288 |
| 2020-11-19 | 2020-11-17 | 19.495 | 206,882 | +2,567 | 0.04% | 4,033,231 |
| 2020-11-18 | 2020-11-16 | 20.407 | 204,315 | +70,158 | 0.04% | 4,169,450 |
| 2020-11-16 | 2020-11-12 | 20.921 | 134,157 | +27,379 | 0.03% | 2,806,730 |
| 2020-11-13 | 2020-11-11 | 19.191 | 106,778 | +12,663 | 0.02% | 2,049,223 |
| 2020-11-12 | 2020-11-10 | 20.851 | 94,115 | -18,823 | 0.02% | 1,962,402 |
| 2020-11-10 | 2020-11-06 | 22.277 | 112,938 | +18,823 | 0.02% | 2,515,923 |
| 2020-11-09 | 2020-11-05 | 22.441 | 94,115 | -9,411 | 0.02% | 2,112,002 |
| 2020-11-06 | 2020-11-04 | 23.376 | 103,526 | -15,401 | 0.02% | 2,419,991 |
| 2020-11-05 | 2020-11-03 | 22.721 | 118,927 | +94,970 | 0.03% | 2,702,160 |
| 2020-11-04 | 2020-11-02 | 21.623 | 23,957 | -4,277 | 0.01% | 518,010 |
| 2020-11-03 | 2020-10-30 | 22.020 | 28,234 | +12,406 | 0.01% | 621,710 |
| 2020-10-30 | 2020-10-28 | 22.908 | 15,828 | -428 | 0.00% | 362,591 |
| 2020-10-29 | 2020-10-27 | 23.142 | 16,256 | -315,713 | 0.00% | 376,195 |
| 2020-10-28 | 2020-10-23 | 24.077 | 331,969 | +2,567 | 0.07% | 7,992,802 |
| 2020-10-27 | 2020-10-22 | 25.012 | 329,402 | +5,989 | 0.07% | 8,238,997 |
| 2020-10-23 | 2020-10-21 | 24.486 | 323,413 | +8,556 | 0.07% | 7,919,100 |
| 2020-10-22 | 2020-10-20 | 25.538 | 314,857 | +10,267 | 0.07% | 8,040,797 |
| 2020-10-20 | 2020-10-16 | 26.356 | 304,590 | -9,412 | 0.06% | 8,027,799 |
| 2020-10-15 | 2020-10-12 | 27.350 | 314,002 | -5,989 | 0.07% | 8,587,813 |
| 2020-10-14 | 2020-10-09 | 28.285 | 319,991 | +12,834 | 0.07% | 9,050,810 |
| 2020-10-12 | 2020-10-08 | 28.226 | 307,157 | +2,567 | 0.06% | 8,669,856 |
| 2020-10-08 | 2020-10-06 | 27.233 | 304,590 | -11,123 | 0.06% | 8,294,799 |
| 2020-10-07 | 2020-10-05 | 25.363 | 315,713 | -5,133 | 0.07% | 8,007,308 |
| 2020-10-06 | 2020-09-30 | 24.778 | 320,846 | +16,256 | 0.07% | 7,949,994 |
| 2020-10-05 | 2020-09-29 | 24.077 | 304,590 | -2,567 | 0.06% | 7,333,599 |
| 2020-09-30 | 2020-09-28 | 24.895 | 307,157 | -1,711 | 0.06% | 7,646,705 |
| 2020-09-29 | 2020-09-25 | 23.960 | 308,868 | +4,278 | 0.06% | 7,400,501 |
| 2020-09-28 | 2020-09-24 | 25.246 | 304,590 | -85,559 | 0.06% | 7,689,599 |
| 2020-09-24 | 2020-09-22 | 26.648 | 390,149 | -856 | 0.08% | 10,396,799 |
| 2020-09-23 | 2020-09-21 | 27.116 | 391,005 | +856 | 0.08% | 10,602,410 |
| 2020-09-17 | 2020-09-15 | 27.525 | 390,149 | -17,112 | 0.08% | 10,738,799 |
| 2020-09-16 | 2020-09-14 | 27.934 | 407,261 | +3,423 | 0.09% | 11,376,405 |
| 2020-09-14 | 2020-09-10 | 25.655 | 403,838 | +855 | 0.08% | 10,360,388 |
| 2020-09-11 | 2020-09-09 | 26.005 | 402,983 | +10,267 | 0.08% | 10,479,753 |
| 2020-09-10 | 2020-09-08 | 26.473 | 392,716 | -12,834 | 0.08% | 10,396,355 |
| 2020-09-09 | 2020-09-07 | 27.408 | 405,550 | +856 | 0.09% | 11,115,310 |
| 2020-09-08 | 2020-09-04 | 27.011 | 404,694 | -7,700 | 0.09% | 10,931,103 |
| 2020-09-07 | 2020-09-03 | 27.362 | 412,394 | -7,461 | 0.09% | 11,284,063 |
| 2020-09-04 | 2020-09-02 | 29.296 | 419,855 | -5,120 | 0.09% | 12,300,014 |
| 2020-09-03 | 2020-09-01 | 28.007 | 424,975 | +29,868 | 0.09% | 11,902,209 |
| 2020-09-02 | 2020-08-31 | 28.007 | 395,107 | -853 | 0.08% | 11,065,700 |
| 2020-09-01 | 2020-08-28 | 27.597 | 395,960 | -854 | 0.08% | 10,927,190 |
| 2020-08-31 | 2020-08-27 | 28.065 | 396,814 | +7,681 | 0.08% | 11,136,758 |
| 2020-08-27 | 2020-08-25 | 28.769 | 389,133 | -2,561 | 0.08% | 11,194,787 |
| 2020-08-26 | 2020-08-24 | 27.597 | 391,694 | -853 | 0.08% | 10,809,463 |
| 2020-08-24 | 2020-08-20 | 27.187 | 392,547 | +3,414 | 0.08% | 10,672,003 |
| 2020-08-21 | 2020-08-19 | 23.249 | 389,133 | +35,535 | 0.08% | 9,047,029 |
| 2020-08-20 | 2020-08-18 | 22.593 | 353,598 | -85,884 | 0.07% | 7,988,829 |
| 2020-08-19 | 2020-08-17 | 22.405 | 439,482 | +23,041 | 0.09% | 9,846,803 |
| 2020-08-18 | 2020-08-14 | 23.437 | 416,441 | -51,202 | 0.09% | 9,759,998 |
| 2020-08-17 | 2020-08-13 | 23.437 | 467,643 | -7,680 | 0.10% | 10,960,004 |
| 2020-08-14 | 2020-08-12 | 23.437 | 475,323 | -2,560 | 0.10% | 11,139,998 |
| 2020-08-13 | 2020-08-11 | 24.843 | 477,883 | -32,428 | 0.10% | 11,871,995 |
| 2020-08-12 | 2020-08-10 | 24.491 | 510,311 | +472,763 | 0.11% | 12,498,201 |
| 2020-08-11 | 2020-08-07 | 25.663 | 37,548 | +37,548 | 0.01% | 963,601 |
| 2020-08-10 | 2020-08-06 | 24.843 | 0 | -29,014 | ||
| 2020-08-07 | 2020-08-05 | 24.960 | 29,014 | -2,560 | 0.01% | 724,192 |
| 2020-08-06 | 2020-08-04 | 23.554 | 31,574 | +11,947 | 0.01% | 743,690 |
| 2020-08-05 | 2020-08-03 | 21.984 | 19,627 | -854 | 0.00% | 431,472 |
| 2020-08-04 | 2020-07-31 | 18.609 | 20,481 | +2,560 | 0.00% | 381,125 |
| 2020-08-03 | 2020-07-30 | 19.265 | 17,921 | +5,121 | 0.00% | 345,247 |
| 2020-07-30 | 2020-07-28 | 18.234 | 12,800 | +3,413 | 0.00% | 233,392 |
| 2020-07-28 | 2020-07-24 | 18.140 | 9,387 | +9,387 | 0.00% | 170,280 |
| 2020-07-24 | 2020-07-22 | 19.593 | 0 | -485,563 | ||
| 2020-07-03 | 2020-06-30 | 18.585 | 485,563 | -854 | 0.10% | 9,024,332 |
| 2020-07-02 | 2020-06-29 | 18.468 | 486,417 | -3,413 | 0.10% | 8,983,203 |
| 2020-06-30 | 2020-06-26 | 18.820 | 489,830 | -10,241 | 0.10% | 9,218,435 |
| 2020-06-26 | 2020-06-23 | 18.843 | 500,071 | +9,387 | 0.11% | 9,422,887 |
| 2020-06-24 | 2020-06-22 | 19.218 | 490,684 | +5,121 | 0.10% | 9,430,007 |
| 2020-06-23 | 2020-06-19 | 19.523 | 485,563 | +469,349 | 0.10% | 9,479,531 |
| 2020-06-22 | 2020-06-18 | 18.117 | 16,214 | +16,214 | 0.00% | 293,742 |
| 2020-06-19 | 2020-06-17 | 17.906 | 0 | -36,695 | ||
| 2020-06-18 | 2020-06-16 | 17.671 | 36,695 | +8,534 | 0.01% | 648,447 |
| 2020-06-17 | 2020-06-15 | 17.601 | 28,161 | +28,161 | 0.01% | 495,660 |
| 2020-06-16 | 2020-06-12 | 17.906 | 0 | -49,495 | ||
| 2020-06-15 | 2020-06-11 | 17.929 | 49,495 | +28,161 | 0.01% | 887,399 |
| 2020-06-12 | 2020-06-10 | 17.812 | 21,334 | +7,680 | 0.00% | 379,999 |
| 2020-06-11 | 2020-06-09 | 17.320 | 13,654 | +13,654 | 0.00% | 236,483 |
| 2020-06-10 | 2020-06-08 | 17.648 | 0 | -485,563 | ||
| 2020-06-09 | 2020-06-05 | 17.906 | 485,563 | -54,616 | 0.10% | 8,694,312 |
| 2020-06-08 | 2020-06-04 | 17.999 | 540,179 | +29,868 | 0.11% | 9,722,886 |
| 2020-06-05 | 2020-06-03 | 18.351 | 510,311 | +12,800 | 0.11% | 9,364,680 |
| 2020-06-04 | 2020-06-02 | 18.468 | 497,511 | +5,974 | 0.10% | 9,188,089 |
| 2020-06-03 | 2020-06-01 | 17.671 | 491,537 | +4,267 | 0.10% | 8,686,080 |
| 2020-06-01 | 2020-05-28 | 16.382 | 487,270 | +853 | 0.10% | 7,982,577 |
| 2020-05-29 | 2020-05-27 | 17.132 | 486,417 | +854 | 0.10% | 8,333,403 |
| 2020-05-26 | 2020-05-22 | 16.476 | 485,563 | -62,296 | 0.10% | 8,000,133 |
| 2020-05-25 | 2020-05-21 | 16.781 | 547,859 | +9,387 | 0.12% | 9,193,441 |
| 2020-05-21 | 2020-05-19 | 17.625 | 538,472 | -2,459 | 0.11% | 9,490,547 |
| 2020-05-20 | 2020-05-18 | 17.838 | 540,931 | +22,010 | 0.11% | 9,648,906 |
| 2020-05-19 | 2020-05-15 | 16.538 | 518,921 | +8,465 | 0.11% | 8,582,001 |
| 2020-05-18 | 2020-05-14 | 16.562 | 510,456 | +28,782 | 0.11% | 8,454,065 |
| 2020-05-15 | 2020-05-13 | 16.420 | 481,674 | +433,422 | 0.10% | 7,909,104 |
| 2020-05-14 | 2020-05-12 | 16.515 | 48,252 | +23,703 | 0.01% | 796,860 |
| 2020-05-13 | 2020-05-11 | 16.585 | 24,549 | +24,549 | 0.01% | 407,155 |
| 2020-05-12 | 2020-05-08 | 16.822 | 0 | -67,722 | ||
| 2020-05-11 | 2020-05-07 | 16.515 | 67,722 | +25,396 | 0.01% | 1,118,398 |
| 2020-05-08 | 2020-05-06 | 16.680 | 42,326 | +26,242 | 0.01% | 705,994 |
| 2020-05-07 | 2020-05-05 | 16.751 | 16,084 | +16,084 | 0.00% | 269,420 |
| 2020-05-05 | 2020-04-29 | 15.357 | 0 | -67,722 | ||
| 2020-05-04 | 2020-04-28 | 14.554 | 67,722 | +23,703 | 0.01% | 985,598 |
| 2020-04-29 | 2020-04-27 | 14.223 | 44,019 | +33,861 | 0.01% | 626,074 |
| 2020-04-28 | 2020-04-24 | 13.089 | 10,158 | +10,158 | 0.00% | 132,956 |
| 2020-04-27 | 2020-04-23 | 13.231 | 0 | -93,185 | ||
| 2020-04-24 | 2020-04-22 | 12.096 | 93,185 | -388,489 | 0.02% | 1,127,211 |
| 2020-04-23 | 2020-04-21 | 11.766 | 481,674 | +381,788 | 0.10% | 5,667,243 |
| 2020-04-22 | 2020-04-20 | 12.073 | 99,886 | +14,391 | 0.02% | 1,205,910 |
| 2020-04-21 | 2020-04-17 | 11.907 | 85,495 | +6,772 | 0.02% | 1,018,030 |
| 2020-04-14 | 2020-04-08 | 11.718 | 78,723 | -44,866 | 0.02% | 922,513 |
| 2020-04-08 | 2020-04-06 | 11.636 | 123,589 | +3,386 | 0.03% | 1,438,054 |
| 2020-04-02 | 2020-03-31 | 11.813 | 120,203 | +1,693 | 0.03% | 1,419,955 |
| 2020-03-31 | 2020-03-27 | 12.049 | 118,510 | +25,396 | 0.03% | 1,427,955 |
| 2020-03-30 | 2020-03-26 | 12.475 | 93,114 | +3,386 | 0.02% | 1,161,551 |
| 2020-03-27 | 2020-03-25 | 12.096 | 89,728 | +44,862 | 0.02% | 1,085,394 |
| 2020-03-26 | 2020-03-24 | 11.589 | 44,866 | +1 | 0.01% | 519,931 |
| 2020-03-24 | 2020-03-20 | 11.281 | 44,865 | -1,321,428 | 0.01% | 506,140 |
| 2020-03-23 | 2020-03-19 | 10.868 | 1,366,293 | +133 | 0.29% | 14,848,786 |
| 2020-03-20 | 2020-03-18 | 10.750 | 1,366,160 | -134 | 0.29% | 14,685,956 |
| 2020-03-17 | 2020-03-13 | 11.695 | 1,366,294 | -77,881 | 0.29% | 15,978,597 |
| 2020-03-16 | 2020-03-12 | 12.002 | 1,444,175 | -133,751 | 0.31% | 17,332,963 |
| 2020-03-13 | 2020-03-11 | 12.451 | 1,577,926 | -14,391 | 0.34% | 19,646,560 |
| 2020-03-06 | 2020-03-04 | 11.860 | 1,592,317 | -5,079 | 0.34% | 18,885,241 |
| 2020-03-04 | 2020-03-02 | 11.907 | 1,597,396 | +4,233 | 0.34% | 19,020,959 |
| 2020-03-03 | 2020-02-28 | 12.262 | 1,593,163 | +846 | 0.34% | 19,535,154 |
| 2020-02-27 | 2020-02-25 | 12.167 | 1,592,317 | +5 | 0.34% | 19,374,301 |
| 2020-02-26 | 2020-02-24 | 12.333 | 1,592,312 | +270,884 | 0.34% | 19,637,579 |
| 2020-02-25 | 2020-02-21 | 12.711 | 1,321,428 | -286,973 | 0.28% | 16,796,355 |
| 2020-02-24 | 2020-02-20 | 12.593 | 1,608,401 | -89,732 | 0.34% | 20,254,001 |
| 2020-02-20 | 2020-02-18 | 11.801 | 1,698,133 | -846 | 0.36% | 20,039,942 |
| 2020-02-18 | 2020-02-14 | 11.884 | 1,698,979 | +5,925 | 0.36% | 20,190,416 |
| 2020-02-17 | 2020-02-13 | 12.026 | 1,693,054 | -42,326 | 0.36% | 20,360,004 |
| 2020-02-14 | 2020-02-12 | 12.356 | 1,735,380 | -906,630 | 0.37% | 21,443,000 |
| 2020-02-13 | 2020-02-11 | 12.026 | 2,642,010 | +1,154,662 | 0.56% | 31,771,778 |
| 2020-02-12 | 2020-02-10 | 12.333 | 1,487,348 | -901,551 | 0.32% | 18,343,085 |
| 2020-02-11 | 2020-02-07 | 12.971 | 2,388,899 | -1,045,460 | 0.51% | 30,985,564 |
| 2020-02-10 | 2020-02-06 | 11.813 | 3,434,359 | -257,344 | 0.73% | 40,569,996 |
| 2020-02-07 | 2020-02-05 | 11.955 | 3,691,703 | -311,522 | 0.78% | 44,133,315 |
| 2020-02-06 | 2020-02-04 | 12.096 | 4,003,225 | -643,361 | 0.85% | 48,424,956 |
| 2020-02-04 | 2020-01-31 | 11.884 | 4,646,586 | -846 | 0.99% | 55,219,343 |
| 2020-01-31 | 2020-01-29 | 11.978 | 4,647,432 | -496,911 | 0.99% | 55,668,597 |
| 2020-01-29 | 2020-01-22 | 13.845 | 5,144,343 | +847 | 1.09% | 71,222,433 |
| 2020-01-23 | 2020-01-21 | 13.018 | 5,143,496 | -122,261 | 1.09% | 66,957,508 |
| 2020-01-22 | 2020-01-20 | 14.152 | 5,265,757 | +846 | 1.12% | 74,520,697 |
| 2020-01-21 | 2020-01-17 | 15.073 | 5,264,911 | -42,326 | 1.12% | 79,359,877 |
| 2020-01-17 | 2020-01-15 | 14.955 | 5,307,237 | -127,465 | 1.13% | 79,370,929 |
| 2020-01-16 | 2020-01-14 | 14.648 | 5,434,702 | +647,232 | 1.16% | 79,607,997 |
| 2020-01-15 | 2020-01-13 | 14.766 | 4,787,470 | +4,245,693 | 1.02% | 70,692,828 |
| 2020-01-14 | 2020-01-10 | 14.057 | 541,777 | +22,010 | 0.12% | 7,615,998 |
| 2020-01-13 | 2020-01-09 | 13.609 | 519,767 | -22,010 | 0.11% | 7,073,274 |
| 2020-01-10 | 2020-01-08 | 12.545 | 541,777 | -4,915,781 | 0.12% | 6,796,798 |
| 2020-01-09 | 2020-01-07 | 12.664 | 5,457,558 | -3,387 | 1.16% | 69,111,835 |
| 2020-01-06 | 2020-01-02 | 12.758 | 5,460,945 | -5,079 | 1.16% | 69,670,806 |
| 2020-01-03 | 2019-12-31 | 12.616 | 5,466,024 | +847 | 1.16% | 68,960,764 |
| 2019-12-23 | 2019-12-19 | 11.907 | 5,465,177 | +4,923,403 | 1.16% | 65,076,478 |
| 2019-12-19 | 2019-12-17 | 11.789 | 541,774 | -4,923,403 | 0.12% | 6,387,163 |
| 2019-12-18 | 2019-12-16 | 12.049 | 5,465,177 | -847 | 1.16% | 65,851,198 |
| 2019-12-17 | 2019-12-13 | 12.404 | 5,466,024 | +1,881 | 1.16% | 67,798,504 |
| 2019-12-16 | 2019-12-12 | 12.522 | 5,464,143 | +4,922,369 | 1.16% | 68,420,651 |
| 2019-12-13 | 2019-12-11 | 12.498 | 541,774 | -4,927,636 | 0.12% | 6,771,160 |
| 2019-12-11 | 2019-12-09 | 12.758 | 5,469,410 | +4,233 | 1.16% | 69,778,803 |
| 2019-12-04 | 2019-12-02 | 11.459 | 5,465,177 | -5,079 | 1.16% | 62,623,198 |
| 2019-12-03 | 2019-11-29 | 10.962 | 5,470,256 | +5,079 | 1.16% | 59,967,357 |
| 2019-12-02 | 2019-11-28 | 11.364 | 5,465,177 | +518,074 | 1.16% | 62,106,718 |
| 2019-11-29 | 2019-11-27 | 11.636 | 4,947,103 | +4,405,407 | 1.05% | 57,563,403 |
| 2019-11-28 | 2019-11-26 | 12.049 | 541,696 | -38,175 | 0.12% | 6,527,022 |
| 2019-11-27 | 2019-11-25 | 11.624 | 579,871 | -467,277 | 0.12% | 6,740,401 |
| 2019-11-26 | 2019-11-22 | 12.096 | 1,047,148 | +51,638 | 0.22% | 12,666,811 |
| 2019-11-25 | 2019-11-21 | 12.262 | 995,510 | +16,084 | 0.21% | 12,206,812 |
| 2019-11-22 | 2019-11-20 | 12.711 | 979,426 | +14,391 | 0.21% | 12,449,250 |
| 2019-11-21 | 2019-11-19 | 12.404 | 965,035 | -172,694 | 0.21% | 11,969,931 |
| 2019-11-20 | 2019-11-18 | 12.002 | 1,137,729 | +152,373 | 0.24% | 13,655,003 |
| 2019-11-19 | 2019-11-15 | 11.789 | 985,356 | -152,375 | 0.21% | 11,616,706 |
| 2019-11-18 | 2019-11-14 | 12.167 | 1,137,731 | +236,932 | 0.24% | 13,843,187 |
| 2019-11-15 | 2019-11-13 | 12.215 | 900,799 | -236,931 | 0.19% | 11,002,914 |
| 2019-11-14 | 2019-11-12 | 12.593 | 1,137,730 | +298,822 | 0.24% | 14,327,014 |
| 2019-11-13 | 2019-11-11 | 12.498 | 838,908 | +22,856 | 0.18% | 10,484,779 |
| 2019-11-12 | 2019-11-08 | 12.734 | 816,052 | +7,619 | 0.17% | 10,391,922 |
| 2019-11-11 | 2019-11-07 | 12.640 | 808,433 | +5,079 | 0.17% | 10,218,499 |
| 2019-11-08 | 2019-11-06 | 11.955 | 803,354 | +847 | 0.17% | 9,603,881 |
| 2019-11-07 | 2019-11-05 | 11.955 | 802,507 | -847 | 0.17% | 9,593,755 |
| 2019-11-06 | 2019-11-04 | 11.813 | 803,354 | +1,693 | 0.17% | 9,490,001 |
| 2019-11-05 | 2019-11-01 | 11.860 | 801,661 | -970,438 | 0.17% | 9,507,881 |
| 2019-11-04 | 2019-10-31 | 11.860 | 1,772,099 | +680,083 | 0.38% | 21,017,496 |
| 2019-11-01 | 2019-10-30 | 11.978 | 1,092,016 | -3,386 | 0.23% | 13,080,557 |
| 2019-10-31 | 2019-10-29 | 11.884 | 1,095,402 | +1 | 0.23% | 13,017,596 |
| 2019-10-30 | 2019-10-28 | 11.600 | 1,095,401 | -383,481 | 0.23% | 12,707,025 |
| 2019-10-29 | 2019-10-25 | 10.939 | 1,478,882 | +256,502 | 0.31% | 16,177,216 |
| 2019-10-28 | 2019-10-24 | 10.277 | 1,222,380 | -573,101 | 0.26% | 12,562,751 |
| 2019-10-25 | 2019-10-23 | 10.100 | 1,795,481 | -243,801 | 0.38% | 18,134,526 |
| 2019-10-24 | 2019-10-22 | 10.419 | 2,039,282 | +846 | 0.43% | 21,247,368 |
| 2019-10-23 | 2019-10-21 | 10.041 | 2,038,436 | -86,345 | 0.43% | 20,467,994 |
| 2019-10-22 | 2019-10-18 | 9.332 | 2,124,781 | -11,852 | 0.45% | 19,828,988 |
| 2019-10-21 | 2019-10-17 | 9.037 | 2,136,633 | +11,984 | 0.45% | 19,308,594 |
| 2019-10-18 | 2019-10-16 | 9.214 | 2,124,649 | -42 | 0.45% | 19,576,772 |
| 2019-10-15 | 2019-10-11 | 8.942 | 2,124,691 | -3 | 0.45% | 18,999,883 |
| 2019-10-14 | 2019-10-10 | 8.470 | 2,124,694 | -21 | 0.45% | 17,995,952 |
| 2019-10-11 | 2019-10-09 | 8.387 | 2,124,715 | -13,612 | 0.45% | 17,820,435 |
| 2019-10-10 | 2019-10-08 | 8.623 | 2,138,327 | +847 | 0.45% | 18,439,802 |
| 2019-10-09 | 2019-10-04 | 9.202 | 2,137,480 | -156,608 | 0.45% | 19,669,748 |
| 2019-10-08 | 2019-10-03 | 9.214 | 2,294,088 | +93,965 | 0.49% | 21,138,003 |
| 2019-10-04 | 2019-10-02 | 8.966 | 2,200,123 | -12,698 | 0.47% | 19,726,408 |
| 2019-10-03 | 2019-09-30 | 9.167 | 2,212,821 | +12,698 | 0.47% | 20,284,639 |
| 2019-10-02 | 2019-09-27 | 9.439 | 2,200,123 | -51,638 | 0.47% | 20,766,008 |
| 2019-09-30 | 2019-09-26 | 9.427 | 2,251,761 | -5,080 | 0.48% | 21,226,797 |
| 2019-09-27 | 2019-09-25 | 8.860 | 2,256,841 | -435,940 | 0.48% | 19,995,004 |
| 2019-09-26 | 2019-09-24 | 9.108 | 2,692,781 | +449,492 | 0.57% | 24,525,320 |
| 2019-09-25 | 2019-09-23 | 8.801 | 2,243,289 | -1,951,369 | 0.48% | 19,742,438 |
| 2019-09-24 | 2019-09-20 | 8.316 | 4,194,658 | -5,338,927 | 0.89% | 34,884,178 |
| 2019-09-23 | 2019-09-19 | 8.210 | 9,533,585 | -43,173 | 2.03% | 78,270,900 |
| 2019-09-20 | 2019-09-18 | 8.198 | 9,576,758 | -16,084 | 2.04% | 78,512,221 |
| 2019-09-19 | 2019-09-17 | 7.986 | 9,592,842 | +5,926 | 2.04% | 76,604,321 |
| 2019-09-18 | 2019-09-16 | 8.127 | 9,586,916 | +846 | 2.04% | 77,915,998 |
| 2019-09-16 | 2019-09-12 | 7.289 | 9,586,070 | +9,312 | 2.04% | 69,869,082 |
| 2019-09-13 | 2019-09-11 | 7.371 | 9,576,758 | -16,084 | 2.04% | 70,593,121 |
| 2019-09-12 | 2019-09-10 | 7.265 | 9,592,842 | -846 | 2.04% | 69,691,801 |
| 2019-09-11 | 2019-09-09 | 7.336 | 9,593,688 | +3,386 | 2.04% | 70,377,927 |
| 2019-09-10 | 2019-09-06 | 7.371 | 9,590,302 | +13,544 | 2.04% | 70,692,958 |
| 2019-09-06 | 2019-09-04 | 7.077 | 9,576,758 | -73,648 | 2.04% | 67,771,809 |
| 2019-09-05 | 2019-09-03 | 6.838 | 9,650,406 | +165,518 | 2.05% | 65,989,688 |
| 2019-09-04 | 2019-09-02 | 7.435 | 9,484,888 | +5,028 | 2.04% | 70,517,373 |
| 2019-09-03 | 2019-08-30 | 7.518 | 9,479,860 | -289,097 | 2.04% | 71,271,901 |
| 2019-09-02 | 2019-08-29 | 7.315 | 9,768,957 | -19,273 | 2.10% | 71,463,543 |
| 2019-08-30 | 2019-08-28 | 7.172 | 9,788,230 | -290,772 | 2.10% | 70,202,812 |
| 2019-08-29 | 2019-08-27 | 7.160 | 10,079,002 | -72,065 | 2.16% | 72,167,997 |
| 2019-08-28 | 2019-08-26 | 6.862 | 10,151,067 | -180,162 | 2.18% | 69,655,499 |
| 2019-08-27 | 2019-08-23 | 6.206 | 10,331,229 | -10,055 | 2.22% | 64,110,801 |
| 2019-08-26 | 2019-08-22 | 5.907 | 10,341,284 | +10,055 | 2.22% | 61,087,948 |
| 2019-08-23 | 2019-08-21 | 5.907 | 10,331,229 | -13,407 | 2.22% | 61,028,551 |
| 2019-08-22 | 2019-08-20 | 5.728 | 10,344,636 | +4,190 | 2.22% | 59,255,999 |
| 2019-08-21 | 2019-08-19 | 5.824 | 10,340,446 | -9,218 | 2.22% | 60,219,197 |
| 2019-08-20 | 2019-08-16 | 5.466 | 10,349,664 | -261,444 | 2.22% | 56,567,580 |
| 2019-08-19 | 2019-08-15 | 5.466 | 10,611,108 | -221,222 | 2.28% | 57,996,540 |
| 2019-08-16 | 2019-08-14 | 5.442 | 10,832,330 | +5,028 | 2.33% | 58,947,120 |
| 2019-08-15 | 2019-08-13 | 5.490 | 10,827,302 | -20,949 | 2.33% | 59,436,599 |
| 2019-08-14 | 2019-08-12 | 5.788 | 10,848,251 | +23,463 | 2.33% | 62,788,099 |
| 2019-08-12 | 2019-08-08 | 5.704 | 10,824,788 | -3,352 | 2.32% | 61,748,039 |
| 2019-08-09 | 2019-08-07 | 5.585 | 10,828,140 | -118,153 | 2.33% | 60,474,959 |
| 2019-08-08 | 2019-08-06 | 5.334 | 10,946,293 | +20,949 | 2.35% | 58,391,612 |
| 2019-08-01 | 2019-07-30 | 5.346 | 10,925,344 | -251,388 | 2.35% | 58,410,242 |
| 2019-07-31 | 2019-07-29 | 4.964 | 11,176,732 | -167,592 | 2.40% | 55,486,079 |
| 2019-07-10 | 2019-07-08 | 4.153 | 11,344,324 | +11,344,324 | 2.44% | 47,112,238 |
| 2019-07-09 | 2019-07-05 | 4.177 | 0 | -3,308,267 | ||
| 2019-07-08 | 2019-07-04 | 4.141 | 3,308,267 | +3,308,264 | 0.71% | 13,699,537 |
| 2019-07-05 | 2019-07-03 | 4.284 | 3 | -3,330,527 | 0.00% | 13 |
| 2019-07-02 | 2019-06-27 | 4.284 | 3,330,530 | -16,608,334 | 0.72% | 14,268,676 |
| 2019-06-28 | 2019-06-26 | 4.260 | 19,938,864 | -627,334 | 4.28% | 84,946,306 |
| 2019-06-27 | 2019-06-25 | 4.177 | 20,566,198 | -745,680 | 4.42% | 85,900,942 |
| 2019-06-26 | 2019-06-24 | 4.189 | 21,311,878 | -310,046 | 4.58% | 89,269,830 |
| 2019-06-25 | 2019-06-21 | 4.404 | 21,621,924 | 4.64% | 95,213,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy