History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 22,770 | +0 | 0.00% | 56,242 |
| 2025-10-13 | 2025-10-09 | 2.560 | 22,770 | +0 | 0.00% | 58,291 |
| 2025-10-10 | 2025-10-08 | 2.780 | 22,770 | +0 | 0.00% | 63,301 |
| 2025-10-09 | 2025-10-06 | 2.620 | 22,770 | +0 | 0.00% | 59,657 |
| 2025-10-08 | 2025-10-03 | 2.450 | 22,770 | +0 | 0.00% | 55,787 |
| 2025-10-06 | 2025-10-02 | 2.410 | 22,770 | +0 | 0.00% | 54,876 |
| 2025-10-03 | 2025-09-30 | 2.550 | 22,770 | +0 | 0.00% | 58,063 |
| 2025-10-02 | 2025-09-29 | 2.560 | 22,770 | +0 | 0.00% | 58,291 |
| 2025-09-30 | 2025-09-26 | 2.580 | 22,770 | +0 | 0.00% | 58,747 |
| 2025-09-29 | 2025-09-25 | 2.520 | 22,770 | +0 | 0.00% | 57,380 |
| 2025-09-26 | 2025-09-24 | 2.500 | 22,770 | +0 | 0.00% | 56,925 |
| 2025-09-25 | 2025-09-23 | 2.540 | 22,770 | -31,000 | 0.00% | 57,836 |
| 2025-09-17 | 2025-09-15 | 2.480 | 53,770 | -28,000 | 0.01% | 133,350 |
| 2025-09-16 | 2025-09-12 | 2.470 | 81,770 | +59,000 | 0.01% | 201,972 |
| 2025-09-11 | 2025-09-09 | 2.300 | 22,770 | -2,000 | 0.00% | 52,371 |
| 2025-08-18 | 2025-08-14 | 3.012 | 24,770 | +590 | 0.00% | 74,600 |
| 2025-07-30 | 2025-07-28 | 3.258 | 24,180 | +3,905 | 0.00% | 78,768 |
| 2025-07-28 | 2025-07-24 | 3.391 | 20,275 | +3,904 | 0.00% | 68,747 |
| 2025-07-25 | 2025-07-23 | 3.483 | 16,371 | -5,857 | 0.00% | 57,019 |
| 2025-07-18 | 2025-07-16 | 3.729 | 22,228 | -2,928 | 0.00% | 82,883 |
| 2025-07-15 | 2025-07-11 | 3.585 | 25,156 | +2,928 | 0.00% | 90,193 |
| 2025-07-04 | 2025-07-02 | 3.739 | 22,228 | +1,953 | 0.00% | 83,111 |
| 2025-07-02 | 2025-06-27 | 3.862 | 20,275 | -3,905 | 0.00% | 78,301 |
| 2025-06-30 | 2025-06-26 | 4.026 | 24,180 | +1,952 | 0.00% | 97,345 |
| 2025-06-27 | 2025-06-25 | 4.108 | 22,228 | -4,881 | 0.00% | 91,308 |
| 2025-06-26 | 2025-06-24 | 4.026 | 27,109 | +9,762 | 0.00% | 109,137 |
| 2025-06-20 | 2025-06-18 | 3.944 | 17,347 | -976 | 0.00% | 68,415 |
| 2025-06-18 | 2025-06-16 | 3.893 | 18,323 | +2,928 | 0.00% | 71,326 |
| 2025-06-17 | 2025-06-13 | 3.923 | 15,395 | +4,881 | 0.00% | 60,401 |
| 2025-06-09 | 2025-06-05 | 4.456 | 10,514 | -3,904 | 0.00% | 46,851 |
| 2025-06-06 | 2025-06-04 | 4.159 | 14,418 | -3,905 | 0.00% | 59,965 |
| 2025-06-04 | 2025-06-02 | 4.036 | 18,323 | +3,905 | 0.00% | 73,953 |
| 2025-06-02 | 2025-05-29 | 4.108 | 14,418 | -5,857 | 0.00% | 59,226 |
| 2025-05-29 | 2025-05-27 | 4.139 | 20,275 | -36,120 | 0.00% | 83,909 |
| 2025-05-28 | 2025-05-26 | 3.975 | 56,395 | +1,953 | 0.01% | 224,149 |
| 2025-05-27 | 2025-05-23 | 4.149 | 54,442 | -3,905 | 0.01% | 225,868 |
| 2025-05-26 | 2025-05-22 | 3.964 | 58,347 | +42,952 | 0.01% | 231,310 |
| 2025-05-20 | 2025-05-16 | 4.405 | 15,395 | +1,953 | 0.00% | 67,813 |
| 2025-05-19 | 2025-05-15 | 4.651 | 13,442 | -21,476 | 0.00% | 62,515 |
| 2025-05-13 | 2025-05-09 | 4.886 | 34,918 | +2,928 | 0.01% | 170,621 |
| 2025-04-15 | 2025-04-11 | 4.876 | 31,990 | -2,928 | 0.01% | 155,986 |
| 2025-04-11 | 2025-04-09 | 4.559 | 34,918 | -2,929 | 0.01% | 159,175 |
| 2025-04-09 | 2025-04-07 | 4.405 | 37,847 | +4,881 | 0.01% | 166,711 |
| 2025-04-03 | 2025-04-01 | 4.794 | 32,966 | -976 | 0.01% | 158,044 |
| 2025-03-27 | 2025-03-25 | 4.415 | 33,942 | -5,857 | 0.01% | 149,858 |
| 2025-03-25 | 2025-03-21 | 4.405 | 39,799 | +5,857 | 0.01% | 175,310 |
| 2025-03-21 | 2025-03-19 | 4.538 | 33,942 | -2,929 | 0.01% | 154,030 |
| 2025-03-19 | 2025-03-17 | 4.712 | 36,871 | -19,524 | 0.01% | 173,743 |
| 2025-03-18 | 2025-03-14 | 4.507 | 56,395 | +14,643 | 0.01% | 254,190 |
| 2025-03-14 | 2025-03-12 | 4.640 | 41,752 | +19,524 | 0.01% | 193,750 |
| 2025-03-13 | 2025-03-11 | 4.671 | 22,228 | +11,714 | 0.00% | 103,832 |
| 2025-03-12 | 2025-03-10 | 4.139 | 10,514 | -976 | 0.00% | 43,513 |
| 2025-03-11 | 2025-03-07 | 4.251 | 11,490 | +976 | 0.00% | 48,847 |
| 2025-03-10 | 2025-03-06 | 4.466 | 10,514 | -1,952 | 0.00% | 46,959 |
| 2025-03-06 | 2025-03-04 | 4.098 | 12,466 | -12,690 | 0.00% | 51,080 |
| 2025-03-05 | 2025-03-03 | 4.200 | 25,156 | +12,690 | 0.00% | 105,655 |
| 2025-03-04 | 2025-02-28 | 4.005 | 12,466 | -2,929 | 0.00% | 49,931 |
| 2025-03-03 | 2025-02-27 | 4.220 | 15,395 | +1,953 | 0.00% | 64,974 |
| 2025-02-25 | 2025-02-21 | 3.893 | 13,442 | -1,953 | 0.00% | 52,325 |
| 2025-02-24 | 2025-02-20 | 3.831 | 15,395 | +1,953 | 0.00% | 58,982 |
| 2025-02-21 | 2025-02-19 | 3.555 | 13,442 | -2,929 | 0.00% | 47,781 |
| 2025-02-20 | 2025-02-18 | 3.698 | 16,371 | +2,929 | 0.00% | 60,541 |
| 2025-02-17 | 2025-02-13 | 3.483 | 13,442 | +976 | 0.00% | 46,818 |
| 2025-02-14 | 2025-02-12 | 3.749 | 12,466 | +1,952 | 0.00% | 46,738 |
| 2025-01-23 | 2025-01-21 | 4.098 | 10,514 | +977 | 0.00% | 43,082 |
| 2025-01-15 | 2025-01-13 | 4.139 | 9,537 | +976 | 0.00% | 39,469 |
| 2025-01-13 | 2025-01-09 | 4.159 | 8,561 | -976 | 0.00% | 35,605 |
| 2025-01-02 | 2024-12-27 | 5.122 | 9,537 | -1,953 | 0.00% | 48,848 |
| 2024-12-23 | 2024-12-19 | 5.214 | 11,490 | -1,952 | 0.00% | 59,911 |
| 2024-12-20 | 2024-12-18 | 5.337 | 13,442 | +1,952 | 0.00% | 71,741 |
| 2024-12-18 | 2024-12-16 | 5.142 | 11,490 | +976 | 0.00% | 59,087 |
| 2024-11-26 | 2024-11-22 | 5.142 | 10,514 | +977 | 0.00% | 54,068 |
| 2024-10-22 | 2024-10-18 | 6.085 | 9,537 | -19,524 | 0.00% | 58,031 |
| 2024-10-18 | 2024-10-16 | 6.034 | 29,061 | +1,952 | 0.01% | 175,344 |
| 2024-10-14 | 2024-10-09 | 6.239 | 27,109 | +19,524 | 0.00% | 169,120 |
| 2024-10-02 | 2024-09-27 | 6.648 | 7,585 | -1,952 | 0.00% | 50,427 |
| 2024-09-27 | 2024-09-25 | 5.603 | 9,537 | -1,953 | 0.00% | 53,440 |
| 2024-09-24 | 2024-09-20 | 5.460 | 11,490 | -976 | 0.00% | 62,735 |
| 2024-09-20 | 2024-09-17 | 5.265 | 12,466 | +976 | 0.00% | 65,638 |
| 2024-09-17 | 2024-09-13 | 5.450 | 11,490 | -2,928 | 0.00% | 62,618 |
| 2024-09-13 | 2024-09-11 | 5.429 | 14,418 | -977 | 0.00% | 78,279 |
| 2024-09-11 | 2024-09-09 | 5.603 | 15,395 | +2,929 | 0.00% | 86,265 |
| 2024-08-20 | 2024-08-16 | 5.839 | 12,466 | -23,429 | 0.00% | 72,789 |
| 2024-08-19 | 2024-08-15 | 5.255 | 35,895 | -23,428 | 0.01% | 188,633 |
| 2024-08-13 | 2024-08-09 | 4.968 | 59,323 | +5,857 | 0.01% | 294,734 |
| 2024-08-12 | 2024-08-08 | 4.825 | 53,466 | -6,833 | 0.01% | 257,967 |
| 2024-08-09 | 2024-08-07 | 5.101 | 60,299 | +976 | 0.01% | 307,613 |
| 2024-07-30 | 2024-07-26 | 4.231 | 59,323 | -976 | 0.01% | 250,980 |
| 2024-07-11 | 2024-07-09 | 4.610 | 60,299 | -3,905 | 0.01% | 277,964 |
| 2024-07-10 | 2024-07-08 | 4.507 | 64,204 | +4,881 | 0.01% | 289,388 |
| 2024-07-08 | 2024-07-04 | 4.579 | 59,323 | -2,929 | 0.01% | 271,641 |
| 2024-06-28 | 2024-06-26 | 4.733 | 62,252 | +977 | 0.01% | 294,619 |
| 2024-06-27 | 2024-06-25 | 4.989 | 61,275 | -1,953 | 0.01% | 305,688 |
| 2024-06-26 | 2024-06-24 | 4.917 | 63,228 | +1,953 | 0.01% | 310,897 |
| 2024-06-24 | 2024-06-20 | 4.968 | 61,275 | +8,785 | 0.01% | 304,432 |
| 2024-06-21 | 2024-06-19 | 5.040 | 52,490 | -10,738 | 0.01% | 264,550 |
| 2024-06-18 | 2024-06-14 | 4.815 | 63,228 | +3,905 | 0.01% | 304,420 |
| 2024-06-17 | 2024-06-13 | 4.866 | 59,323 | +2,928 | 0.01% | 288,657 |
| 2024-06-13 | 2024-06-11 | 5.050 | 56,395 | -1,952 | 0.01% | 284,809 |
| 2024-06-06 | 2024-06-04 | 5.399 | 58,347 | +8,786 | 0.01% | 314,988 |
| 2024-06-05 | 2024-06-03 | 5.245 | 49,561 | -12,691 | 0.01% | 259,941 |
| 2024-06-03 | 2024-05-30 | 4.866 | 62,252 | +1,953 | 0.01% | 302,909 |
| 2024-05-30 | 2024-05-28 | 4.886 | 60,299 | -1,953 | 0.01% | 294,642 |
| 2024-05-29 | 2024-05-27 | 4.825 | 62,252 | +9,762 | 0.01% | 300,358 |
| 2024-05-22 | 2024-05-20 | 5.245 | 52,490 | +1,953 | 0.01% | 275,304 |
| 2024-05-17 | 2024-05-14 | 5.552 | 50,537 | +976 | 0.01% | 280,591 |
| 2024-05-16 | 2024-05-13 | 5.050 | 49,561 | +976 | 0.01% | 250,295 |
| 2024-05-14 | 2024-05-10 | 5.224 | 48,585 | +976 | 0.01% | 253,827 |
| 2024-05-13 | 2024-05-09 | 5.224 | 47,609 | -2,928 | 0.01% | 248,728 |
| 2024-05-09 | 2024-05-07 | 4.712 | 50,537 | +1,952 | 0.01% | 238,140 |
| 2024-05-08 | 2024-05-06 | 4.671 | 48,585 | -3,905 | 0.01% | 226,951 |
| 2024-05-07 | 2024-05-03 | 4.866 | 52,490 | -3,905 | 0.01% | 255,409 |
| 2024-05-06 | 2024-05-02 | 4.671 | 56,395 | +4,881 | 0.01% | 263,433 |
| 2024-05-02 | 2024-04-29 | 4.456 | 51,514 | +977 | 0.01% | 229,551 |
| 2024-04-30 | 2024-04-26 | 4.712 | 50,537 | -1,953 | 0.01% | 238,140 |
| 2024-04-26 | 2024-04-24 | 4.600 | 52,490 | +5,857 | 0.01% | 241,428 |
| 2024-04-25 | 2024-04-23 | 4.466 | 46,633 | -5,857 | 0.01% | 208,279 |
| 2024-03-19 | 2024-03-15 | 4.845 | 52,490 | +7,810 | 0.01% | 254,333 |
| 2024-03-18 | 2024-03-14 | 4.733 | 44,680 | +37,095 | 0.01% | 211,456 |
| 2024-03-07 | 2024-03-05 | 4.999 | 7,585 | -14,643 | 0.00% | 37,918 |
| 2024-03-06 | 2024-03-04 | 5.286 | 22,228 | +3,905 | 0.00% | 117,494 |
| 2024-03-04 | 2024-02-29 | 4.886 | 18,323 | +3,905 | 0.00% | 89,532 |
| 2024-03-01 | 2024-02-28 | 4.589 | 14,418 | -36,119 | 0.00% | 66,168 |
| 2024-02-29 | 2024-02-27 | 4.057 | 50,537 | +27,333 | 0.01% | 205,008 |
| 2024-02-28 | 2024-02-26 | 4.036 | 23,204 | +976 | 0.00% | 93,654 |
| 2024-02-27 | 2024-02-23 | 3.770 | 22,228 | +13,667 | 0.00% | 83,794 |
| 2024-02-26 | 2024-02-22 | 3.831 | 8,561 | -14,643 | 0.00% | 32,799 |
| 2024-02-21 | 2024-02-19 | 3.001 | 23,204 | +15,619 | 0.00% | 69,646 |
| 2024-01-30 | 2024-01-26 | 2.571 | 7,585 | -9,762 | 0.00% | 19,503 |
| 2024-01-25 | 2024-01-23 | 2.120 | 17,347 | -50,762 | 0.00% | 36,784 |
| 2024-01-24 | 2024-01-22 | 2.049 | 68,109 | +5,857 | 0.01% | 139,540 |
| 2024-01-23 | 2024-01-19 | 2.213 | 62,252 | +12,691 | 0.01% | 137,744 |
| 2024-01-22 | 2024-01-18 | 2.284 | 49,561 | +12,690 | 0.01% | 113,217 |
| 2024-01-19 | 2024-01-17 | 2.428 | 36,871 | +7,810 | 0.01% | 89,516 |
| 2024-01-18 | 2024-01-16 | 2.602 | 29,061 | -4,881 | 0.01% | 75,615 |
| 2024-01-17 | 2024-01-15 | 2.510 | 33,942 | +12,690 | 0.01% | 85,186 |
| 2024-01-16 | 2024-01-12 | 2.438 | 21,252 | +977 | 0.00% | 51,813 |
| 2024-01-08 | 2024-01-04 | 3.073 | 20,275 | +4,880 | 0.00% | 62,309 |
| 2024-01-05 | 2024-01-03 | 3.196 | 15,395 | +4,881 | 0.00% | 49,204 |
| 2024-01-04 | 2024-01-02 | 3.227 | 10,514 | -40,023 | 0.00% | 33,927 |
| 2024-01-03 | 2023-12-29 | 2.889 | 50,537 | -18,548 | 0.01% | 145,990 |
| 2023-12-21 | 2023-12-19 | 2.971 | 69,085 | +25,381 | 0.01% | 205,233 |
| 2023-12-20 | 2023-12-18 | 3.176 | 43,704 | +12,690 | 0.01% | 138,787 |
| 2023-12-19 | 2023-12-15 | 3.227 | 31,014 | +4,881 | 0.01% | 100,077 |
| 2023-12-18 | 2023-12-14 | 2.858 | 26,133 | +17,572 | 0.00% | 74,689 |
| 2023-12-15 | 2023-12-13 | 2.356 | 8,561 | +976 | 0.00% | 20,171 |
| 2023-11-02 | 2023-10-31 | 1.106 | 7,585 | -7,810 | 0.00% | 8,392 |
| 2023-11-01 | 2023-10-30 | 1.127 | 15,395 | -24,404 | 0.00% | 17,348 |
| 2023-10-31 | 2023-10-27 | 1.117 | 39,799 | -147,405 | 0.01% | 44,439 |
| 2023-10-30 | 2023-10-26 | 1.117 | 187,204 | -26,357 | 0.03% | 209,029 |
| 2023-10-27 | 2023-10-25 | 1.106 | 213,561 | -31,238 | 0.04% | 236,271 |
| 2023-08-29 | 2023-08-25 | 1.362 | 244,799 | -7,810 | 0.05% | 333,524 |
| 2023-04-25 | 2023-04-21 | 2.069 | 252,609 | -13,666 | 0.05% | 522,716 |
| 2023-04-18 | 2023-04-14 | 2.438 | 266,275 | +6,833 | 0.05% | 649,191 |
| 2023-04-17 | 2023-04-13 | 2.448 | 259,442 | -6,833 | 0.05% | 635,190 |
| 2023-04-12 | 2023-04-06 | 2.571 | 266,275 | +5,857 | 0.05% | 684,651 |
| 2023-04-06 | 2023-04-03 | 2.581 | 260,418 | +1,952 | 0.05% | 672,260 |
| 2023-04-04 | 2023-03-31 | 2.571 | 258,466 | +3,905 | 0.05% | 664,573 |
| 2023-04-03 | 2023-03-30 | 2.551 | 254,561 | +59,547 | 0.05% | 649,317 |
| 2023-03-28 | 2023-03-24 | 2.459 | 195,014 | -41,000 | 0.04% | 479,449 |
| 2023-03-24 | 2023-03-22 | 2.602 | 236,014 | +1,953 | 0.04% | 614,097 |
| 2023-03-20 | 2023-03-16 | 2.540 | 234,061 | +28,309 | 0.04% | 594,629 |
| 2023-03-17 | 2023-03-15 | 2.489 | 205,752 | +61,500 | 0.04% | 512,172 |
| 2023-03-16 | 2023-03-14 | 2.520 | 144,252 | +38,072 | 0.03% | 363,515 |
| 2023-03-13 | 2023-03-09 | 2.407 | 106,180 | +95,666 | 0.02% | 255,609 |
| 2023-03-10 | 2023-03-08 | 2.284 | 10,514 | +977 | 0.00% | 24,018 |
| 2023-03-08 | 2023-03-06 | 2.909 | 9,537 | +1,952 | 0.00% | 27,746 |
| 2023-02-15 | 2023-02-13 | 1.977 | 7,585 | -11,714 | 0.00% | 14,996 |
| 2023-02-14 | 2023-02-10 | 1.977 | 19,299 | -4,881 | 0.00% | 38,156 |
| 2023-02-13 | 2023-02-09 | 1.629 | 24,180 | -78,095 | 0.00% | 39,384 |
| 2023-02-09 | 2023-02-07 | 1.608 | 102,275 | -977 | 0.02% | 164,488 |
| 2023-02-08 | 2023-02-06 | 1.567 | 103,252 | +73,215 | 0.02% | 161,829 |
| 2023-01-18 | 2023-01-16 | 1.619 | 30,037 | -15,619 | 0.01% | 48,616 |
| 2023-01-17 | 2023-01-13 | 1.721 | 45,656 | +2,928 | 0.01% | 78,573 |
| 2023-01-13 | 2023-01-11 | 1.711 | 42,728 | +4,881 | 0.01% | 73,096 |
| 2023-01-11 | 2023-01-09 | 1.905 | 37,847 | -2,928 | 0.01% | 72,112 |
| 2023-01-10 | 2023-01-06 | 1.557 | 40,775 | +4,880 | 0.01% | 63,490 |
| 2023-01-04 | 2022-12-30 | 1.629 | 35,895 | -976 | 0.01% | 58,465 |
| 2023-01-03 | 2022-12-29 | 1.485 | 36,871 | -1,952 | 0.01% | 54,767 |
| 2022-12-23 | 2022-12-21 | 1.946 | 38,823 | -976 | 0.01% | 75,563 |
| 2022-12-22 | 2022-12-20 | 1.762 | 39,799 | -14,643 | 0.01% | 70,124 |
| 2022-12-21 | 2022-12-19 | 1.946 | 54,442 | +14,643 | 0.01% | 105,963 |
| 2022-12-20 | 2022-12-16 | 2.110 | 39,799 | -5,857 | 0.01% | 83,986 |
| 2022-12-19 | 2022-12-15 | 1.700 | 45,656 | +9,761 | 0.01% | 77,637 |
| 2022-12-16 | 2022-12-14 | 1.946 | 35,895 | -20,500 | 0.01% | 69,864 |
| 2022-12-15 | 2022-12-13 | 1.864 | 56,395 | +27,334 | 0.01% | 105,142 |
| 2022-12-14 | 2022-12-12 | 0.932 | 29,061 | +22,452 | 0.01% | 27,091 |
| 2022-12-06 | 2022-12-02 | 0.799 | 6,609 | -2,928 | 0.00% | 5,281 |
| 2022-12-05 | 2022-12-01 | 0.820 | 9,537 | +2,928 | 0.00% | 7,816 |
| 2022-11-17 | 2022-11-15 | 0.809 | 6,609 | -5,857 | 0.00% | 5,348 |
| 2022-11-16 | 2022-11-14 | 0.738 | 12,466 | +3,905 | 0.00% | 9,194 |
| 2022-11-15 | 2022-11-11 | 0.758 | 8,561 | -2,929 | 0.00% | 6,490 |
| 2022-10-31 | 2022-10-27 | 0.830 | 11,490 | +4,881 | 0.00% | 9,534 |
| 2022-10-26 | 2022-10-24 | 0.707 | 6,609 | -1,952 | 0.00% | 4,671 |
| 2022-10-20 | 2022-10-18 | 0.768 | 8,561 | -976 | 0.00% | 6,577 |
| 2022-10-19 | 2022-10-17 | 0.768 | 9,537 | +976 | 0.00% | 7,327 |
| 2022-10-03 | 2022-09-29 | 0.779 | 8,561 | -1,953 | 0.00% | 6,665 |
| 2022-09-30 | 2022-09-28 | 0.738 | 10,514 | +1,953 | 0.00% | 7,755 |
| 2022-09-15 | 2022-09-13 | 0.820 | 8,561 | -2,929 | 0.00% | 7,016 |
| 2022-09-14 | 2022-09-09 | 0.789 | 11,490 | -3,905 | 0.00% | 9,063 |
| 2022-09-13 | 2022-09-08 | 0.789 | 15,395 | +6,834 | 0.00% | 12,143 |
| 2022-08-16 | 2022-08-12 | 0.809 | 8,561 | -8,786 | 0.00% | 6,928 |
| 2022-08-15 | 2022-08-11 | 0.820 | 17,347 | -4,881 | 0.00% | 14,216 |
| 2022-08-12 | 2022-08-10 | 0.799 | 22,228 | -54,667 | 0.00% | 17,761 |
| 2022-08-11 | 2022-08-09 | 0.809 | 76,895 | -7,809 | 0.01% | 62,229 |
| 2022-08-09 | 2022-08-05 | 0.820 | 84,704 | -19,524 | 0.02% | 69,416 |
| 2022-08-08 | 2022-08-04 | 0.830 | 104,228 | -29,286 | 0.02% | 86,484 |
| 2022-08-04 | 2022-08-02 | 0.727 | 133,514 | -19,523 | 0.02% | 97,107 |
| 2022-08-02 | 2022-07-29 | 0.748 | 153,037 | -977 | 0.03% | 114,442 |
| 2022-07-28 | 2022-07-26 | 0.707 | 154,014 | -29,285 | 0.03% | 108,862 |
| 2022-07-22 | 2022-07-20 | 0.727 | 183,299 | -2,929 | 0.03% | 133,316 |
| 2022-07-20 | 2022-07-18 | 0.615 | 186,228 | -7,809 | 0.03% | 114,462 |
| 2022-07-18 | 2022-07-14 | 0.656 | 194,037 | -977 | 0.04% | 127,213 |
| 2022-07-15 | 2022-07-13 | 0.635 | 195,014 | -12,690 | 0.04% | 123,858 |
| 2022-07-04 | 2022-06-29 | 0.738 | 207,704 | -39,048 | 0.04% | 153,194 |
| 2022-06-29 | 2022-06-27 | 0.707 | 246,752 | -8,785 | 0.05% | 174,412 |
| 2022-06-27 | 2022-06-23 | 0.727 | 255,537 | +19,523 | 0.05% | 185,856 |
| 2022-06-24 | 2022-06-22 | 0.809 | 236,014 | +12,691 | 0.04% | 190,999 |
| 2022-06-23 | 2022-06-21 | 0.840 | 223,323 | +58,571 | 0.04% | 187,591 |
| 2022-06-22 | 2022-06-20 | 0.912 | 164,752 | +97,619 | 0.03% | 150,206 |
| 2022-06-21 | 2022-06-17 | 0.901 | 67,133 | +20,500 | 0.01% | 60,518 |
| 2022-06-20 | 2022-06-16 | 1.158 | 46,633 | +16,596 | 0.01% | 53,981 |
| 2022-06-17 | 2022-06-15 | 0.799 | 30,037 | +6,833 | 0.01% | 24,000 |
| 2022-06-16 | 2022-06-14 | 0.656 | 23,204 | -11,714 | 0.00% | 15,213 |
| 2022-06-15 | 2022-06-13 | 0.686 | 34,918 | -19,524 | 0.01% | 23,966 |
| 2022-06-14 | 2022-06-10 | 0.645 | 54,442 | +3,905 | 0.01% | 35,135 |
| 2022-06-13 | 2022-06-09 | 0.563 | 50,537 | -19,524 | 0.01% | 28,473 |
| 2022-06-10 | 2022-06-08 | 0.553 | 70,061 | -117,143 | 0.01% | 38,756 |
| 2022-06-09 | 2022-06-07 | 0.543 | 187,204 | +146,429 | 0.03% | 101,638 |
| 2022-05-16 | 2022-05-12 | 0.456 | 40,775 | -3,905 | 0.01% | 18,587 |
| 2022-05-13 | 2022-05-11 | 0.522 | 44,680 | -10,738 | 0.01% | 23,343 |
| 2022-05-10 | 2022-05-05 | 0.594 | 55,418 | +24,404 | 0.01% | 32,926 |
| 2022-04-26 | 2022-04-22 | 0.635 | 31,014 | -3,904 | 0.01% | 19,698 |
| 2022-04-25 | 2022-04-21 | 0.625 | 34,918 | -5,857 | 0.01% | 21,819 |
| 2022-04-22 | 2022-04-20 | 0.645 | 40,775 | +9,761 | 0.01% | 26,315 |
| 2022-04-14 | 2022-04-12 | 0.666 | 31,014 | -9,761 | 0.01% | 20,651 |
| 2022-04-13 | 2022-04-11 | 0.666 | 40,775 | +9,761 | 0.01% | 27,150 |
| 2022-04-12 | 2022-04-08 | 0.686 | 31,014 | -7,809 | 0.01% | 21,286 |
| 2022-04-11 | 2022-04-07 | 0.727 | 38,823 | +9,762 | 0.01% | 28,237 |
| 2022-04-04 | 2022-03-31 | 0.748 | 29,061 | +2,928 | 0.01% | 21,732 |
| 2022-04-01 | 2022-03-30 | 0.758 | 26,133 | +977 | 0.00% | 19,810 |
| 2022-03-31 | 2022-03-29 | 0.779 | 25,156 | +1,952 | 0.00% | 19,585 |
| 2022-03-29 | 2022-03-25 | 0.789 | 23,204 | +4,881 | 0.00% | 18,303 |
| 2022-03-28 | 2022-03-24 | 0.871 | 18,323 | -1,952 | 0.00% | 15,954 |
| 2022-03-21 | 2022-03-17 | 0.748 | 20,275 | +4,880 | 0.00% | 15,162 |
| 2022-03-18 | 2022-03-16 | 0.727 | 15,395 | -54,666 | 0.00% | 11,197 |
| 2022-03-16 | 2022-03-14 | 0.717 | 70,061 | +48,809 | 0.01% | 50,239 |
| 2022-03-14 | 2022-03-10 | 0.779 | 21,252 | -48,809 | 0.00% | 16,545 |
| 2022-03-10 | 2022-03-08 | 0.799 | 70,061 | +1,952 | 0.01% | 55,980 |
| 2022-03-09 | 2022-03-07 | 0.830 | 68,109 | -11,714 | 0.01% | 56,514 |
| 2022-03-08 | 2022-03-04 | 0.983 | 79,823 | +50,762 | 0.01% | 78,499 |
| 2022-03-07 | 2022-03-03 | 1.045 | 29,061 | -39,048 | 0.01% | 30,365 |
| 2022-03-03 | 2022-03-01 | 1.065 | 68,109 | +13,667 | 0.01% | 72,561 |
| 2022-02-24 | 2022-02-22 | 1.065 | 54,442 | -138,619 | 0.01% | 58,001 |
| 2022-02-23 | 2022-02-21 | 1.065 | 193,061 | +19,524 | 0.04% | 205,681 |
| 2022-02-22 | 2022-02-18 | 1.117 | 173,537 | +16,595 | 0.03% | 193,769 |
| 2022-02-21 | 2022-02-17 | 1.065 | 156,942 | -9,762 | 0.03% | 167,201 |
| 2022-02-18 | 2022-02-16 | 1.137 | 166,704 | +98,595 | 0.03% | 189,555 |
| 2022-02-17 | 2022-02-15 | 0.973 | 68,109 | +2,929 | 0.01% | 66,282 |
| 2022-02-15 | 2022-02-11 | 0.994 | 65,180 | +1,952 | 0.01% | 64,767 |
| 2022-02-09 | 2022-02-07 | 1.014 | 63,228 | -87,857 | 0.01% | 64,122 |
| 2022-02-08 | 2022-02-04 | 1.055 | 151,085 | -3,905 | 0.03% | 159,413 |
| 2022-02-07 | 2022-01-31 | 1.065 | 154,990 | +91,762 | 0.03% | 165,121 |
| 2022-01-25 | 2022-01-21 | 1.106 | 63,228 | +3,905 | 0.01% | 69,952 |
| 2022-01-21 | 2022-01-19 | 1.137 | 59,323 | +1,952 | 0.01% | 67,455 |
| 2022-01-11 | 2022-01-07 | 1.311 | 57,371 | +2,929 | 0.01% | 75,226 |
| 2022-01-10 | 2022-01-06 | 1.342 | 54,442 | -2,929 | 0.01% | 73,059 |
| 2022-01-07 | 2022-01-05 | 1.383 | 57,371 | +976 | 0.01% | 79,340 |
| 2022-01-04 | 2021-12-31 | 1.475 | 56,395 | +1,953 | 0.01% | 83,190 |
| 2022-01-03 | 2021-12-29 | 1.506 | 54,442 | -6,833 | 0.01% | 81,982 |
| 2021-12-30 | 2021-12-28 | 1.526 | 61,275 | +7,809 | 0.01% | 93,527 |
| 2021-12-29 | 2021-12-24 | 1.741 | 53,466 | -52,714 | 0.01% | 93,109 |
| 2021-12-28 | 2021-12-22 | 1.711 | 106,180 | +6,833 | 0.02% | 181,645 |
| 2021-12-23 | 2021-12-21 | 1.772 | 99,347 | +56,619 | 0.02% | 176,062 |
| 2021-12-22 | 2021-12-20 | 1.793 | 42,728 | +20,500 | 0.01% | 76,598 |
| 2021-12-21 | 2021-12-17 | 1.946 | 22,228 | -25,381 | 0.00% | 43,263 |
| 2021-12-20 | 2021-12-16 | 2.110 | 47,609 | -4,881 | 0.01% | 100,467 |
| 2021-12-17 | 2021-12-15 | 2.561 | 52,490 | +18,548 | 0.01% | 134,440 |
| 2021-12-16 | 2021-12-14 | 2.693 | 33,942 | +2,176 | 0.01% | 91,392 |
| 2021-12-15 | 2021-12-13 | 2.693 | 31,766 | +19,186 | 0.01% | 85,533 |
| 2021-12-14 | 2021-12-10 | 2.671 | 12,580 | -31,063 | 0.00% | 33,598 |
| 2021-12-13 | 2021-12-09 | 2.901 | 43,643 | +36,544 | 0.01% | 126,589 |
| 2021-12-06 | 2021-12-02 | 2.528 | 7,099 | -34,717 | 0.00% | 17,949 |
| 2021-12-03 | 2021-12-01 | 2.430 | 41,816 | +21,013 | 0.01% | 101,609 |
| 2021-11-29 | 2021-11-25 | 2.955 | 20,803 | -5,482 | 0.00% | 61,479 |
| 2021-11-26 | 2021-11-24 | 2.517 | 26,285 | +14,618 | 0.01% | 66,172 |
| 2021-11-25 | 2021-11-23 | 1.981 | 11,667 | +1,827 | 0.00% | 23,114 |
| 2021-11-16 | 2021-11-12 | 1.543 | 9,840 | -53,903 | 0.00% | 15,186 |
| 2021-11-15 | 2021-11-11 | 1.576 | 63,743 | +53,903 | 0.01% | 100,469 |
| 2021-10-19 | 2021-10-15 | 1.708 | 9,840 | -913 | 0.00% | 16,802 |
| 2021-10-08 | 2021-10-06 | 1.500 | 10,753 | -1,827 | 0.00% | 16,125 |
| 2021-10-07 | 2021-10-05 | 1.565 | 12,580 | +1,827 | 0.00% | 19,690 |
| 2021-10-04 | 2021-09-29 | 1.729 | 10,753 | -2,741 | 0.00% | 18,596 |
| 2021-09-30 | 2021-09-28 | 1.686 | 13,494 | -2,741 | 0.00% | 22,746 |
| 2021-09-29 | 2021-09-27 | 1.554 | 16,235 | -914 | 0.00% | 25,234 |
| 2021-09-27 | 2021-09-23 | 1.697 | 17,149 | +914 | 0.00% | 29,094 |
| 2021-09-21 | 2021-09-17 | 1.697 | 16,235 | +1,827 | 0.00% | 27,544 |
| 2021-09-16 | 2021-09-14 | 1.883 | 14,408 | +914 | 0.00% | 27,125 |
| 2021-09-15 | 2021-09-13 | 1.948 | 13,494 | -7,309 | 0.00% | 26,290 |
| 2021-09-14 | 2021-09-10 | 2.025 | 20,803 | -45,681 | 0.00% | 42,125 |
| 2021-09-13 | 2021-09-09 | 2.058 | 66,484 | -46,594 | 0.01% | 136,808 |
| 2021-09-09 | 2021-09-07 | 2.320 | 113,078 | +2,741 | 0.02% | 262,392 |
| 2021-09-08 | 2021-09-06 | 2.555 | 110,337 | -1,827 | 0.02% | 281,961 |
| 2021-09-07 | 2021-09-03 | 2.510 | 112,164 | +5,029 | 0.02% | 281,488 |
| 2021-09-06 | 2021-09-02 | 2.510 | 107,135 | +51,486 | 0.02% | 268,867 |
| 2021-09-03 | 2021-09-01 | 2.452 | 55,649 | +43,633 | 0.01% | 136,469 |
| 2021-08-30 | 2021-08-26 | 2.280 | 12,016 | -12,217 | 0.00% | 27,402 |
| 2021-08-27 | 2021-08-25 | 2.166 | 24,233 | +12,217 | 0.00% | 52,485 |
| 2021-08-25 | 2021-08-23 | 1.937 | 12,016 | -873 | 0.00% | 23,271 |
| 2021-08-09 | 2021-08-05 | 2.315 | 12,889 | -25,307 | 0.00% | 29,835 |
| 2021-08-06 | 2021-08-04 | 2.338 | 38,196 | +25,307 | 0.01% | 89,292 |
| 2021-08-04 | 2021-08-02 | 2.395 | 12,889 | -873 | 0.00% | 30,869 |
| 2021-08-03 | 2021-07-30 | 2.131 | 13,762 | +873 | 0.00% | 29,333 |
| 2021-08-02 | 2021-07-29 | 2.533 | 12,889 | -1,745 | 0.00% | 32,642 |
| 2021-07-27 | 2021-07-23 | 2.899 | 14,634 | +3,490 | 0.00% | 42,427 |
| 2021-07-26 | 2021-07-22 | 4.057 | 11,144 | -1,745 | 0.00% | 45,207 |
| 2021-07-23 | 2021-07-21 | 3.220 | 12,889 | -3,491 | 0.00% | 41,504 |
| 2021-07-22 | 2021-07-20 | 2.945 | 16,380 | -872 | 0.00% | 48,240 |
| 2021-07-16 | 2021-07-14 | 3.449 | 17,252 | -3,491 | 0.00% | 59,507 |
| 2021-07-15 | 2021-07-13 | 3.472 | 20,743 | +3,491 | 0.00% | 72,024 |
| 2021-07-12 | 2021-07-08 | 3.461 | 17,252 | +872 | 0.00% | 59,705 |
| 2021-07-02 | 2021-06-29 | 4.102 | 16,380 | +2,618 | 0.00% | 67,198 |
| 2021-06-25 | 2021-06-23 | 4.114 | 13,762 | +873 | 0.00% | 56,616 |
| 2021-06-22 | 2021-06-18 | 4.423 | 12,889 | +873 | 0.00% | 57,012 |
| 2021-06-21 | 2021-06-17 | 4.641 | 12,016 | -873 | 0.00% | 55,767 |
| 2021-06-17 | 2021-06-15 | 5.420 | 12,889 | -873 | 0.00% | 69,862 |
| 2021-06-15 | 2021-06-10 | 5.684 | 13,762 | +873 | 0.00% | 78,221 |
| 2021-06-11 | 2021-06-09 | 5.741 | 12,889 | +1,745 | 0.00% | 73,998 |
| 2021-05-24 | 2021-05-20 | 7.188 | 11,144 | +218 | 0.00% | 80,103 |
| 2021-05-20 | 2021-05-17 | 7.597 | 10,926 | -855 | 0.00% | 83,006 |
| 2021-04-30 | 2021-04-28 | 9.432 | 11,781 | -1,712 | 0.00% | 111,119 |
| 2021-04-29 | 2021-04-27 | 9.584 | 13,493 | +856 | 0.00% | 129,317 |
| 2021-04-28 | 2021-04-26 | 9.432 | 12,637 | +856 | 0.00% | 119,193 |
| 2021-04-23 | 2021-04-21 | 9.829 | 11,781 | -4,278 | 0.00% | 115,801 |
| 2021-04-15 | 2021-04-13 | 9.070 | 16,059 | +4,278 | 0.00% | 145,651 |
| 2021-04-12 | 2021-04-08 | 10.390 | 11,781 | -856 | 0.00% | 122,410 |
| 2021-04-08 | 2021-04-01 | 10.075 | 12,637 | -856 | 0.00% | 127,317 |
| 2021-04-01 | 2021-03-30 | 9.502 | 13,493 | -855 | 0.00% | 128,213 |
| 2021-03-31 | 2021-03-29 | 9.432 | 14,348 | -856 | 0.00% | 135,332 |
| 2021-03-30 | 2021-03-26 | 10.729 | 15,204 | +856 | 0.00% | 163,130 |
| 2021-03-29 | 2021-03-25 | 10.601 | 14,348 | +855 | 0.00% | 152,101 |
| 2021-03-26 | 2021-03-24 | 10.706 | 13,493 | -2,566 | 0.00% | 144,457 |
| 2021-03-24 | 2021-03-22 | 11.735 | 16,059 | +1,711 | 0.00% | 188,446 |
| 2021-03-19 | 2021-03-17 | 13.394 | 14,348 | -856 | 0.00% | 192,181 |
| 2021-03-17 | 2021-03-15 | 13.277 | 15,204 | +856 | 0.00% | 201,869 |
| 2021-03-16 | 2021-03-12 | 12.412 | 14,348 | -856 | 0.00% | 178,094 |
| 2021-03-15 | 2021-03-11 | 12.155 | 15,204 | +856 | 0.00% | 184,810 |
| 2021-03-09 | 2021-03-05 | 14.119 | 14,348 | +855 | 0.00% | 202,578 |
| 2021-03-03 | 2021-03-01 | 14.166 | 13,493 | +1,712 | 0.00% | 191,137 |
| 2021-03-02 | 2021-02-26 | 12.810 | 11,781 | -856 | 0.00% | 150,913 |
| 2021-02-25 | 2021-02-23 | 12.927 | 12,637 | +856 | 0.00% | 163,355 |
| 2021-02-22 | 2021-02-18 | 11.828 | 11,781 | -4,278 | 0.00% | 139,347 |
| 2021-02-19 | 2021-02-17 | 12.038 | 16,059 | -856 | 0.00% | 193,326 |
| 2021-02-18 | 2021-02-16 | 12.038 | 16,915 | +856 | 0.00% | 203,631 |
| 2021-01-29 | 2021-01-27 | 11.618 | 16,059 | +855 | 0.00% | 186,569 |
| 2021-01-25 | 2021-01-21 | 10.940 | 15,204 | +856 | 0.00% | 166,329 |
| 2021-01-22 | 2021-01-20 | 9.642 | 14,348 | -1,711 | 0.00% | 138,350 |
| 2021-01-21 | 2021-01-19 | 9.701 | 16,059 | -6,845 | 0.00% | 155,787 |
| 2021-01-20 | 2021-01-18 | 10.811 | 22,904 | +3,422 | 0.00% | 247,621 |
| 2021-01-19 | 2021-01-15 | 16.503 | 19,482 | +3,423 | 0.00% | 321,516 |
| 2021-01-15 | 2021-01-13 | 13.277 | 16,059 | +855 | 0.00% | 213,222 |
| 2021-01-08 | 2021-01-06 | 15.428 | 15,204 | -855 | 0.00% | 234,567 |
| 2021-01-07 | 2021-01-05 | 13.558 | 16,059 | -58,181 | 0.00% | 217,726 |
| 2021-01-05 | 2020-12-31 | 15.194 | 74,240 | +856 | 0.02% | 1,128,017 |
| 2020-12-22 | 2020-12-18 | 16.503 | 73,384 | -3,422 | 0.02% | 1,211,073 |
| 2020-12-21 | 2020-12-17 | 16.153 | 76,806 | +855 | 0.02% | 1,240,616 |
| 2020-12-17 | 2020-12-15 | 17.298 | 75,951 | -6,844 | 0.02% | 1,313,801 |
| 2020-12-15 | 2020-12-11 | 16.386 | 82,795 | -1,712 | 0.02% | 1,356,708 |
| 2020-12-09 | 2020-12-07 | 17.298 | 84,507 | +2,370 | 0.02% | 1,461,803 |
| 2020-12-04 | 2020-12-02 | 18.046 | 82,137 | -1,711 | 0.02% | 1,482,247 |
| 2020-12-02 | 2020-11-30 | 18.864 | 83,848 | -1,711 | 0.02% | 1,581,723 |
| 2020-12-01 | 2020-11-27 | 18.864 | 85,559 | +1,711 | 0.02% | 1,614,000 |
| 2020-11-20 | 2020-11-18 | 19.402 | 83,848 | +856 | 0.02% | 1,626,804 |
| 2020-11-19 | 2020-11-17 | 19.495 | 82,992 | -856 | 0.02% | 1,617,956 |
| 2020-11-18 | 2020-11-16 | 20.407 | 83,848 | -855 | 0.02% | 1,711,084 |
| 2020-11-16 | 2020-11-12 | 20.921 | 84,703 | +855 | 0.02% | 1,772,091 |
| 2020-11-13 | 2020-11-11 | 19.191 | 83,848 | -17,112 | 0.02% | 1,609,164 |
| 2020-11-12 | 2020-11-10 | 20.851 | 100,960 | -22,245 | 0.02% | 2,105,128 |
| 2020-11-11 | 2020-11-09 | 21.739 | 123,205 | -4,278 | 0.03% | 2,678,401 |
| 2020-11-09 | 2020-11-05 | 22.441 | 127,483 | +856 | 0.03% | 2,860,802 |
| 2020-11-06 | 2020-11-04 | 23.376 | 126,627 | +1,711 | 0.03% | 2,959,993 |
| 2020-11-03 | 2020-10-30 | 22.020 | 124,916 | +855 | 0.03% | 2,750,637 |
| 2020-10-29 | 2020-10-27 | 23.142 | 124,061 | +9,412 | 0.03% | 2,871,011 |
| 2020-10-28 | 2020-10-23 | 24.077 | 114,649 | +9,411 | 0.02% | 2,760,399 |
| 2020-10-27 | 2020-10-22 | 25.012 | 105,238 | -2,566 | 0.02% | 2,632,211 |
| 2020-10-23 | 2020-10-21 | 24.486 | 107,804 | +9,411 | 0.02% | 2,639,692 |
| 2020-10-20 | 2020-10-16 | 26.356 | 98,393 | +11,123 | 0.02% | 2,593,254 |
| 2020-10-19 | 2020-10-15 | 26.298 | 87,270 | +2,567 | 0.02% | 2,294,995 |
| 2020-10-16 | 2020-10-14 | 26.239 | 84,703 | +9,411 | 0.02% | 2,222,539 |
| 2020-10-15 | 2020-10-12 | 27.350 | 75,292 | -5,133 | 0.02% | 2,059,202 |
| 2020-10-14 | 2020-10-09 | 28.285 | 80,425 | -3,423 | 0.02% | 2,274,787 |
| 2020-10-12 | 2020-10-08 | 28.226 | 83,848 | -3,422 | 0.02% | 2,366,705 |
| 2020-10-09 | 2020-10-07 | 27.700 | 87,270 | -856 | 0.02% | 2,417,395 |
| 2020-10-07 | 2020-10-05 | 25.363 | 88,126 | +2,567 | 0.02% | 2,235,106 |
| 2020-10-06 | 2020-09-30 | 24.778 | 85,559 | +2,567 | 0.02% | 2,120,000 |
| 2020-10-05 | 2020-09-29 | 24.077 | 82,992 | +855 | 0.02% | 1,998,195 |
| 2020-09-07 | 2020-09-03 | 27.362 | 82,137 | +214 | 0.02% | 2,247,460 |
| 2020-09-04 | 2020-09-02 | 29.296 | 81,923 | +854 | 0.02% | 2,400,005 |
| 2020-08-31 | 2020-08-27 | 28.065 | 81,069 | +32,427 | 0.02% | 2,275,237 |
| 2020-08-27 | 2020-08-25 | 28.769 | 48,642 | -1,706 | 0.01% | 1,399,359 |
| 2020-08-25 | 2020-08-21 | 27.304 | 50,348 | -5,121 | 0.01% | 1,374,689 |
| 2020-08-24 | 2020-08-20 | 27.187 | 55,469 | -17,067 | 0.01% | 1,508,011 |
| 2020-08-20 | 2020-08-18 | 22.593 | 72,536 | +1,707 | 0.02% | 1,638,804 |
| 2020-08-19 | 2020-08-17 | 22.405 | 70,829 | +15,360 | 0.01% | 1,586,957 |
| 2020-08-17 | 2020-08-13 | 23.437 | 55,469 | +4,267 | 0.01% | 1,300,010 |
| 2020-08-14 | 2020-08-12 | 23.437 | 51,202 | +1,707 | 0.01% | 1,200,005 |
| 2020-08-10 | 2020-08-06 | 24.843 | 49,495 | +1,707 | 0.01% | 1,229,599 |
| 2020-08-07 | 2020-08-05 | 24.960 | 47,788 | -854 | 0.01% | 1,192,792 |
| 2020-08-06 | 2020-08-04 | 23.554 | 48,642 | +854 | 0.01% | 1,145,707 |
| 2020-08-03 | 2020-07-30 | 19.265 | 47,788 | -5,120 | 0.01% | 920,634 |
| 2020-07-27 | 2020-07-23 | 19.077 | 52,908 | +5,973 | 0.01% | 1,009,351 |
| 2020-07-20 | 2020-07-16 | 18.351 | 46,935 | +1,707 | 0.01% | 861,301 |
| 2020-07-17 | 2020-07-15 | 19.031 | 45,228 | +853 | 0.01% | 860,716 |
| 2020-07-16 | 2020-07-14 | 18.515 | 44,375 | +1,707 | 0.01% | 821,602 |
| 2020-07-15 | 2020-07-13 | 19.663 | 42,668 | +5,973 | 0.01% | 838,997 |
| 2020-07-14 | 2020-07-10 | 19.382 | 36,695 | +1,707 | 0.01% | 711,228 |
| 2020-07-13 | 2020-07-09 | 18.702 | 34,988 | -17,920 | 0.01% | 654,362 |
| 2020-07-10 | 2020-07-08 | 19.148 | 52,908 | +11,947 | 0.01% | 1,013,071 |
| 2020-07-08 | 2020-07-06 | 19.570 | 40,961 | -5,974 | 0.01% | 801,592 |
| 2020-06-26 | 2020-06-23 | 18.843 | 46,935 | +5,974 | 0.01% | 884,401 |
| 2020-06-11 | 2020-06-09 | 17.320 | 40,961 | +853 | 0.01% | 709,433 |
| 2020-06-09 | 2020-06-05 | 17.906 | 40,108 | +853 | 0.01% | 718,159 |
| 2020-06-08 | 2020-06-04 | 17.999 | 39,255 | +6,827 | 0.01% | 706,566 |
| 2020-06-05 | 2020-06-03 | 18.351 | 32,428 | -1,707 | 0.01% | 595,084 |
| 2020-06-01 | 2020-05-28 | 16.382 | 34,135 | +1,707 | 0.01% | 559,208 |
| 2020-05-29 | 2020-05-27 | 17.132 | 32,428 | -1,707 | 0.01% | 555,564 |
| 2020-05-25 | 2020-05-21 | 16.781 | 34,135 | -853 | 0.01% | 572,808 |
| 2020-05-21 | 2020-05-19 | 17.625 | 34,988 | +1,973 | 0.01% | 616,662 |
| 2020-05-19 | 2020-05-15 | 16.538 | 33,015 | -846 | 0.01% | 546,008 |
| 2020-05-14 | 2020-05-12 | 16.515 | 33,861 | -847 | 0.01% | 559,199 |
| 2020-05-07 | 2020-05-05 | 16.751 | 34,708 | -7,618 | 0.01% | 581,387 |
| 2020-05-06 | 2020-05-04 | 16.349 | 42,326 | +7,618 | 0.01% | 691,994 |
| 2020-05-05 | 2020-04-29 | 15.357 | 34,708 | -846 | 0.01% | 533,006 |
| 2020-04-29 | 2020-04-27 | 14.223 | 35,554 | +846 | 0.01% | 505,678 |
| 2020-04-27 | 2020-04-23 | 13.231 | 34,708 | -846 | 0.01% | 459,205 |
| 2020-04-23 | 2020-04-21 | 11.766 | 35,554 | +846 | 0.01% | 418,319 |
| 2020-04-22 | 2020-04-20 | 12.073 | 34,708 | -846 | 0.01% | 419,025 |
| 2020-04-21 | 2020-04-17 | 11.907 | 35,554 | -847 | 0.01% | 423,358 |
| 2020-04-15 | 2020-04-09 | 11.577 | 36,401 | +847 | 0.01% | 421,404 |
| 2020-04-09 | 2020-04-07 | 11.907 | 35,554 | -847 | 0.01% | 423,358 |
| 2020-03-31 | 2020-03-27 | 12.049 | 36,401 | +847 | 0.01% | 438,604 |
| 2020-03-30 | 2020-03-26 | 12.475 | 35,554 | -847 | 0.01% | 443,518 |
| 2020-03-26 | 2020-03-24 | 11.589 | 36,401 | -846 | 0.01% | 421,834 |
| 2020-03-20 | 2020-03-18 | 10.750 | 37,247 | -19,470 | 0.01% | 400,398 |
| 2020-03-19 | 2020-03-17 | 11.045 | 56,717 | -7,619 | 0.01% | 626,447 |
| 2020-03-13 | 2020-03-11 | 12.451 | 64,336 | -1,693 | 0.01% | 801,040 |
| 2020-03-12 | 2020-03-10 | 12.451 | 66,029 | +25,396 | 0.01% | 822,119 |
| 2020-03-11 | 2020-03-09 | 11.695 | 40,633 | -847 | 0.01% | 475,197 |
| 2020-03-09 | 2020-03-05 | 12.002 | 41,480 | -48,252 | 0.01% | 497,842 |
| 2020-03-06 | 2020-03-04 | 11.860 | 89,732 | -846 | 0.02% | 1,064,242 |
| 2020-03-03 | 2020-02-28 | 12.262 | 90,578 | +27,935 | 0.02% | 1,110,655 |
| 2020-02-28 | 2020-02-26 | 12.026 | 62,643 | -847 | 0.01% | 753,320 |
| 2020-02-27 | 2020-02-25 | 12.167 | 63,490 | -46,558 | 0.01% | 772,506 |
| 2020-02-26 | 2020-02-24 | 12.333 | 110,048 | +846 | 0.02% | 1,357,194 |
| 2020-02-24 | 2020-02-20 | 12.593 | 109,202 | -16,084 | 0.02% | 1,375,141 |
| 2020-02-21 | 2020-02-19 | 11.860 | 125,286 | -5,926 | 0.03% | 1,485,920 |
| 2020-02-20 | 2020-02-18 | 11.801 | 131,212 | -46,559 | 0.03% | 1,548,454 |
| 2020-02-19 | 2020-02-17 | 11.813 | 177,771 | -4,232 | 0.04% | 2,100,004 |
| 2020-02-18 | 2020-02-14 | 11.884 | 182,003 | +2,539 | 0.04% | 2,162,897 |
| 2020-02-17 | 2020-02-13 | 12.026 | 179,464 | +4,233 | 0.04% | 2,158,164 |
| 2020-02-14 | 2020-02-12 | 12.356 | 175,231 | +38,940 | 0.04% | 2,165,219 |
| 2020-02-13 | 2020-02-11 | 12.026 | 136,291 | +11,005 | 0.03% | 1,638,982 |
| 2020-02-07 | 2020-02-05 | 11.955 | 125,286 | +1,693 | 0.03% | 1,497,760 |
| 2020-02-06 | 2020-02-04 | 12.096 | 123,593 | +1,693 | 0.03% | 1,495,041 |
| 2020-01-31 | 2020-01-29 | 11.978 | 121,900 | -846 | 0.03% | 1,460,162 |
| 2020-01-23 | 2020-01-21 | 13.018 | 122,746 | +4,232 | 0.03% | 1,597,895 |
| 2020-01-22 | 2020-01-20 | 14.152 | 118,514 | -7,618 | 0.03% | 1,677,203 |
| 2020-01-21 | 2020-01-17 | 15.073 | 126,132 | +12,697 | 0.03% | 1,901,233 |
| 2020-01-15 | 2020-01-13 | 14.766 | 113,435 | -8,465 | 0.02% | 1,675,006 |
| 2020-01-13 | 2020-01-09 | 13.609 | 121,900 | -13,544 | 0.03% | 1,658,882 |
| 2020-01-09 | 2020-01-07 | 12.664 | 135,444 | -5,926 | 0.03% | 1,715,196 |
| 2019-12-20 | 2019-12-18 | 11.789 | 141,370 | -847 | 0.03% | 1,666,660 |
| 2019-12-18 | 2019-12-16 | 12.049 | 142,217 | +6,773 | 0.03% | 1,713,606 |
| 2019-12-11 | 2019-12-09 | 12.758 | 135,444 | -847 | 0.03% | 1,727,996 |
| 2019-12-06 | 2019-12-04 | 11.754 | 136,291 | +1,693 | 0.03% | 1,601,952 |
| 2019-12-05 | 2019-12-03 | 11.577 | 134,598 | -846 | 0.03% | 1,558,203 |
| 2019-12-04 | 2019-12-02 | 11.459 | 135,444 | +846 | 0.03% | 1,551,997 |
| 2019-12-02 | 2019-11-28 | 11.364 | 134,598 | -846 | 0.03% | 1,529,583 |
| 2019-11-29 | 2019-11-27 | 11.636 | 135,444 | -11,852 | 0.03% | 1,575,997 |
| 2019-11-27 | 2019-11-25 | 11.624 | 147,296 | -846 | 0.03% | 1,712,164 |
| 2019-11-21 | 2019-11-19 | 12.404 | 148,142 | +19,470 | 0.03% | 1,837,498 |
| 2019-11-20 | 2019-11-18 | 12.002 | 128,672 | +846 | 0.03% | 1,544,319 |
| 2019-11-19 | 2019-11-15 | 11.789 | 127,826 | -11,004 | 0.03% | 1,506,985 |
| 2019-11-18 | 2019-11-14 | 12.167 | 138,830 | +4,232 | 0.03% | 1,689,195 |
| 2019-11-15 | 2019-11-13 | 12.215 | 134,598 | +4,233 | 0.03% | 1,644,063 |
| 2019-11-14 | 2019-11-12 | 12.593 | 130,365 | +7,619 | 0.03% | 1,641,638 |
| 2019-11-13 | 2019-11-11 | 12.498 | 122,746 | +8,465 | 0.03% | 1,534,095 |
| 2019-11-12 | 2019-11-08 | 12.734 | 114,281 | +846 | 0.02% | 1,455,298 |
| 2019-11-05 | 2019-11-01 | 11.860 | 113,435 | +15,238 | 0.02% | 1,345,365 |
| 2019-10-31 | 2019-10-29 | 11.884 | 98,197 | +846 | 0.02% | 1,166,959 |
| 2019-10-28 | 2019-10-24 | 10.277 | 97,351 | -846 | 0.02% | 1,000,504 |
| 2019-10-25 | 2019-10-23 | 10.100 | 98,197 | -847 | 0.02% | 991,799 |
| 2019-10-23 | 2019-10-21 | 10.041 | 99,044 | +1,693 | 0.02% | 994,504 |
| 2019-10-18 | 2019-10-16 | 9.214 | 97,351 | +16,084 | 0.02% | 897,004 |
| 2019-10-17 | 2019-10-15 | 9.450 | 81,267 | -1,693 | 0.02% | 768,004 |
| 2019-10-14 | 2019-10-10 | 8.470 | 82,960 | -7,618 | 0.02% | 702,663 |
| 2019-09-26 | 2019-09-24 | 9.108 | 90,578 | -847 | 0.02% | 824,967 |
| 2019-09-19 | 2019-09-17 | 7.986 | 91,425 | +56,717 | 0.02% | 730,081 |
| 2019-09-09 | 2019-09-05 | 7.383 | 34,708 | +847 | 0.01% | 256,253 |
| 2019-09-05 | 2019-09-03 | 6.838 | 33,861 | -495 | 0.01% | 231,542 |
| 2019-09-03 | 2019-08-30 | 7.518 | 34,356 | -838 | 0.01% | 258,297 |
| 2019-09-02 | 2019-08-29 | 7.315 | 35,194 | +838 | 0.01% | 257,457 |
| 2019-08-29 | 2019-08-27 | 7.160 | 34,356 | -85,473 | 0.01% | 245,997 |
| 2019-08-28 | 2019-08-26 | 6.862 | 119,829 | -41,060 | 0.03% | 822,253 |
| 2019-08-22 | 2019-08-20 | 5.728 | 160,889 | -838 | 0.03% | 921,602 |
| 2019-08-21 | 2019-08-19 | 5.824 | 161,727 | +838 | 0.03% | 941,842 |
| 2019-08-14 | 2019-08-12 | 5.788 | 160,889 | +25,977 | 0.03% | 931,202 |
| 2019-08-13 | 2019-08-09 | 5.871 | 134,912 | +25,139 | 0.03% | 792,121 |
| 2019-08-09 | 2019-08-07 | 5.585 | 109,773 | -838 | 0.02% | 613,080 |
| 2019-08-08 | 2019-08-06 | 5.334 | 110,611 | +93,014 | 0.02% | 590,040 |
| 2019-08-06 | 2019-08-02 | 5.430 | 17,597 | -6,704 | 0.00% | 95,549 |
| 2019-08-02 | 2019-07-31 | 5.478 | 24,301 | -1,676 | 0.01% | 133,111 |
| 2019-08-01 | 2019-07-30 | 5.346 | 25,977 | -114,801 | 0.01% | 138,881 |
| 2019-07-31 | 2019-07-29 | 4.964 | 140,778 | -4,189 | 0.03% | 698,882 |
| 2019-07-30 | 2019-07-26 | 4.642 | 144,967 | -838 | 0.03% | 672,968 |
| 2019-07-29 | 2019-07-25 | 4.654 | 145,805 | -1,676 | 0.03% | 678,598 |
| 2019-07-26 | 2019-07-24 | 4.642 | 147,481 | -4,190 | 0.03% | 684,639 |
| 2019-07-25 | 2019-07-23 | 4.714 | 151,671 | -8,380 | 0.03% | 714,950 |
| 2019-07-24 | 2019-07-22 | 4.630 | 160,051 | -2,514 | 0.03% | 741,082 |
| 2019-07-23 | 2019-07-19 | 4.630 | 162,565 | -13,407 | 0.03% | 752,722 |
| 2019-07-22 | 2019-07-18 | 4.404 | 175,972 | +36,032 | 0.04% | 774,900 |
| 2019-07-19 | 2019-07-17 | 4.296 | 139,940 | -6,703 | 0.03% | 601,202 |
| 2019-07-18 | 2019-07-16 | 4.189 | 146,643 | +45,250 | 0.03% | 614,249 |
| 2019-07-17 | 2019-07-15 | 3.974 | 101,393 | -6,704 | 0.02% | 402,929 |
| 2019-07-16 | 2019-07-12 | 3.759 | 108,097 | -1,676 | 0.02% | 406,350 |
| 2019-07-15 | 2019-07-11 | 3.890 | 109,773 | +23,463 | 0.02% | 427,060 |
| 2019-07-12 | 2019-07-10 | 4.034 | 86,310 | -9,218 | 0.02% | 348,140 |
| 2019-07-11 | 2019-07-09 | 4.034 | 95,528 | -3,351 | 0.02% | 385,322 |
| 2019-07-10 | 2019-07-08 | 4.153 | 98,879 | -6,704 | 0.02% | 410,638 |
| 2019-07-09 | 2019-07-05 | 4.177 | 105,583 | -2,514 | 0.02% | 440,999 |
| 2019-07-08 | 2019-07-04 | 4.141 | 108,097 | -5,028 | 0.02% | 447,630 |
| 2019-07-05 | 2019-07-03 | 4.284 | 113,125 | -8,379 | 0.02% | 484,651 |
| 2019-07-04 | 2019-07-02 | 4.296 | 121,504 | -15,922 | 0.03% | 521,998 |
| 2019-07-03 | 2019-06-28 | 4.332 | 137,426 | -18,435 | 0.03% | 595,321 |
| 2019-07-02 | 2019-06-27 | 4.284 | 155,861 | -15,083 | 0.03% | 667,741 |
| 2019-06-28 | 2019-06-26 | 4.260 | 170,944 | -20,949 | 0.04% | 728,279 |
| 2019-06-27 | 2019-06-25 | 4.177 | 191,893 | -82,120 | 0.04% | 801,499 |
| 2019-06-26 | 2019-06-24 | 4.189 | 274,013 | -82,959 | 0.06% | 1,147,768 |
| 2019-06-25 | 2019-06-21 | 4.404 | 356,972 | 0.08% | 1,571,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy