History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.012 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.012 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.022 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.889 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.981 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.012 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.001 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.063 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.135 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.258 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.411 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.391 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.391 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.473 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.493 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.729 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.565 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.585 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.688 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.626 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.698 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.657 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.708 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.739 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.862 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.026 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.108 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.026 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.821 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.944 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.893 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.893 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.923 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.323 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.538 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.436 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.456 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.149 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.975 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.149 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.333 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.651 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.071 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.071 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.122 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.296 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.194 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.153 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.286 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.415 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.405 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.835 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.794 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.794 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.968 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.415 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.384 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.405 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.456 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.538 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.794 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.374 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.139 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.251 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.466 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.005 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.831 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.534 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.831 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.555 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.698 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.421 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.483 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.749 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.067 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.057 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.087 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.923 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.067 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.108 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.749 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.913 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.098 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.067 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.139 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.057 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.098 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.159 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.292 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.436 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.753 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.897 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.224 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.122 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.040 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.214 | 0 | -3,905 | ||
| 2024-10-16 | 2024-10-14 | 6.320 | 3,905 | +3,905 | 0.00% | 24,682 |
| 2024-10-02 | 2024-09-27 | 6.648 | 0 | -2,929 | ||
| 2024-05-20 | 2024-05-16 | 5.440 | 2,929 | +2,929 | 0.00% | 15,932 |
| 2024-05-17 | 2024-05-14 | 5.552 | 0 | -3,905 | ||
| 2024-05-16 | 2024-05-13 | 5.050 | 3,905 | +3,905 | 0.00% | 19,721 |
| 2024-04-02 | 2024-03-27 | 4.384 | 0 | -1,952 | ||
| 2024-03-28 | 2024-03-26 | 4.507 | 1,952 | -1,953 | 0.00% | 8,798 |
| 2024-03-22 | 2024-03-20 | 4.702 | 3,905 | +3,905 | 0.00% | 18,361 |
| 2024-03-14 | 2024-03-12 | 4.405 | 0 | -1,952 | ||
| 2024-03-13 | 2024-03-11 | 4.180 | 1,952 | +1,952 | 0.00% | 8,158 |
| 2024-03-12 | 2024-03-08 | 4.456 | 0 | -4,881 | ||
| 2024-03-08 | 2024-03-06 | 4.825 | 4,881 | +4,881 | 0.00% | 23,550 |
| 2024-02-29 | 2024-02-27 | 4.057 | 0 | -976 | ||
| 2024-02-28 | 2024-02-26 | 4.036 | 976 | -3,905 | 0.00% | 3,939 |
| 2024-02-27 | 2024-02-23 | 3.770 | 4,881 | +1,952 | 0.00% | 18,400 |
| 2024-02-26 | 2024-02-22 | 3.831 | 2,929 | -8,785 | 0.00% | 11,222 |
| 2024-02-23 | 2024-02-21 | 3.104 | 11,714 | -11,715 | 0.00% | 36,359 |
| 2024-02-20 | 2024-02-16 | 3.206 | 23,429 | +2,929 | 0.00% | 75,121 |
| 2024-02-19 | 2024-02-15 | 3.176 | 20,500 | +7,810 | 0.00% | 65,100 |
| 2024-02-16 | 2024-02-14 | 3.073 | 12,690 | +976 | 0.00% | 38,999 |
| 2024-02-08 | 2024-02-06 | 2.397 | 11,714 | +11,714 | 0.00% | 28,079 |
| 2024-01-04 | 2024-01-02 | 3.227 | 0 | -4,881 | ||
| 2024-01-02 | 2023-12-28 | 2.766 | 4,881 | +4,881 | 0.00% | 13,500 |
| 2023-12-21 | 2023-12-19 | 2.971 | 0 | -2,929 | ||
| 2023-12-20 | 2023-12-18 | 3.176 | 2,929 | +2,929 | 0.00% | 9,301 |
| 2023-12-19 | 2023-12-15 | 3.227 | 0 | -976 | ||
| 2023-12-18 | 2023-12-14 | 2.858 | 976 | +976 | 0.00% | 2,789 |
| 2023-12-15 | 2023-12-13 | 2.356 | 0 | -976 | ||
| 2023-12-12 | 2023-12-08 | 1.946 | 976 | +976 | 0.00% | 1,900 |
| 2023-12-08 | 2023-12-06 | 1.813 | 0 | -6,833 | ||
| 2023-12-06 | 2023-12-04 | 1.895 | 6,833 | -977 | 0.00% | 12,949 |
| 2023-12-05 | 2023-12-01 | 1.875 | 7,810 | -4,880 | 0.00% | 14,641 |
| 2023-12-04 | 2023-11-30 | 1.741 | 12,690 | -2,929 | 0.00% | 22,099 |
| 2023-11-29 | 2023-11-27 | 1.209 | 15,619 | +976 | 0.00% | 18,880 |
| 2023-05-03 | 2023-04-28 | 1.813 | 14,643 | +14,643 | 0.00% | 26,550 |
| 2023-04-28 | 2023-04-26 | 1.823 | 0 | -19,524 | ||
| 2023-04-25 | 2023-04-21 | 2.069 | 19,524 | -17,571 | 0.00% | 40,400 |
| 2023-04-18 | 2023-04-14 | 2.438 | 37,095 | +19,524 | 0.01% | 90,439 |
| 2023-04-13 | 2023-04-11 | 2.643 | 17,571 | +17,571 | 0.00% | 46,439 |
| 2023-03-28 | 2023-03-24 | 2.459 | 0 | -8,786 | ||
| 2023-03-22 | 2023-03-20 | 2.540 | 8,786 | +1,953 | 0.00% | 22,321 |
| 2023-03-17 | 2023-03-15 | 2.489 | 6,833 | +976 | 0.00% | 17,009 |
| 2023-03-16 | 2023-03-14 | 2.520 | 5,857 | +5,857 | 0.00% | 14,760 |
| 2023-03-13 | 2023-03-09 | 2.407 | 0 | -20,500 | ||
| 2023-03-10 | 2023-03-08 | 2.284 | 20,500 | +10,738 | 0.00% | 46,830 |
| 2023-03-09 | 2023-03-07 | 2.745 | 9,762 | -1,952 | 0.00% | 26,800 |
| 2023-03-06 | 2023-03-02 | 2.674 | 11,714 | -5,857 | 0.00% | 31,319 |
| 2023-03-03 | 2023-03-01 | 2.612 | 17,571 | +976 | 0.00% | 45,899 |
| 2023-03-02 | 2023-02-28 | 2.172 | 16,595 | -28,310 | 0.00% | 36,039 |
| 2023-03-01 | 2023-02-27 | 2.274 | 44,905 | -14,643 | 0.01% | 102,121 |
| 2023-02-28 | 2023-02-24 | 2.131 | 59,548 | -3,904 | 0.01% | 126,881 |
| 2023-02-27 | 2023-02-23 | 2.039 | 63,452 | +9,762 | 0.01% | 129,349 |
| 2023-02-21 | 2023-02-17 | 1.813 | 53,690 | +9,761 | 0.01% | 97,349 |
| 2023-02-20 | 2023-02-16 | 1.813 | 43,929 | -19,523 | 0.01% | 79,651 |
| 2023-02-16 | 2023-02-14 | 1.998 | 63,452 | +19,523 | 0.01% | 126,749 |
| 2023-02-15 | 2023-02-13 | 1.977 | 43,929 | -2,928 | 0.01% | 86,851 |
| 2023-02-08 | 2023-02-06 | 1.567 | 46,857 | -8,786 | 0.01% | 73,440 |
| 2023-02-07 | 2023-02-03 | 1.649 | 55,643 | -4,881 | 0.01% | 91,770 |
| 2023-02-06 | 2023-02-02 | 1.700 | 60,524 | +28,310 | 0.01% | 102,920 |
| 2023-02-01 | 2023-01-30 | 1.639 | 32,214 | -28,310 | 0.01% | 52,800 |
| 2023-01-27 | 2023-01-20 | 1.700 | 60,524 | +9,762 | 0.01% | 102,920 |
| 2023-01-20 | 2023-01-18 | 1.598 | 50,762 | +1,952 | 0.01% | 81,120 |
| 2023-01-13 | 2023-01-11 | 1.711 | 48,810 | +28,310 | 0.01% | 83,501 |
| 2023-01-12 | 2023-01-10 | 1.813 | 20,500 | +4,881 | 0.00% | 37,170 |
| 2023-01-11 | 2023-01-09 | 1.905 | 15,619 | -15,619 | 0.00% | 29,760 |
| 2023-01-10 | 2023-01-06 | 1.557 | 31,238 | -85,905 | 0.01% | 48,640 |
| 2023-01-09 | 2023-01-05 | 1.588 | 117,143 | +976 | 0.02% | 186,000 |
| 2023-01-06 | 2023-01-04 | 1.639 | 116,167 | +1,953 | 0.02% | 190,401 |
| 2023-01-04 | 2022-12-30 | 1.629 | 114,214 | +75,166 | 0.02% | 186,030 |
| 2023-01-03 | 2022-12-29 | 1.485 | 39,048 | +23,429 | 0.01% | 58,001 |
| 2022-12-29 | 2022-12-23 | 2.100 | 15,619 | -14,643 | 0.00% | 32,800 |
| 2022-12-28 | 2022-12-22 | 1.936 | 30,262 | +2,929 | 0.01% | 58,590 |
| 2022-12-23 | 2022-12-21 | 1.946 | 27,333 | -20,500 | 0.01% | 53,199 |
| 2022-12-22 | 2022-12-20 | 1.762 | 47,833 | -2,929 | 0.01% | 84,279 |
| 2022-12-21 | 2022-12-19 | 1.946 | 50,762 | -7,809 | 0.01% | 98,800 |
| 2022-12-20 | 2022-12-16 | 2.110 | 58,571 | +34,166 | 0.01% | 123,599 |
| 2022-12-19 | 2022-12-15 | 1.700 | 24,405 | +8,786 | 0.00% | 41,500 |
| 2022-12-16 | 2022-12-14 | 1.946 | 15,619 | +13,667 | 0.00% | 30,400 |
| 2022-12-15 | 2022-12-13 | 1.864 | 1,952 | -4,881 | 0.00% | 3,639 |
| 2022-12-14 | 2022-12-12 | 0.932 | 6,833 | +976 | 0.00% | 6,370 |
| 2022-08-22 | 2022-08-18 | 0.768 | 5,857 | -7,810 | 0.00% | 4,500 |
| 2022-08-16 | 2022-08-12 | 0.809 | 13,667 | +7,810 | 0.00% | 11,060 |
| 2022-08-09 | 2022-08-05 | 0.820 | 5,857 | -7,810 | 0.00% | 4,800 |
| 2022-08-08 | 2022-08-04 | 0.830 | 13,667 | +7,810 | 0.00% | 11,340 |
| 2022-06-23 | 2022-06-21 | 0.840 | 5,857 | -41,976 | 0.00% | 4,920 |
| 2022-06-22 | 2022-06-20 | 0.912 | 47,833 | -29,286 | 0.01% | 43,610 |
| 2022-06-21 | 2022-06-17 | 0.901 | 77,119 | -18,548 | 0.01% | 69,520 |
| 2022-06-20 | 2022-06-16 | 1.158 | 95,667 | +78,096 | 0.02% | 110,740 |
| 2022-04-21 | 2022-04-19 | 0.645 | 17,571 | -48,810 | 0.00% | 11,340 |
| 2022-03-28 | 2022-03-24 | 0.871 | 66,381 | +29,286 | 0.01% | 57,800 |
| 2022-02-21 | 2022-02-17 | 1.065 | 37,095 | -7,810 | 0.01% | 39,520 |
| 2022-02-18 | 2022-02-16 | 1.137 | 44,905 | +7,810 | 0.01% | 51,060 |
| 2022-02-10 | 2022-02-08 | 1.004 | 37,095 | -10,738 | 0.01% | 37,240 |
| 2022-01-19 | 2022-01-17 | 1.209 | 47,833 | +10,738 | 0.01% | 57,820 |
| 2022-01-18 | 2022-01-14 | 1.240 | 37,095 | -10,738 | 0.01% | 45,980 |
| 2022-01-10 | 2022-01-06 | 1.342 | 47,833 | +976 | 0.01% | 64,190 |
| 2021-12-16 | 2021-12-14 | 2.693 | 46,857 | +3,004 | 0.01% | 126,167 |
| 2021-12-15 | 2021-12-13 | 2.693 | 43,853 | -4,569 | 0.01% | 118,079 |
| 2021-12-14 | 2021-12-10 | 2.671 | 48,422 | +9,137 | 0.01% | 129,321 |
| 2021-12-01 | 2021-11-29 | 2.572 | 39,285 | +10,049 | 0.01% | 101,049 |
| 2021-11-29 | 2021-11-25 | 2.955 | 29,236 | +29,236 | 0.01% | 86,401 |
| 2021-08-04 | 2021-08-02 | 2.395 | 0 | -13,962 | ||
| 2021-08-02 | 2021-07-29 | 2.533 | 13,962 | +13,962 | 0.00% | 35,359 |
| 2019-07-02 | 2019-06-27 | 4.284 | 0 | -2,514 | ||
| 2019-06-27 | 2019-06-25 | 4.177 | 2,514 | -838 | 0.00% | 10,500 |
| 2019-06-25 | 2019-06-21 | 4.404 | 3,352 | 0.00% | 14,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy