History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-10-13 | 2025-10-09 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-09 | 2025-10-06 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-03 | 2025-09-30 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-30 | 2025-09-26 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-24 | 2025-09-22 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-23 | 2025-09-19 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-17 | 2025-09-15 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-16 | 2025-09-12 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-15 | 2025-09-11 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-12 | 2025-09-10 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-11 | 2025-09-09 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-10 | 2025-09-08 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-05 | 2025-09-03 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-04 | 2025-09-02 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-03 | 2025-09-01 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-02 | 2025-08-29 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-01 | 2025-08-28 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-08-28 | 2025-08-26 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-08-26 | 2025-08-22 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-25 | 2025-08-21 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-08-22 | 2025-08-20 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-08-21 | 2025-08-19 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-08-20 | 2025-08-18 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-19 | 2025-08-15 | 3.012 | 2,000 | +0 | 0.00% | 6,023 |
| 2025-08-18 | 2025-08-14 | 3.012 | 2,000 | +48 | 0.00% | 6,023 |
| 2025-08-15 | 2025-08-13 | 3.022 | 1,952 | +0 | 0.00% | 5,899 |
| 2025-08-14 | 2025-08-12 | 2.889 | 1,952 | +0 | 0.00% | 5,639 |
| 2025-08-13 | 2025-08-11 | 2.981 | 1,952 | +0 | 0.00% | 5,819 |
| 2025-08-12 | 2025-08-08 | 3.012 | 1,952 | +0 | 0.00% | 5,879 |
| 2025-08-11 | 2025-08-07 | 2.991 | 1,952 | +0 | 0.00% | 5,839 |
| 2025-08-08 | 2025-08-06 | 3.001 | 1,952 | +0 | 0.00% | 5,859 |
| 2025-08-07 | 2025-08-05 | 3.063 | 1,952 | +0 | 0.00% | 5,979 |
| 2025-08-06 | 2025-08-04 | 3.063 | 1,952 | +0 | 0.00% | 5,979 |
| 2025-08-05 | 2025-08-01 | 3.001 | 1,952 | +0 | 0.00% | 5,859 |
| 2025-08-04 | 2025-07-31 | 3.073 | 1,952 | +0 | 0.00% | 5,999 |
| 2025-08-01 | 2025-07-30 | 3.135 | 1,952 | +0 | 0.00% | 6,119 |
| 2025-07-31 | 2025-07-29 | 3.186 | 1,952 | +0 | 0.00% | 6,219 |
| 2025-07-30 | 2025-07-28 | 3.258 | 1,952 | +0 | 0.00% | 6,359 |
| 2025-07-29 | 2025-07-25 | 3.411 | 1,952 | +0 | 0.00% | 6,659 |
| 2025-07-28 | 2025-07-24 | 3.391 | 1,952 | +0 | 0.00% | 6,619 |
| 2025-07-25 | 2025-07-23 | 3.483 | 1,952 | +0 | 0.00% | 6,799 |
| 2025-07-24 | 2025-07-22 | 3.391 | 1,952 | +0 | 0.00% | 6,619 |
| 2025-07-23 | 2025-07-21 | 3.473 | 1,952 | +0 | 0.00% | 6,779 |
| 2025-07-22 | 2025-07-18 | 3.493 | 1,952 | +0 | 0.00% | 6,819 |
| 2025-07-21 | 2025-07-17 | 3.544 | 1,952 | +0 | 0.00% | 6,919 |
| 2025-07-18 | 2025-07-16 | 3.729 | 1,952 | +0 | 0.00% | 7,279 |
| 2025-07-17 | 2025-07-15 | 3.524 | 1,952 | +0 | 0.00% | 6,879 |
| 2025-07-16 | 2025-07-14 | 3.565 | 1,952 | +0 | 0.00% | 6,959 |
| 2025-07-15 | 2025-07-11 | 3.585 | 1,952 | +0 | 0.00% | 6,999 |
| 2025-07-14 | 2025-07-10 | 3.688 | 1,952 | +0 | 0.00% | 7,199 |
| 2025-07-11 | 2025-07-09 | 3.626 | 1,952 | +0 | 0.00% | 7,079 |
| 2025-07-10 | 2025-07-08 | 3.698 | 1,952 | +0 | 0.00% | 7,219 |
| 2025-07-09 | 2025-07-07 | 3.657 | 1,952 | +0 | 0.00% | 7,139 |
| 2025-07-08 | 2025-07-04 | 3.708 | 1,952 | +0 | 0.00% | 7,239 |
| 2025-07-07 | 2025-07-03 | 3.821 | 1,952 | +0 | 0.00% | 7,459 |
| 2025-07-04 | 2025-07-02 | 3.739 | 1,952 | +0 | 0.00% | 7,299 |
| 2025-07-03 | 2025-06-30 | 3.862 | 1,952 | +0 | 0.00% | 7,539 |
| 2025-07-02 | 2025-06-27 | 3.862 | 1,952 | +0 | 0.00% | 7,539 |
| 2025-06-30 | 2025-06-26 | 4.026 | 1,952 | +0 | 0.00% | 7,858 |
| 2025-06-27 | 2025-06-25 | 4.108 | 1,952 | +0 | 0.00% | 8,018 |
| 2025-06-26 | 2025-06-24 | 4.026 | 1,952 | +0 | 0.00% | 7,858 |
| 2025-06-25 | 2025-06-23 | 3.821 | 1,952 | +0 | 0.00% | 7,459 |
| 2025-06-24 | 2025-06-20 | 3.770 | 1,952 | +0 | 0.00% | 7,359 |
| 2025-06-23 | 2025-06-19 | 3.729 | 1,952 | +0 | 0.00% | 7,279 |
| 2025-06-20 | 2025-06-18 | 3.944 | 1,952 | +0 | 0.00% | 7,698 |
| 2025-06-19 | 2025-06-17 | 3.893 | 1,952 | +0 | 0.00% | 7,599 |
| 2025-06-18 | 2025-06-16 | 3.893 | 1,952 | +0 | 0.00% | 7,599 |
| 2025-06-17 | 2025-06-13 | 3.923 | 1,952 | +0 | 0.00% | 7,659 |
| 2025-06-16 | 2025-06-12 | 4.241 | 1,952 | +0 | 0.00% | 8,278 |
| 2025-06-13 | 2025-06-11 | 4.364 | 1,952 | +0 | 0.00% | 8,518 |
| 2025-06-12 | 2025-06-10 | 4.323 | 1,952 | +0 | 0.00% | 8,438 |
| 2025-06-11 | 2025-06-09 | 4.538 | 1,952 | +0 | 0.00% | 8,858 |
| 2025-06-10 | 2025-06-06 | 4.436 | 1,952 | +0 | 0.00% | 8,658 |
| 2025-06-09 | 2025-06-05 | 4.456 | 1,952 | +0 | 0.00% | 8,698 |
| 2025-06-06 | 2025-06-04 | 4.159 | 1,952 | +0 | 0.00% | 8,118 |
| 2025-06-05 | 2025-06-03 | 4.026 | 1,952 | +0 | 0.00% | 7,858 |
| 2025-06-04 | 2025-06-02 | 4.036 | 1,952 | +0 | 0.00% | 7,878 |
| 2025-06-03 | 2025-05-30 | 4.149 | 1,952 | +0 | 0.00% | 8,098 |
| 2025-06-02 | 2025-05-29 | 4.108 | 1,952 | +0 | 0.00% | 8,018 |
| 2025-05-30 | 2025-05-28 | 4.005 | 1,952 | +0 | 0.00% | 7,818 |
| 2025-05-29 | 2025-05-27 | 4.139 | 1,952 | +0 | 0.00% | 8,078 |
| 2025-05-28 | 2025-05-26 | 3.975 | 1,952 | +0 | 0.00% | 7,758 |
| 2025-05-27 | 2025-05-23 | 4.149 | 1,952 | +0 | 0.00% | 8,098 |
| 2025-05-26 | 2025-05-22 | 3.964 | 1,952 | +0 | 0.00% | 7,738 |
| 2025-05-23 | 2025-05-21 | 4.333 | 1,952 | +0 | 0.00% | 8,458 |
| 2025-05-22 | 2025-05-20 | 4.405 | 1,952 | +0 | 0.00% | 8,598 |
| 2025-05-21 | 2025-05-19 | 4.333 | 1,952 | +0 | 0.00% | 8,458 |
| 2025-05-20 | 2025-05-16 | 4.405 | 1,952 | +0 | 0.00% | 8,598 |
| 2025-05-19 | 2025-05-15 | 4.651 | 1,952 | +0 | 0.00% | 9,078 |
| 2025-05-16 | 2025-05-14 | 4.610 | 1,952 | +0 | 0.00% | 8,998 |
| 2025-05-15 | 2025-05-13 | 4.518 | 1,952 | +0 | 0.00% | 8,818 |
| 2025-05-14 | 2025-05-12 | 4.681 | 1,952 | +0 | 0.00% | 9,138 |
| 2025-05-13 | 2025-05-09 | 4.886 | 1,952 | +0 | 0.00% | 9,538 |
| 2025-05-12 | 2025-05-08 | 4.876 | 1,952 | +0 | 0.00% | 9,518 |
| 2025-05-09 | 2025-05-07 | 5.071 | 1,952 | +0 | 0.00% | 9,898 |
| 2025-05-08 | 2025-05-06 | 5.071 | 1,952 | +0 | 0.00% | 9,898 |
| 2025-05-07 | 2025-05-02 | 5.122 | 1,952 | +0 | 0.00% | 9,998 |
| 2025-05-06 | 2025-04-30 | 5.214 | 1,952 | +0 | 0.00% | 10,178 |
| 2025-05-02 | 2025-04-29 | 5.296 | 1,952 | +0 | 0.00% | 10,338 |
| 2025-04-30 | 2025-04-28 | 5.194 | 1,952 | +0 | 0.00% | 10,138 |
| 2025-04-29 | 2025-04-25 | 4.968 | 1,952 | +0 | 0.00% | 9,698 |
| 2025-04-28 | 2025-04-24 | 5.153 | 1,952 | +0 | 0.00% | 10,058 |
| 2025-04-25 | 2025-04-23 | 5.286 | 1,952 | +0 | 0.00% | 10,318 |
| 2025-04-24 | 2025-04-22 | 5.030 | 1,952 | +0 | 0.00% | 9,818 |
| 2025-04-23 | 2025-04-17 | 5.173 | 1,952 | +0 | 0.00% | 10,098 |
| 2025-04-22 | 2025-04-16 | 5.142 | 1,952 | +0 | 0.00% | 10,038 |
| 2025-04-17 | 2025-04-15 | 5.276 | 1,952 | +0 | 0.00% | 10,298 |
| 2025-04-16 | 2025-04-14 | 5.163 | 1,952 | +0 | 0.00% | 10,078 |
| 2025-04-15 | 2025-04-11 | 4.876 | 1,952 | +0 | 0.00% | 9,518 |
| 2025-04-14 | 2025-04-10 | 4.620 | 1,952 | +0 | 0.00% | 9,018 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1,952 | +0 | 0.00% | 8,898 |
| 2025-04-10 | 2025-04-08 | 4.415 | 1,952 | +0 | 0.00% | 8,618 |
| 2025-04-09 | 2025-04-07 | 4.405 | 1,952 | +0 | 0.00% | 8,598 |
| 2025-04-08 | 2025-04-03 | 4.835 | 1,952 | +0 | 0.00% | 9,438 |
| 2025-04-07 | 2025-04-02 | 4.794 | 1,952 | +0 | 0.00% | 9,358 |
| 2025-04-03 | 2025-04-01 | 4.794 | 1,952 | +0 | 0.00% | 9,358 |
| 2025-04-02 | 2025-03-31 | 4.876 | 1,952 | +0 | 0.00% | 9,518 |
| 2025-04-01 | 2025-03-28 | 4.968 | 1,952 | +0 | 0.00% | 9,698 |
| 2025-03-31 | 2025-03-27 | 4.743 | 1,952 | +0 | 0.00% | 9,258 |
| 2025-03-28 | 2025-03-26 | 4.620 | 1,952 | +0 | 0.00% | 9,018 |
| 2025-03-27 | 2025-03-25 | 4.415 | 1,952 | +0 | 0.00% | 8,618 |
| 2025-03-26 | 2025-03-24 | 4.384 | 1,952 | +0 | 0.00% | 8,558 |
| 2025-03-25 | 2025-03-21 | 4.405 | 1,952 | +0 | 0.00% | 8,598 |
| 2025-03-24 | 2025-03-20 | 4.456 | 1,952 | +0 | 0.00% | 8,698 |
| 2025-03-21 | 2025-03-19 | 4.538 | 1,952 | +0 | 0.00% | 8,858 |
| 2025-03-20 | 2025-03-18 | 4.794 | 1,952 | +0 | 0.00% | 9,358 |
| 2025-03-19 | 2025-03-17 | 4.712 | 1,952 | +0 | 0.00% | 9,198 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,952 | +0 | 0.00% | 8,798 |
| 2025-03-17 | 2025-03-13 | 4.374 | 1,952 | +0 | 0.00% | 8,538 |
| 2025-03-14 | 2025-03-12 | 4.640 | 1,952 | +0 | 0.00% | 9,058 |
| 2025-03-13 | 2025-03-11 | 4.671 | 1,952 | +0 | 0.00% | 9,118 |
| 2025-03-12 | 2025-03-10 | 4.139 | 1,952 | +0 | 0.00% | 8,078 |
| 2025-03-11 | 2025-03-07 | 4.251 | 1,952 | +0 | 0.00% | 8,298 |
| 2025-03-10 | 2025-03-06 | 4.466 | 1,952 | +0 | 0.00% | 8,718 |
| 2025-03-07 | 2025-03-05 | 4.128 | 1,952 | +0 | 0.00% | 8,058 |
| 2025-03-06 | 2025-03-04 | 4.098 | 1,952 | +0 | 0.00% | 7,998 |
| 2025-03-05 | 2025-03-03 | 4.200 | 1,952 | +0 | 0.00% | 8,198 |
| 2025-03-04 | 2025-02-28 | 4.005 | 1,952 | +0 | 0.00% | 7,818 |
| 2025-03-03 | 2025-02-27 | 4.220 | 1,952 | +0 | 0.00% | 8,238 |
| 2025-02-28 | 2025-02-26 | 3.831 | 1,952 | +0 | 0.00% | 7,479 |
| 2025-02-27 | 2025-02-25 | 3.534 | 1,952 | +0 | 0.00% | 6,899 |
| 2025-02-26 | 2025-02-24 | 3.729 | 1,952 | +0 | 0.00% | 7,279 |
| 2025-02-25 | 2025-02-21 | 3.893 | 1,952 | +0 | 0.00% | 7,599 |
| 2025-02-24 | 2025-02-20 | 3.831 | 1,952 | +0 | 0.00% | 7,479 |
| 2025-02-21 | 2025-02-19 | 3.555 | 1,952 | +0 | 0.00% | 6,939 |
| 2025-02-20 | 2025-02-18 | 3.698 | 1,952 | +0 | 0.00% | 7,219 |
| 2025-02-19 | 2025-02-17 | 3.206 | 1,952 | +0 | 0.00% | 6,259 |
| 2025-02-18 | 2025-02-14 | 3.421 | 1,952 | +0 | 0.00% | 6,679 |
| 2025-02-17 | 2025-02-13 | 3.483 | 1,952 | +0 | 0.00% | 6,799 |
| 2025-02-14 | 2025-02-12 | 3.749 | 1,952 | +0 | 0.00% | 7,319 |
| 2025-02-13 | 2025-02-11 | 3.893 | 1,952 | +0 | 0.00% | 7,599 |
| 2025-02-12 | 2025-02-10 | 4.067 | 1,952 | +0 | 0.00% | 7,938 |
| 2025-02-11 | 2025-02-07 | 4.057 | 1,952 | +0 | 0.00% | 7,918 |
| 2025-02-10 | 2025-02-06 | 4.087 | 1,952 | +0 | 0.00% | 7,978 |
| 2025-02-07 | 2025-02-05 | 3.923 | 1,952 | +0 | 0.00% | 7,659 |
| 2025-02-06 | 2025-02-04 | 4.169 | 1,952 | +0 | 0.00% | 8,138 |
| 2025-02-05 | 2025-02-03 | 4.067 | 1,952 | +0 | 0.00% | 7,938 |
| 2025-02-04 | 2025-01-28 | 4.108 | 1,952 | +0 | 0.00% | 8,018 |
| 2025-02-03 | 2025-01-24 | 3.975 | 1,952 | +0 | 0.00% | 7,758 |
| 2025-01-27 | 2025-01-23 | 3.749 | 1,952 | +0 | 0.00% | 7,319 |
| 2025-01-24 | 2025-01-22 | 3.913 | 1,952 | +0 | 0.00% | 7,639 |
| 2025-01-23 | 2025-01-21 | 4.098 | 1,952 | +0 | 0.00% | 7,998 |
| 2025-01-22 | 2025-01-20 | 4.067 | 1,952 | +0 | 0.00% | 7,938 |
| 2025-01-21 | 2025-01-17 | 4.005 | 1,952 | +0 | 0.00% | 7,818 |
| 2025-01-20 | 2025-01-16 | 4.139 | 1,952 | +0 | 0.00% | 8,078 |
| 2025-01-17 | 2025-01-15 | 4.190 | 1,952 | +0 | 0.00% | 8,178 |
| 2025-01-16 | 2025-01-14 | 4.057 | 1,952 | +0 | 0.00% | 7,918 |
| 2025-01-15 | 2025-01-13 | 4.139 | 1,952 | +0 | 0.00% | 8,078 |
| 2025-01-14 | 2025-01-10 | 4.098 | 1,952 | +0 | 0.00% | 7,998 |
| 2025-01-13 | 2025-01-09 | 4.159 | 1,952 | +0 | 0.00% | 8,118 |
| 2025-01-10 | 2025-01-08 | 4.292 | 1,952 | +0 | 0.00% | 8,378 |
| 2025-01-09 | 2025-01-07 | 4.436 | 1,952 | +0 | 0.00% | 8,658 |
| 2025-01-08 | 2025-01-06 | 4.600 | 1,952 | +0 | 0.00% | 8,978 |
| 2025-01-07 | 2025-01-03 | 4.753 | 1,952 | +0 | 0.00% | 9,278 |
| 2025-01-06 | 2025-01-02 | 4.897 | 1,952 | +0 | 0.00% | 9,558 |
| 2025-01-03 | 2024-12-31 | 5.224 | 1,952 | +0 | 0.00% | 10,198 |
| 2025-01-02 | 2024-12-27 | 5.122 | 1,952 | +0 | 0.00% | 9,998 |
| 2024-12-30 | 2024-12-24 | 5.030 | 1,952 | +0 | 0.00% | 9,818 |
| 2024-12-27 | 2024-12-20 | 5.040 | 1,952 | +0 | 0.00% | 9,838 |
| 2024-12-23 | 2024-12-19 | 5.214 | 1,952 | +0 | 0.00% | 10,178 |
| 2024-12-20 | 2024-12-18 | 5.337 | 1,952 | +0 | 0.00% | 10,418 |
| 2024-12-19 | 2024-12-17 | 5.101 | 1,952 | +0 | 0.00% | 9,958 |
| 2024-12-18 | 2024-12-16 | 5.142 | 1,952 | +0 | 0.00% | 10,038 |
| 2024-12-17 | 2024-12-13 | 5.122 | 1,952 | +0 | 0.00% | 9,998 |
| 2024-12-16 | 2024-12-12 | 5.296 | 1,952 | +0 | 0.00% | 10,338 |
| 2024-12-13 | 2024-12-11 | 5.163 | 1,952 | +0 | 0.00% | 10,078 |
| 2024-12-12 | 2024-12-10 | 5.224 | 1,952 | +0 | 0.00% | 10,198 |
| 2024-12-11 | 2024-12-09 | 5.296 | 1,952 | +0 | 0.00% | 10,338 |
| 2024-12-10 | 2024-12-06 | 5.245 | 1,952 | +0 | 0.00% | 10,238 |
| 2024-12-09 | 2024-12-05 | 5.204 | 1,952 | +0 | 0.00% | 10,158 |
| 2024-12-06 | 2024-12-04 | 5.214 | 1,952 | +0 | 0.00% | 10,178 |
| 2024-12-05 | 2024-12-03 | 5.429 | 1,952 | +0 | 0.00% | 10,598 |
| 2024-12-04 | 2024-12-02 | 5.429 | 1,952 | +0 | 0.00% | 10,598 |
| 2024-12-03 | 2024-11-29 | 5.286 | 1,952 | +0 | 0.00% | 10,318 |
| 2024-12-02 | 2024-11-28 | 5.276 | 1,952 | +0 | 0.00% | 10,298 |
| 2024-11-29 | 2024-11-27 | 5.255 | 1,952 | +0 | 0.00% | 10,258 |
| 2024-11-28 | 2024-11-26 | 5.194 | 1,952 | +0 | 0.00% | 10,138 |
| 2024-11-27 | 2024-11-25 | 5.142 | 1,952 | +0 | 0.00% | 10,038 |
| 2024-11-26 | 2024-11-22 | 5.142 | 1,952 | +0 | 0.00% | 10,038 |
| 2024-11-25 | 2024-11-21 | 5.204 | 1,952 | +0 | 0.00% | 10,158 |
| 2024-11-22 | 2024-11-20 | 5.214 | 1,952 | +0 | 0.00% | 10,178 |
| 2024-11-21 | 2024-11-19 | 5.101 | 1,952 | +0 | 0.00% | 9,958 |
| 2024-11-20 | 2024-11-18 | 5.101 | 1,952 | +0 | 0.00% | 9,958 |
| 2024-11-19 | 2024-11-15 | 5.020 | 1,952 | +0 | 0.00% | 9,798 |
| 2024-11-18 | 2024-11-14 | 4.897 | 1,952 | +0 | 0.00% | 9,558 |
| 2024-11-15 | 2024-11-13 | 5.101 | 1,952 | +0 | 0.00% | 9,958 |
| 2024-11-14 | 2024-11-12 | 5.112 | 1,952 | +0 | 0.00% | 9,978 |
| 2024-11-13 | 2024-11-11 | 5.173 | 1,952 | +0 | 0.00% | 10,098 |
| 2024-11-12 | 2024-11-08 | 5.163 | 1,952 | +0 | 0.00% | 10,078 |
| 2024-11-11 | 2024-11-07 | 5.296 | 1,952 | +0 | 0.00% | 10,338 |
| 2024-11-08 | 2024-11-06 | 5.020 | 1,952 | +0 | 0.00% | 9,798 |
| 2024-11-07 | 2024-11-05 | 5.132 | 1,952 | +0 | 0.00% | 10,018 |
| 2024-11-06 | 2024-11-04 | 5.276 | 1,952 | +0 | 0.00% | 10,298 |
| 2024-11-05 | 2024-11-01 | 5.224 | 1,952 | +0 | 0.00% | 10,198 |
| 2024-11-04 | 2024-10-31 | 5.132 | 1,952 | +0 | 0.00% | 10,018 |
| 2024-11-01 | 2024-10-30 | 5.081 | 1,952 | +0 | 0.00% | 9,918 |
| 2024-10-31 | 2024-10-29 | 5.153 | 1,952 | +0 | 0.00% | 10,058 |
| 2024-10-30 | 2024-10-28 | 5.245 | 1,952 | +0 | 0.00% | 10,238 |
| 2024-10-29 | 2024-10-25 | 5.296 | 1,952 | +0 | 0.00% | 10,338 |
| 2024-10-28 | 2024-10-24 | 5.399 | 1,952 | +0 | 0.00% | 10,538 |
| 2024-10-25 | 2024-10-23 | 5.634 | 1,952 | +0 | 0.00% | 10,998 |
| 2024-10-24 | 2024-10-22 | 5.819 | 1,952 | +0 | 0.00% | 11,358 |
| 2024-10-23 | 2024-10-21 | 5.685 | 1,952 | +0 | 0.00% | 11,098 |
| 2024-10-22 | 2024-10-18 | 6.085 | 1,952 | +0 | 0.00% | 11,878 |
| 2024-10-21 | 2024-10-17 | 6.075 | 1,952 | +0 | 0.00% | 11,858 |
| 2024-10-18 | 2024-10-16 | 6.034 | 1,952 | +0 | 0.00% | 11,778 |
| 2024-10-17 | 2024-10-15 | 6.116 | 1,952 | +0 | 0.00% | 11,938 |
| 2024-10-16 | 2024-10-14 | 6.320 | 1,952 | +0 | 0.00% | 12,338 |
| 2024-10-15 | 2024-10-10 | 6.372 | 1,952 | +0 | 0.00% | 12,438 |
| 2024-10-14 | 2024-10-09 | 6.239 | 1,952 | +0 | 0.00% | 12,178 |
| 2024-10-10 | 2024-10-08 | 6.402 | 1,952 | +0 | 0.00% | 12,498 |
| 2024-10-09 | 2024-10-07 | 7.068 | 1,952 | +0 | 0.00% | 13,797 |
| 2024-10-08 | 2024-10-04 | 7.263 | 1,952 | +0 | 0.00% | 14,177 |
| 2024-10-07 | 2024-10-03 | 7.130 | 1,952 | +0 | 0.00% | 13,917 |
| 2024-10-04 | 2024-10-02 | 7.396 | 1,952 | +0 | 0.00% | 14,437 |
| 2024-10-03 | 2024-09-30 | 7.417 | 1,952 | +0 | 0.00% | 14,477 |
| 2024-10-02 | 2024-09-27 | 6.648 | 1,952 | +0 | 0.00% | 12,977 |
| 2024-09-30 | 2024-09-26 | 5.880 | 1,952 | +0 | 0.00% | 11,478 |
| 2024-09-27 | 2024-09-25 | 5.603 | 1,952 | +0 | 0.00% | 10,938 |
| 2024-09-26 | 2024-09-24 | 5.429 | 1,952 | +0 | 0.00% | 10,598 |
| 2024-09-25 | 2024-09-23 | 5.511 | 1,952 | +0 | 0.00% | 10,758 |
| 2024-09-24 | 2024-09-20 | 5.460 | 1,952 | +0 | 0.00% | 10,658 |
| 2024-09-23 | 2024-09-19 | 5.511 | 1,952 | +0 | 0.00% | 10,758 |
| 2024-09-20 | 2024-09-17 | 5.265 | 1,952 | +0 | 0.00% | 10,278 |
| 2024-09-19 | 2024-09-16 | 5.235 | 1,952 | +0 | 0.00% | 10,218 |
| 2024-09-17 | 2024-09-13 | 5.450 | 1,952 | +0 | 0.00% | 10,638 |
| 2024-09-16 | 2024-09-12 | 5.368 | 1,952 | +0 | 0.00% | 10,478 |
| 2024-09-13 | 2024-09-11 | 5.429 | 1,952 | +0 | 0.00% | 10,598 |
| 2024-09-12 | 2024-09-10 | 5.440 | 1,952 | +0 | 0.00% | 10,618 |
| 2024-09-11 | 2024-09-09 | 5.603 | 1,952 | +0 | 0.00% | 10,938 |
| 2024-09-10 | 2024-09-05 | 5.880 | 1,952 | +0 | 0.00% | 11,478 |
| 2024-09-09 | 2024-09-04 | 5.849 | 1,952 | +0 | 0.00% | 11,418 |
| 2024-09-05 | 2024-09-03 | 5.839 | 1,952 | +0 | 0.00% | 11,398 |
| 2024-09-04 | 2024-09-02 | 5.819 | 1,952 | +0 | 0.00% | 11,358 |
| 2024-09-03 | 2024-08-30 | 5.634 | 1,952 | +0 | 0.00% | 10,998 |
| 2024-09-02 | 2024-08-29 | 5.829 | 1,952 | +0 | 0.00% | 11,378 |
| 2024-08-30 | 2024-08-28 | 5.665 | 1,952 | +0 | 0.00% | 11,058 |
| 2024-08-29 | 2024-08-27 | 5.900 | 1,952 | +0 | 0.00% | 11,518 |
| 2024-08-28 | 2024-08-26 | 5.941 | 1,952 | +0 | 0.00% | 11,598 |
| 2024-08-27 | 2024-08-23 | 5.819 | 1,952 | +0 | 0.00% | 11,358 |
| 2024-08-26 | 2024-08-22 | 6.003 | 1,952 | +0 | 0.00% | 11,718 |
| 2024-08-23 | 2024-08-21 | 6.034 | 1,952 | +0 | 0.00% | 11,778 |
| 2024-08-22 | 2024-08-20 | 5.696 | 1,952 | +0 | 0.00% | 11,118 |
| 2024-08-21 | 2024-08-19 | 5.921 | 1,952 | +0 | 0.00% | 11,558 |
| 2024-08-20 | 2024-08-16 | 5.839 | 1,952 | -977 | 0.00% | 11,398 |
| 2024-02-26 | 2024-02-22 | 3.831 | 2,929 | -1,952 | 0.00% | 11,222 |
| 2024-02-21 | 2024-02-19 | 3.001 | 4,881 | -2,929 | 0.00% | 14,650 |
| 2024-02-19 | 2024-02-15 | 3.176 | 7,810 | -9,761 | 0.00% | 24,802 |
| 2024-02-16 | 2024-02-14 | 3.073 | 17,571 | +7,809 | 0.00% | 53,999 |
| 2024-02-06 | 2024-02-02 | 2.366 | 9,762 | +1,952 | 0.00% | 23,100 |
| 2024-02-01 | 2024-01-30 | 2.479 | 7,810 | +977 | 0.00% | 19,361 |
| 2024-01-30 | 2024-01-26 | 2.571 | 6,833 | -4,881 | 0.00% | 17,569 |
| 2024-01-26 | 2024-01-24 | 2.223 | 11,714 | +4,881 | 0.00% | 26,039 |
| 2024-01-16 | 2024-01-12 | 2.438 | 6,833 | -9,762 | 0.00% | 16,659 |
| 2024-01-11 | 2024-01-09 | 2.725 | 16,595 | +2,928 | 0.00% | 45,219 |
| 2024-01-08 | 2024-01-04 | 3.073 | 13,667 | +2,929 | 0.00% | 42,001 |
| 2024-01-05 | 2024-01-03 | 3.196 | 10,738 | +1,952 | 0.00% | 34,320 |
| 2024-01-04 | 2024-01-02 | 3.227 | 8,786 | +1,953 | 0.00% | 28,351 |
| 2023-12-18 | 2023-12-14 | 2.858 | 6,833 | -2,929 | 0.00% | 19,529 |
| 2023-12-04 | 2023-11-30 | 1.741 | 9,762 | -9,762 | 0.00% | 17,000 |
| 2023-11-30 | 2023-11-28 | 1.229 | 19,524 | +9,762 | 0.00% | 24,000 |
| 2023-03-13 | 2023-03-09 | 2.407 | 9,762 | -12,690 | 0.00% | 23,500 |
| 2023-03-10 | 2023-03-08 | 2.284 | 22,452 | -73,215 | 0.00% | 51,289 |
| 2023-03-09 | 2023-03-07 | 2.745 | 95,667 | -62,476 | 0.02% | 262,641 |
| 2023-03-08 | 2023-03-06 | 2.909 | 158,143 | -51,738 | 0.03% | 460,080 |
| 2023-03-06 | 2023-03-02 | 2.674 | 209,881 | +14,643 | 0.04% | 561,150 |
| 2023-03-03 | 2023-03-01 | 2.612 | 195,238 | +102,500 | 0.04% | 510,000 |
| 2023-03-02 | 2023-02-28 | 2.172 | 92,738 | -29,286 | 0.02% | 201,400 |
| 2023-03-01 | 2023-02-27 | 2.274 | 122,024 | +42,953 | 0.02% | 277,500 |
| 2023-02-28 | 2023-02-24 | 2.131 | 79,071 | -5,858 | 0.01% | 168,479 |
| 2023-02-27 | 2023-02-23 | 2.039 | 84,929 | +75,167 | 0.02% | 173,131 |
| 2023-01-17 | 2023-01-13 | 1.721 | 9,762 | -56,619 | 0.00% | 16,800 |
| 2023-01-16 | 2023-01-12 | 1.639 | 66,381 | +7,810 | 0.01% | 108,800 |
| 2023-01-13 | 2023-01-11 | 1.711 | 58,571 | -12,691 | 0.01% | 100,199 |
| 2023-01-12 | 2023-01-10 | 1.813 | 71,262 | -54,667 | 0.01% | 129,210 |
| 2023-01-11 | 2023-01-09 | 1.905 | 125,929 | +83,953 | 0.02% | 239,941 |
| 2023-01-10 | 2023-01-06 | 1.557 | 41,976 | +32,214 | 0.01% | 65,360 |
| 2023-01-03 | 2022-12-29 | 1.485 | 9,762 | -146,428 | 0.00% | 14,500 |
| 2022-12-30 | 2022-12-28 | 2.008 | 156,190 | -29,286 | 0.03% | 313,599 |
| 2022-12-29 | 2022-12-23 | 2.100 | 185,476 | +28,309 | 0.03% | 389,500 |
| 2022-12-28 | 2022-12-22 | 1.936 | 157,167 | -68,333 | 0.03% | 304,291 |
| 2022-12-23 | 2022-12-21 | 1.946 | 225,500 | +90,786 | 0.04% | 438,900 |
| 2022-12-22 | 2022-12-20 | 1.762 | 134,714 | +3,904 | 0.02% | 237,359 |
| 2022-12-21 | 2022-12-19 | 1.946 | 130,810 | -187,428 | 0.02% | 254,601 |
| 2022-12-20 | 2022-12-16 | 2.110 | 318,238 | -24,405 | 0.06% | 671,560 |
| 2022-12-19 | 2022-12-15 | 1.700 | 342,643 | +39,048 | 0.06% | 582,660 |
| 2022-12-16 | 2022-12-14 | 1.946 | 303,595 | +19,524 | 0.06% | 590,900 |
| 2022-12-15 | 2022-12-13 | 1.864 | 284,071 | +223,547 | 0.05% | 529,619 |
| 2022-12-14 | 2022-12-12 | 0.932 | 60,524 | +31,238 | 0.01% | 56,420 |
| 2022-12-08 | 2022-12-06 | 0.799 | 29,286 | -48,809 | 0.01% | 23,400 |
| 2022-11-29 | 2022-11-25 | 0.809 | 78,095 | +48,809 | 0.01% | 63,200 |
| 2022-09-02 | 2022-08-31 | 0.840 | 29,286 | -29,285 | 0.01% | 24,600 |
| 2022-07-26 | 2022-07-22 | 0.748 | 58,571 | +29,285 | 0.01% | 43,800 |
| 2022-06-20 | 2022-06-16 | 1.158 | 29,286 | -19,524 | 0.01% | 33,900 |
| 2022-02-22 | 2022-02-18 | 1.117 | 48,810 | +19,524 | 0.01% | 54,501 |
| 2022-01-25 | 2022-01-21 | 1.106 | 29,286 | +19,524 | 0.01% | 32,400 |
| 2021-12-16 | 2021-12-14 | 2.693 | 9,762 | +626 | 0.00% | 26,285 |
| 2021-09-07 | 2021-09-03 | 2.510 | 9,136 | +410 | 0.00% | 22,928 |
| 2021-08-04 | 2021-08-02 | 2.395 | 8,726 | -52,359 | 0.00% | 20,899 |
| 2021-08-03 | 2021-07-30 | 2.131 | 61,085 | +52,359 | 0.01% | 130,200 |
| 2021-07-27 | 2021-07-23 | 2.899 | 8,726 | +2,617 | 0.00% | 25,299 |
| 2021-06-25 | 2021-06-23 | 4.114 | 6,109 | +2,618 | 0.00% | 25,132 |
| 2021-06-22 | 2021-06-18 | 4.423 | 3,491 | +1,746 | 0.00% | 15,442 |
| 2021-05-24 | 2021-05-20 | 7.188 | 1,745 | +34 | 0.00% | 12,543 |
| 2021-05-20 | 2021-05-17 | 7.597 | 1,711 | -1,711 | 0.00% | 12,999 |
| 2021-05-18 | 2021-05-14 | 6.311 | 3,422 | +1,711 | 0.00% | 21,598 |
| 2021-03-31 | 2021-03-29 | 9.432 | 1,711 | +1,711 | 0.00% | 16,138 |
| 2021-01-08 | 2021-01-06 | 15.428 | 0 | -4,278 | ||
| 2020-12-17 | 2020-12-15 | 17.298 | 4,278 | +3,422 | 0.00% | 74,001 |
| 2020-12-16 | 2020-12-14 | 18.069 | 856 | +856 | 0.00% | 15,467 |
| 2020-05-22 | 2020-05-20 | 17.696 | 0 | -1,707 | ||
| 2020-05-21 | 2020-05-19 | 17.625 | 1,707 | +14 | 0.00% | 30,086 |
| 2020-01-31 | 2020-01-29 | 11.978 | 1,693 | +1,693 | 0.00% | 20,279 |
| 2020-01-20 | 2020-01-16 | 14.483 | 0 | -6,772 | ||
| 2020-01-17 | 2020-01-15 | 14.955 | 6,772 | -2,540 | 0.00% | 101,277 |
| 2020-01-13 | 2020-01-09 | 13.609 | 9,312 | +6,772 | 0.00% | 126,723 |
| 2019-11-25 | 2019-11-21 | 12.262 | 2,540 | -18,623 | 0.00% | 31,145 |
| 2019-11-21 | 2019-11-19 | 12.404 | 21,163 | +18,623 | 0.00% | 262,498 |
| 2019-11-20 | 2019-11-18 | 12.002 | 2,540 | +2,540 | 0.00% | 30,485 |
| 2019-11-19 | 2019-11-15 | 11.789 | 0 | -11,851 | ||
| 2019-11-18 | 2019-11-14 | 12.167 | 11,851 | +11,851 | 0.00% | 144,195 |
| 2019-11-15 | 2019-11-13 | 12.215 | 0 | -12,698 | ||
| 2019-11-14 | 2019-11-12 | 12.593 | 12,698 | +12,698 | 0.00% | 159,901 |
| 2019-11-13 | 2019-11-11 | 12.498 | 0 | -102,430 | ||
| 2019-11-12 | 2019-11-08 | 12.734 | 102,430 | +25,396 | 0.02% | 1,304,383 |
| 2019-11-11 | 2019-11-07 | 12.640 | 77,034 | +21,163 | 0.02% | 973,701 |
| 2019-11-08 | 2019-11-06 | 11.955 | 55,871 | +55,024 | 0.01% | 667,923 |
| 2019-11-06 | 2019-11-04 | 11.813 | 847 | -47,405 | 0.00% | 10,006 |
| 2019-11-05 | 2019-11-01 | 11.860 | 48,252 | -25,396 | 0.01% | 572,280 |
| 2019-11-04 | 2019-10-31 | 11.860 | 73,648 | +5,079 | 0.02% | 873,482 |
| 2019-11-01 | 2019-10-30 | 11.978 | 68,569 | -16,930 | 0.01% | 821,344 |
| 2019-10-31 | 2019-10-29 | 11.884 | 85,499 | -16,931 | 0.02% | 1,016,058 |
| 2019-10-30 | 2019-10-28 | 11.600 | 102,430 | +16,931 | 0.02% | 1,188,223 |
| 2019-10-29 | 2019-10-25 | 10.939 | 85,499 | +63,489 | 0.02% | 935,258 |
| 2019-10-28 | 2019-10-24 | 10.277 | 22,010 | +4,233 | 0.00% | 226,203 |
| 2019-10-25 | 2019-10-23 | 10.100 | 17,777 | +16,930 | 0.00% | 179,549 |
| 2019-10-14 | 2019-10-10 | 8.470 | 847 | -3,386 | 0.00% | 7,174 |
| 2019-10-10 | 2019-10-08 | 8.623 | 4,233 | -54,177 | 0.00% | 36,503 |
| 2019-10-09 | 2019-10-04 | 9.202 | 58,410 | -25,396 | 0.01% | 537,507 |
| 2019-10-08 | 2019-10-03 | 9.214 | 83,806 | +16,930 | 0.02% | 772,199 |
| 2019-10-04 | 2019-10-02 | 8.966 | 66,876 | -91,425 | 0.01% | 599,613 |
| 2019-10-03 | 2019-09-30 | 9.167 | 158,301 | -81,266 | 0.03% | 1,451,124 |
| 2019-10-02 | 2019-09-27 | 9.439 | 239,567 | +18,624 | 0.05% | 2,261,169 |
| 2019-09-30 | 2019-09-26 | 9.427 | 220,943 | +60,103 | 0.05% | 2,082,775 |
| 2019-09-27 | 2019-09-25 | 8.860 | 160,840 | -38,094 | 0.03% | 1,424,999 |
| 2019-09-26 | 2019-09-24 | 9.108 | 198,934 | -19,470 | 0.04% | 1,811,852 |
| 2019-09-25 | 2019-09-23 | 8.801 | 218,404 | +81,267 | 0.05% | 1,922,101 |
| 2019-09-24 | 2019-09-20 | 8.316 | 137,137 | -19,470 | 0.03% | 1,140,477 |
| 2019-09-23 | 2019-09-19 | 8.210 | 156,607 | -53,332 | 0.03% | 1,285,746 |
| 2019-09-20 | 2019-09-18 | 8.198 | 209,939 | +50,792 | 0.04% | 1,721,123 |
| 2019-09-19 | 2019-09-17 | 7.986 | 159,147 | -1,693 | 0.03% | 1,270,880 |
| 2019-09-18 | 2019-09-16 | 8.127 | 160,840 | +92,271 | 0.03% | 1,307,199 |
| 2019-09-17 | 2019-09-13 | 7.643 | 68,569 | +35,554 | 0.01% | 524,073 |
| 2019-09-12 | 2019-09-10 | 7.265 | 33,015 | -10,158 | 0.01% | 239,853 |
| 2019-09-10 | 2019-09-06 | 7.371 | 43,173 | -33,861 | 0.01% | 318,241 |
| 2019-09-06 | 2019-09-04 | 7.077 | 77,034 | +10,158 | 0.02% | 545,146 |
| 2019-09-05 | 2019-09-03 | 6.838 | 66,876 | -72,226 | 0.01% | 457,300 |
| 2019-09-04 | 2019-09-02 | 7.435 | 139,102 | -84,634 | 0.03% | 1,034,183 |
| 2019-09-03 | 2019-08-30 | 7.518 | 223,736 | +4,190 | 0.05% | 1,682,102 |
| 2019-09-02 | 2019-08-29 | 7.315 | 219,546 | +77,930 | 0.05% | 1,606,060 |
| 2019-08-30 | 2019-08-28 | 7.172 | 141,616 | +62,848 | 0.03% | 1,015,693 |
| 2019-08-29 | 2019-08-27 | 7.160 | 78,768 | +64,523 | 0.02% | 563,997 |
| 2019-08-16 | 2019-08-14 | 5.442 | 14,245 | -838 | 0.00% | 77,518 |
| 2019-08-15 | 2019-08-13 | 5.490 | 15,083 | -133,236 | 0.00% | 82,798 |
| 2019-08-14 | 2019-08-12 | 5.788 | 148,319 | +23,463 | 0.03% | 858,449 |
| 2019-08-13 | 2019-08-09 | 5.871 | 124,856 | +124,018 | 0.03% | 733,078 |
| 2019-08-12 | 2019-08-08 | 5.704 | 838 | -35,194 | 0.00% | 4,780 |
| 2019-08-09 | 2019-08-07 | 5.585 | 36,032 | +35,194 | 0.01% | 201,238 |
| 2019-08-02 | 2019-07-31 | 5.478 | 838 | -8,380 | 0.00% | 4,590 |
| 2019-08-01 | 2019-07-30 | 5.346 | 9,218 | -25,138 | 0.00% | 49,282 |
| 2019-07-31 | 2019-07-29 | 4.964 | 34,356 | +33,518 | 0.01% | 170,558 |
| 2019-06-25 | 2019-06-21 | 4.404 | 838 | 0.00% | 3,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy