History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 6,940,000 | +0 | 1.23% | 17,141,800 |
| 2025-10-13 | 2025-10-09 | 2.560 | 6,940,000 | +0 | 1.23% | 17,766,400 |
| 2025-10-10 | 2025-10-08 | 2.780 | 6,940,000 | +0 | 1.23% | 19,293,200 |
| 2025-10-09 | 2025-10-06 | 2.620 | 6,940,000 | +0 | 1.23% | 18,182,800 |
| 2025-10-08 | 2025-10-03 | 2.450 | 6,940,000 | +0 | 1.23% | 17,003,000 |
| 2025-10-06 | 2025-10-02 | 2.410 | 6,940,000 | +0 | 1.23% | 16,725,400 |
| 2025-10-03 | 2025-09-30 | 2.550 | 6,940,000 | +0 | 1.23% | 17,697,000 |
| 2025-10-02 | 2025-09-29 | 2.560 | 6,940,000 | +0 | 1.23% | 17,766,400 |
| 2025-09-30 | 2025-09-26 | 2.580 | 6,940,000 | +0 | 1.23% | 17,905,200 |
| 2025-09-29 | 2025-09-25 | 2.520 | 6,940,000 | +0 | 1.23% | 17,488,800 |
| 2025-09-26 | 2025-09-24 | 2.500 | 6,940,000 | +0 | 1.23% | 17,350,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 6,940,000 | +0 | 1.23% | 17,627,600 |
| 2025-09-24 | 2025-09-22 | 2.390 | 6,940,000 | +0 | 1.23% | 16,586,600 |
| 2025-09-23 | 2025-09-19 | 2.370 | 6,940,000 | +0 | 1.23% | 16,447,800 |
| 2025-09-22 | 2025-09-18 | 2.450 | 6,940,000 | +0 | 1.23% | 17,003,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 6,940,000 | +0 | 1.23% | 17,558,200 |
| 2025-09-18 | 2025-09-16 | 2.470 | 6,940,000 | +0 | 1.23% | 17,141,800 |
| 2025-09-17 | 2025-09-15 | 2.480 | 6,940,000 | +0 | 1.23% | 17,211,200 |
| 2025-09-16 | 2025-09-12 | 2.470 | 6,940,000 | +0 | 1.23% | 17,141,800 |
| 2025-09-15 | 2025-09-11 | 2.330 | 6,940,000 | +0 | 1.23% | 16,170,200 |
| 2025-09-12 | 2025-09-10 | 2.370 | 6,940,000 | +0 | 1.23% | 16,447,800 |
| 2025-09-11 | 2025-09-09 | 2.300 | 6,940,000 | +0 | 1.23% | 15,962,000 |
| 2025-09-10 | 2025-09-08 | 2.280 | 6,940,000 | +0 | 1.23% | 15,823,200 |
| 2025-09-09 | 2025-09-05 | 2.300 | 6,940,000 | +0 | 1.23% | 15,962,000 |
| 2025-09-08 | 2025-09-04 | 2.300 | 6,940,000 | +0 | 1.23% | 15,962,000 |
| 2025-09-05 | 2025-09-03 | 2.360 | 6,940,000 | +0 | 1.23% | 16,378,400 |
| 2025-09-04 | 2025-09-02 | 2.380 | 6,940,000 | +0 | 1.23% | 16,517,200 |
| 2025-09-03 | 2025-09-01 | 2.460 | 6,940,000 | +0 | 1.23% | 17,072,400 |
| 2025-09-02 | 2025-08-29 | 2.420 | 6,940,000 | +0 | 1.23% | 16,794,800 |
| 2025-09-01 | 2025-08-28 | 2.400 | 6,940,000 | +0 | 1.23% | 16,656,000 |
| 2025-08-29 | 2025-08-27 | 2.360 | 6,940,000 | +0 | 1.23% | 16,378,400 |
| 2025-08-28 | 2025-08-26 | 2.380 | 6,940,000 | +0 | 1.23% | 16,517,200 |
| 2025-08-27 | 2025-08-25 | 2.390 | 6,940,000 | -3,000 | 1.23% | 16,586,600 |
| 2025-08-20 | 2025-08-18 | 3.020 | 6,943,000 | -1,000 | 1.23% | 20,967,860 |
| 2025-08-18 | 2025-08-14 | 3.012 | 6,944,000 | +165,333 | 1.23% | 20,913,296 |
| 2025-08-08 | 2025-08-06 | 3.001 | 6,778,667 | -20,500 | 1.23% | 20,345,921 |
| 2025-07-29 | 2025-07-25 | 3.411 | 6,799,167 | -7,809 | 1.23% | 23,193,451 |
| 2025-07-23 | 2025-07-21 | 3.473 | 6,806,976 | -976 | 1.23% | 23,638,469 |
| 2025-07-18 | 2025-07-16 | 3.729 | 6,807,952 | -14,643 | 1.23% | 25,385,359 |
| 2025-06-11 | 2025-06-09 | 4.538 | 6,822,595 | -976 | 1.24% | 30,961,269 |
| 2025-05-28 | 2025-05-26 | 3.975 | 6,823,571 | -8,786 | 1.24% | 27,121,198 |
| 2025-05-16 | 2025-05-14 | 4.610 | 6,832,357 | -8,786 | 1.24% | 31,495,499 |
| 2025-05-15 | 2025-05-13 | 4.518 | 6,841,143 | -22,452 | 1.24% | 30,905,281 |
| 2025-05-14 | 2025-05-12 | 4.681 | 6,863,595 | -10,738 | 1.24% | 32,131,669 |
| 2025-05-13 | 2025-05-09 | 4.886 | 6,874,333 | -14,643 | 1.25% | 33,590,338 |
| 2025-04-30 | 2025-04-28 | 5.194 | 6,888,976 | -976 | 1.25% | 35,778,989 |
| 2025-04-25 | 2025-04-23 | 5.286 | 6,889,952 | -977 | 1.25% | 36,419,278 |
| 2025-04-24 | 2025-04-22 | 5.030 | 6,890,929 | -9,761 | 1.25% | 34,659,692 |
| 2025-04-23 | 2025-04-17 | 5.173 | 6,900,690 | -1,953 | 1.25% | 35,698,448 |
| 2025-04-17 | 2025-04-15 | 5.276 | 6,902,643 | -976 | 1.25% | 36,415,651 |
| 2025-04-16 | 2025-04-14 | 5.163 | 6,903,619 | -65,405 | 1.25% | 35,642,880 |
| 2025-04-15 | 2025-04-11 | 4.876 | 6,969,024 | -32,214 | 1.26% | 33,981,641 |
| 2025-04-10 | 2025-04-08 | 4.415 | 7,001,238 | -92,738 | 1.27% | 30,911,320 |
| 2025-04-09 | 2025-04-07 | 4.405 | 7,093,976 | -28,310 | 1.29% | 31,248,099 |
| 2025-04-08 | 2025-04-03 | 4.835 | 7,122,286 | -8,785 | 1.29% | 34,437,121 |
| 2025-04-03 | 2025-04-01 | 4.794 | 7,131,071 | -6,834 | 1.29% | 34,187,398 |
| 2025-04-02 | 2025-03-31 | 4.876 | 7,137,905 | -2,928 | 1.29% | 34,805,121 |
| 2025-03-27 | 2025-03-25 | 4.415 | 7,140,833 | -9,762 | 1.29% | 31,527,649 |
| 2025-03-24 | 2025-03-20 | 4.456 | 7,150,595 | -976 | 1.30% | 31,863,749 |
| 2025-03-13 | 2025-03-11 | 4.671 | 7,151,571 | -6,834 | 1.30% | 33,406,558 |
| 2025-03-04 | 2025-02-28 | 4.005 | 7,158,405 | -9,762 | 1.30% | 28,672,031 |
| 2025-03-03 | 2025-02-27 | 4.220 | 7,168,167 | -6,833 | 1.30% | 30,253,161 |
| 2025-02-27 | 2025-02-25 | 3.534 | 7,175,000 | -19,524 | 1.30% | 25,357,500 |
| 2025-02-20 | 2025-02-18 | 3.698 | 7,194,524 | -15,619 | 1.30% | 26,605,701 |
| 2025-02-17 | 2025-02-13 | 3.483 | 7,210,143 | -976 | 1.31% | 25,112,400 |
| 2025-02-12 | 2025-02-10 | 4.067 | 7,211,119 | -976 | 1.31% | 29,326,390 |
| 2024-12-20 | 2024-12-18 | 5.337 | 7,212,095 | -976 | 1.31% | 38,491,479 |
| 2024-12-17 | 2024-12-13 | 5.122 | 7,213,071 | -18,548 | 1.31% | 36,944,998 |
| 2024-12-13 | 2024-12-11 | 5.163 | 7,231,619 | -31,238 | 1.31% | 37,336,320 |
| 2024-12-02 | 2024-11-28 | 5.276 | 7,262,857 | -29,286 | 1.32% | 38,315,999 |
| 2024-11-28 | 2024-11-26 | 5.194 | 7,292,143 | -2,928 | 1.32% | 37,872,901 |
| 2024-11-27 | 2024-11-25 | 5.142 | 7,295,071 | -7,810 | 1.32% | 37,514,458 |
| 2024-11-26 | 2024-11-22 | 5.142 | 7,302,881 | -1,952 | 1.32% | 37,554,620 |
| 2024-11-07 | 2024-11-05 | 5.132 | 7,304,833 | -8,786 | 1.32% | 37,489,828 |
| 2024-10-30 | 2024-10-28 | 5.245 | 7,313,619 | -7,810 | 1.33% | 38,359,040 |
| 2024-10-24 | 2024-10-22 | 5.819 | 7,321,429 | -97,619 | 1.33% | 42,600,002 |
| 2024-10-23 | 2024-10-21 | 5.685 | 7,419,048 | -3,904 | 1.35% | 42,180,002 |
| 2024-10-22 | 2024-10-18 | 6.085 | 7,422,952 | -977 | 1.35% | 45,167,758 |
| 2024-10-21 | 2024-10-17 | 6.075 | 7,423,929 | -15,619 | 1.35% | 45,097,653 |
| 2024-10-16 | 2024-10-14 | 6.320 | 7,439,548 | -88,833 | 1.35% | 47,021,572 |
| 2024-10-14 | 2024-10-09 | 6.239 | 7,528,381 | -1,952 | 1.37% | 46,966,080 |
| 2024-10-03 | 2024-09-30 | 7.417 | 7,530,333 | -359,238 | 1.37% | 55,849,358 |
| 2024-10-02 | 2024-09-27 | 6.648 | 7,889,571 | -549,596 | 1.43% | 52,452,177 |
| 2024-09-30 | 2024-09-26 | 5.880 | 8,439,167 | -68,333 | 1.53% | 49,622,302 |
| 2024-09-27 | 2024-09-25 | 5.603 | 8,507,500 | -55,643 | 1.54% | 47,671,050 |
| 2024-09-26 | 2024-09-24 | 5.429 | 8,563,143 | -3,905 | 1.55% | 46,491,601 |
| 2024-09-25 | 2024-09-23 | 5.511 | 8,567,048 | -10,738 | 1.55% | 47,214,882 |
| 2024-09-24 | 2024-09-20 | 5.460 | 8,577,786 | -976 | 1.56% | 46,834,712 |
| 2024-09-10 | 2024-09-05 | 5.880 | 8,578,762 | -67,357 | 1.56% | 50,443,121 |
| 2024-09-04 | 2024-09-02 | 5.819 | 8,646,119 | -193,286 | 1.57% | 50,307,760 |
| 2024-08-28 | 2024-08-26 | 5.941 | 8,839,405 | -66,381 | 1.60% | 52,519,001 |
| 2024-08-23 | 2024-08-21 | 6.034 | 8,905,786 | -5,857 | 1.62% | 53,734,472 |
| 2024-08-21 | 2024-08-19 | 5.921 | 8,911,643 | -976 | 1.62% | 52,765,621 |
| 2024-08-20 | 2024-08-16 | 5.839 | 8,912,619 | -14,643 | 1.62% | 52,041,000 |
| 2024-08-16 | 2024-08-14 | 5.276 | 8,927,262 | -2,928 | 1.62% | 47,096,751 |
| 2024-08-14 | 2024-08-12 | 4.897 | 8,930,190 | -977 | 1.62% | 43,727,438 |
| 2024-08-09 | 2024-08-07 | 5.101 | 8,931,167 | -101,523 | 1.62% | 45,562,022 |
| 2024-08-08 | 2024-08-06 | 4.897 | 9,032,690 | -4,881 | 1.64% | 44,229,338 |
| 2024-08-05 | 2024-08-01 | 4.466 | 9,037,571 | -9,762 | 1.64% | 40,364,878 |
| 2024-07-30 | 2024-07-26 | 4.231 | 9,047,333 | -11,715 | 1.67% | 38,276,839 |
| 2024-07-29 | 2024-07-25 | 4.210 | 9,059,048 | -23,428 | 1.67% | 38,140,802 |
| 2024-07-26 | 2024-07-24 | 4.425 | 9,082,476 | -4,881 | 1.67% | 40,193,279 |
| 2024-07-25 | 2024-07-23 | 4.589 | 9,087,357 | -166,929 | 1.68% | 41,704,319 |
| 2024-07-24 | 2024-07-22 | 4.579 | 9,254,286 | -136,666 | 1.71% | 42,375,601 |
| 2024-07-23 | 2024-07-19 | 4.487 | 9,390,952 | -7,810 | 1.73% | 42,135,598 |
| 2024-07-22 | 2024-07-18 | 4.579 | 9,398,762 | -29,286 | 1.73% | 43,037,160 |
| 2024-07-19 | 2024-07-17 | 4.436 | 9,428,048 | -19,523 | 1.74% | 41,819,142 |
| 2024-07-18 | 2024-07-16 | 4.405 | 9,447,571 | -4,881 | 1.74% | 41,615,398 |
| 2024-07-16 | 2024-07-12 | 4.784 | 9,452,452 | -107,381 | 1.74% | 45,219,608 |
| 2024-07-15 | 2024-07-11 | 4.866 | 9,559,833 | -2,929 | 1.76% | 46,516,748 |
| 2024-07-12 | 2024-07-10 | 4.569 | 9,562,762 | -6,833 | 1.76% | 43,690,160 |
| 2024-07-11 | 2024-07-09 | 4.610 | 9,569,595 | -26,357 | 1.76% | 44,113,499 |
| 2024-07-10 | 2024-07-08 | 4.507 | 9,595,952 | -2,929 | 1.77% | 43,251,998 |
| 2024-07-09 | 2024-07-05 | 4.610 | 9,598,881 | -9,762 | 1.77% | 44,248,500 |
| 2024-07-08 | 2024-07-04 | 4.579 | 9,608,643 | -7,809 | 1.77% | 43,998,211 |
| 2024-07-03 | 2024-06-28 | 4.835 | 9,616,452 | -3,905 | 1.77% | 46,496,718 |
| 2024-07-02 | 2024-06-27 | 4.743 | 9,620,357 | -1,953 | 1.77% | 45,628,649 |
| 2024-06-28 | 2024-06-26 | 4.733 | 9,622,310 | -7,809 | 1.77% | 45,539,342 |
| 2024-06-27 | 2024-06-25 | 4.989 | 9,630,119 | -9,762 | 1.78% | 48,042,550 |
| 2024-06-26 | 2024-06-24 | 4.917 | 9,639,881 | -52,714 | 1.78% | 47,400,000 |
| 2024-06-21 | 2024-06-19 | 5.040 | 9,692,595 | -51,738 | 1.79% | 48,850,679 |
| 2024-06-20 | 2024-06-18 | 4.938 | 9,744,333 | -1,953 | 1.80% | 48,113,238 |
| 2024-06-19 | 2024-06-17 | 4.845 | 9,746,286 | -4,881 | 1.80% | 47,224,321 |
| 2024-06-17 | 2024-06-13 | 4.866 | 9,751,167 | -10,738 | 1.80% | 47,447,752 |
| 2024-06-11 | 2024-06-06 | 5.122 | 9,761,905 | -976 | 1.80% | 50,000,001 |
| 2024-06-07 | 2024-06-05 | 5.020 | 9,762,881 | -28,309 | 1.80% | 49,004,900 |
| 2024-06-05 | 2024-06-03 | 5.245 | 9,791,190 | -5,858 | 1.80% | 51,353,598 |
| 2024-06-03 | 2024-05-30 | 4.866 | 9,797,048 | -48,809 | 1.81% | 47,671,002 |
| 2024-05-31 | 2024-05-29 | 4.938 | 9,845,857 | -59,548 | 1.82% | 48,614,519 |
| 2024-05-30 | 2024-05-28 | 4.886 | 9,905,405 | -30,262 | 1.83% | 48,401,191 |
| 2024-05-27 | 2024-05-23 | 5.122 | 9,935,667 | -7,809 | 1.83% | 50,890,002 |
| 2024-05-24 | 2024-05-22 | 5.173 | 9,943,476 | -3,905 | 1.83% | 51,439,299 |
| 2024-05-23 | 2024-05-21 | 4.989 | 9,947,381 | -156,190 | 1.83% | 49,625,300 |
| 2024-05-22 | 2024-05-20 | 5.245 | 10,103,571 | -41,977 | 1.86% | 52,991,998 |
| 2024-05-17 | 2024-05-14 | 5.552 | 10,145,548 | -48,809 | 1.87% | 56,330,062 |
| 2024-05-16 | 2024-05-13 | 5.050 | 10,194,357 | -9,762 | 1.88% | 51,483,989 |
| 2024-05-14 | 2024-05-10 | 5.224 | 10,204,119 | -8,786 | 1.88% | 53,310,300 |
| 2024-05-13 | 2024-05-09 | 5.224 | 10,212,905 | -20,500 | 1.88% | 53,356,201 |
| 2024-05-10 | 2024-05-08 | 4.763 | 10,233,405 | -80,047 | 1.89% | 48,745,951 |
| 2024-05-02 | 2024-04-29 | 4.456 | 10,313,452 | -1,953 | 1.90% | 45,957,748 |
| 2024-04-30 | 2024-04-26 | 4.712 | 10,315,405 | -13,666 | 1.90% | 48,608,201 |
| 2024-04-26 | 2024-04-24 | 4.600 | 10,329,071 | -5,858 | 1.90% | 47,508,688 |
| 2024-04-25 | 2024-04-23 | 4.466 | 10,334,929 | -22,452 | 1.91% | 46,159,322 |
| 2024-04-22 | 2024-04-18 | 4.231 | 10,357,381 | -15,619 | 1.91% | 43,819,300 |
| 2024-04-17 | 2024-04-15 | 4.190 | 10,373,000 | -10,738 | 1.91% | 43,460,340 |
| 2024-04-16 | 2024-04-12 | 4.364 | 10,383,738 | -976 | 1.91% | 45,313,620 |
| 2024-04-12 | 2024-04-10 | 4.200 | 10,384,714 | -38,072 | 1.91% | 43,615,799 |
| 2024-04-11 | 2024-04-09 | 4.354 | 10,422,786 | -12,690 | 1.92% | 45,377,251 |
| 2024-04-10 | 2024-04-08 | 4.354 | 10,435,476 | -77,119 | 1.92% | 45,432,499 |
| 2024-03-28 | 2024-03-26 | 4.507 | 10,512,595 | -4,881 | 1.94% | 47,383,599 |
| 2024-03-27 | 2024-03-25 | 4.507 | 10,517,476 | -1,953 | 1.94% | 47,405,599 |
| 2024-03-26 | 2024-03-22 | 4.569 | 10,519,429 | -11,714 | 1.94% | 48,060,962 |
| 2024-03-25 | 2024-03-21 | 4.774 | 10,531,143 | -1,952 | 1.94% | 50,272,081 |
| 2024-03-22 | 2024-03-20 | 4.702 | 10,533,095 | -10,738 | 1.94% | 49,526,099 |
| 2024-03-21 | 2024-03-19 | 4.733 | 10,543,833 | -22,453 | 1.94% | 49,900,618 |
| 2024-03-20 | 2024-03-18 | 4.866 | 10,566,286 | -976 | 1.95% | 51,414,001 |
| 2024-03-19 | 2024-03-15 | 4.845 | 10,567,262 | -11,714 | 1.95% | 51,202,250 |
| 2024-03-18 | 2024-03-14 | 4.733 | 10,578,976 | -15,619 | 1.95% | 50,066,939 |
| 2024-03-15 | 2024-03-13 | 4.395 | 10,594,595 | -4,881 | 1.95% | 46,559,369 |
| 2024-03-11 | 2024-03-07 | 4.487 | 10,599,476 | -53,691 | 1.95% | 47,558,039 |
| 2024-03-07 | 2024-03-05 | 4.999 | 10,653,167 | -1,952 | 1.96% | 53,255,442 |
| 2024-03-06 | 2024-03-04 | 5.286 | 10,655,119 | -17,571 | 1.96% | 56,321,400 |
| 2024-03-05 | 2024-03-01 | 4.835 | 10,672,690 | -9,762 | 1.97% | 51,603,758 |
| 2024-03-04 | 2024-02-29 | 4.886 | 10,682,452 | -78,096 | 1.97% | 52,198,108 |
| 2024-03-01 | 2024-02-28 | 4.589 | 10,760,548 | -456,857 | 1.98% | 49,383,042 |
| 2024-02-29 | 2024-02-27 | 4.057 | 11,217,405 | -976 | 2.07% | 45,504,361 |
| 2024-02-28 | 2024-02-26 | 4.036 | 11,218,381 | -224,524 | 2.07% | 45,278,480 |
| 2024-02-27 | 2024-02-23 | 3.770 | 11,442,905 | -30,262 | 2.11% | 43,136,961 |
| 2024-02-26 | 2024-02-22 | 3.831 | 11,473,167 | -106,404 | 2.11% | 43,956,221 |
| 2024-02-23 | 2024-02-21 | 3.104 | 11,579,571 | -977 | 2.13% | 35,941,859 |
| 2024-02-21 | 2024-02-19 | 3.001 | 11,580,548 | -12,690 | 2.13% | 34,758,591 |
| 2024-02-15 | 2024-02-09 | 2.540 | 11,593,238 | -22,452 | 2.14% | 29,452,480 |
| 2024-02-08 | 2024-02-06 | 2.397 | 11,615,690 | -26,358 | 2.14% | 27,843,659 |
| 2024-02-07 | 2024-02-05 | 2.397 | 11,642,048 | -1,952 | 2.15% | 27,906,841 |
| 2024-02-02 | 2024-01-31 | 2.459 | 11,644,000 | -2,929 | 2.15% | 28,627,200 |
| 2024-01-24 | 2024-01-22 | 2.049 | 11,646,929 | -6,833 | 2.15% | 23,862,001 |
| 2024-01-19 | 2024-01-17 | 2.428 | 11,653,762 | -39,048 | 2.15% | 28,293,060 |
| 2024-01-16 | 2024-01-12 | 2.438 | 11,692,810 | -976 | 2.16% | 28,507,641 |
| 2024-01-15 | 2024-01-11 | 2.571 | 11,693,786 | -96,643 | 2.16% | 30,067,291 |
| 2024-01-12 | 2024-01-10 | 2.756 | 11,790,429 | -535,928 | 2.17% | 32,489,821 |
| 2024-01-11 | 2024-01-09 | 2.725 | 12,326,357 | -50,762 | 2.27% | 33,587,820 |
| 2024-01-10 | 2024-01-08 | 2.766 | 12,377,119 | -424,643 | 2.28% | 34,233,300 |
| 2024-01-08 | 2024-01-04 | 3.073 | 12,801,762 | -455,881 | 2.36% | 39,342,000 |
| 2024-01-05 | 2024-01-03 | 3.196 | 13,257,643 | -26,357 | 2.44% | 42,372,720 |
| 2024-01-04 | 2024-01-02 | 3.227 | 13,284,000 | -11,714 | 2.45% | 42,865,200 |
| 2024-01-03 | 2023-12-29 | 2.889 | 13,295,714 | -3,905 | 2.45% | 38,408,399 |
| 2023-12-29 | 2023-12-27 | 2.786 | 13,299,619 | -6,833 | 2.45% | 37,057,280 |
| 2023-12-28 | 2023-12-22 | 2.674 | 13,306,452 | -212,810 | 2.45% | 35,576,909 |
| 2023-12-27 | 2023-12-21 | 2.971 | 13,519,262 | -590,595 | 2.49% | 40,162,100 |
| 2023-12-22 | 2023-12-20 | 3.135 | 14,109,857 | -114,214 | 2.60% | 44,229,240 |
| 2023-12-21 | 2023-12-19 | 2.971 | 14,224,071 | -297,739 | 2.62% | 42,255,899 |
| 2023-12-20 | 2023-12-18 | 3.176 | 14,521,810 | -9,761 | 2.68% | 46,115,602 |
| 2023-12-19 | 2023-12-15 | 3.227 | 14,531,571 | -525,191 | 2.68% | 46,890,899 |
| 2023-12-18 | 2023-12-14 | 2.858 | 15,056,762 | -307,500 | 2.78% | 43,032,960 |
| 2023-12-15 | 2023-12-13 | 2.356 | 15,364,262 | -347,524 | 2.83% | 36,199,700 |
| 2023-12-14 | 2023-12-12 | 1.946 | 15,711,786 | -11,714 | 2.90% | 30,580,501 |
| 2023-12-12 | 2023-12-08 | 1.946 | 15,723,500 | -12,690 | 2.90% | 30,603,300 |
| 2023-12-11 | 2023-12-07 | 1.803 | 15,736,190 | -106,405 | 2.90% | 28,371,199 |
| 2023-12-08 | 2023-12-06 | 1.813 | 15,842,595 | -5,857 | 2.92% | 28,725,330 |
| 2023-12-07 | 2023-12-05 | 1.731 | 15,848,452 | -314,334 | 2.92% | 27,437,149 |
| 2023-12-06 | 2023-12-04 | 1.895 | 16,162,786 | -25,381 | 2.98% | 30,630,451 |
| 2023-12-05 | 2023-12-01 | 1.875 | 16,188,167 | -392,428 | 2.98% | 30,346,891 |
| 2023-12-04 | 2023-11-30 | 1.741 | 16,580,595 | -911,762 | 3.06% | 28,874,500 |
| 2023-11-29 | 2023-11-27 | 1.209 | 17,492,357 | -976 | 3.22% | 21,144,420 |
| 2023-11-28 | 2023-11-24 | 1.035 | 17,493,333 | -2,929 | 3.22% | 18,099,200 |
| 2023-11-13 | 2023-11-09 | 0.820 | 17,496,262 | -115,190 | 3.23% | 14,338,400 |
| 2023-11-02 | 2023-10-31 | 1.106 | 17,611,452 | -9,762 | 3.25% | 19,484,280 |
| 2023-10-25 | 2023-10-20 | 1.076 | 17,621,214 | -1,953 | 3.25% | 18,953,550 |
| 2023-10-24 | 2023-10-19 | 1.137 | 17,623,167 | -21,476 | 3.25% | 20,038,830 |
| 2023-10-20 | 2023-10-18 | 1.219 | 17,644,643 | -1,952 | 3.25% | 21,509,250 |
| 2023-10-18 | 2023-10-16 | 1.219 | 17,646,595 | -4,881 | 3.25% | 21,511,630 |
| 2023-10-17 | 2023-10-13 | 1.270 | 17,651,476 | -9,762 | 3.25% | 22,421,680 |
| 2023-10-12 | 2023-10-10 | 1.321 | 17,661,238 | -4,881 | 3.26% | 23,338,680 |
| 2023-10-03 | 2023-09-28 | 1.342 | 17,666,119 | -9,762 | 3.26% | 23,707,070 |
| 2023-09-28 | 2023-09-26 | 1.352 | 17,675,881 | -29,286 | 3.26% | 23,901,240 |
| 2023-09-27 | 2023-09-25 | 1.311 | 17,705,167 | -4,881 | 3.26% | 23,215,360 |
| 2023-09-15 | 2023-09-13 | 1.311 | 17,710,048 | -9,762 | 3.26% | 23,221,760 |
| 2023-09-11 | 2023-09-06 | 1.373 | 17,719,810 | -19,523 | 3.27% | 24,323,681 |
| 2023-09-07 | 2023-09-05 | 1.352 | 17,739,333 | -50,762 | 3.27% | 23,987,040 |
| 2023-09-06 | 2023-09-04 | 1.362 | 17,790,095 | -976 | 3.28% | 24,237,920 |
| 2023-09-05 | 2023-08-31 | 1.403 | 17,791,071 | -1,953 | 3.28% | 24,968,249 |
| 2023-08-23 | 2023-08-21 | 1.229 | 17,793,024 | -7,809 | 3.28% | 21,872,400 |
| 2023-08-18 | 2023-08-16 | 1.352 | 17,800,833 | -71,262 | 3.28% | 24,070,200 |
| 2023-08-10 | 2023-08-08 | 1.496 | 17,872,095 | -1,953 | 3.29% | 26,729,680 |
| 2023-08-09 | 2023-08-07 | 1.547 | 17,874,048 | -1,952 | 3.29% | 27,648,101 |
| 2023-08-01 | 2023-07-28 | 1.434 | 17,876,000 | -9,762 | 3.30% | 25,636,800 |
| 2023-07-18 | 2023-07-13 | 1.280 | 17,885,762 | -2,928 | 3.30% | 22,902,500 |
| 2023-07-11 | 2023-07-07 | 1.178 | 17,888,690 | -3,214,596 | 3.30% | 21,073,749 |
| 2023-07-10 | 2023-07-06 | 1.178 | 21,103,286 | -589,619 | 3.89% | 24,860,700 |
| 2023-07-07 | 2023-07-05 | 1.270 | 21,692,905 | -591,571 | 4.00% | 27,555,280 |
| 2023-07-06 | 2023-07-04 | 1.240 | 22,284,476 | -878,572 | 4.11% | 27,621,880 |
| 2023-07-05 | 2023-07-03 | 1.506 | 23,163,048 | -105,428 | 4.27% | 34,880,161 |
| 2023-06-28 | 2023-06-26 | 1.598 | 23,268,476 | -28,310 | 4.29% | 37,184,160 |
| 2023-06-23 | 2023-06-20 | 1.690 | 23,296,786 | -13,666 | 4.29% | 39,377,250 |
| 2023-06-21 | 2023-06-19 | 1.731 | 23,310,452 | -312,381 | 4.30% | 40,355,509 |
| 2023-06-19 | 2023-06-15 | 1.700 | 23,622,833 | -204,024 | 4.35% | 40,170,339 |
| 2023-06-16 | 2023-06-14 | 1.741 | 23,826,857 | -10,738 | 4.39% | 41,493,600 |
| 2023-06-15 | 2023-06-13 | 1.762 | 23,837,595 | -16,595 | 4.39% | 42,000,680 |
| 2023-06-09 | 2023-06-07 | 1.752 | 23,854,190 | -3,905 | 4.40% | 41,785,559 |
| 2023-06-08 | 2023-06-06 | 1.731 | 23,858,095 | -14,643 | 4.40% | 41,303,600 |
| 2023-06-07 | 2023-06-05 | 1.772 | 23,872,738 | -48,810 | 4.40% | 42,307,150 |
| 2023-06-06 | 2023-06-02 | 1.793 | 23,921,548 | -48,809 | 4.41% | 42,883,751 |
| 2023-05-31 | 2023-05-29 | 1.660 | 23,970,357 | -34,167 | 4.42% | 39,779,100 |
| 2023-05-30 | 2023-05-25 | 1.762 | 24,004,524 | -228,428 | 4.43% | 42,294,800 |
| 2023-05-25 | 2023-05-23 | 1.793 | 24,232,952 | -9,762 | 4.47% | 43,441,999 |
| 2023-05-24 | 2023-05-22 | 1.875 | 24,242,714 | -12,691 | 4.47% | 45,446,219 |
| 2023-05-23 | 2023-05-19 | 1.875 | 24,255,405 | -34,166 | 4.47% | 45,470,010 |
| 2023-05-18 | 2023-05-16 | 1.957 | 24,289,571 | -2,929 | 4.48% | 47,524,619 |
| 2023-05-16 | 2023-05-12 | 1.916 | 24,292,500 | -6,833 | 4.48% | 46,534,950 |
| 2023-05-15 | 2023-05-11 | 1.967 | 24,299,333 | -9,762 | 4.48% | 47,792,639 |
| 2023-05-10 | 2023-05-08 | 1.916 | 24,309,095 | -292,857 | 4.48% | 46,566,740 |
| 2023-04-28 | 2023-04-26 | 1.823 | 24,601,952 | -195,238 | 4.54% | 44,859,559 |
| 2023-04-27 | 2023-04-25 | 1.844 | 24,797,190 | -27,334 | 4.57% | 45,723,599 |
| 2023-04-25 | 2023-04-21 | 2.069 | 24,824,524 | -790,714 | 4.58% | 51,368,600 |
| 2023-04-24 | 2023-04-20 | 2.295 | 25,615,238 | -196,214 | 4.72% | 58,777,600 |
| 2023-04-21 | 2023-04-19 | 2.459 | 25,811,452 | -32,215 | 4.76% | 63,458,399 |
| 2023-04-18 | 2023-04-14 | 2.438 | 25,843,667 | -9,762 | 4.76% | 63,008,121 |
| 2023-04-14 | 2023-04-12 | 2.346 | 25,853,429 | -1,952 | 4.77% | 60,648,361 |
| 2023-04-13 | 2023-04-11 | 2.643 | 25,855,381 | -1,952 | 4.77% | 68,333,880 |
| 2023-04-12 | 2023-04-06 | 2.571 | 25,857,333 | -21,477 | 4.77% | 66,484,879 |
| 2023-04-11 | 2023-04-04 | 2.581 | 25,878,810 | -995,714 | 4.77% | 66,805,201 |
| 2023-04-06 | 2023-04-03 | 2.581 | 26,874,524 | -394,381 | 4.95% | 69,375,600 |
| 2023-04-04 | 2023-03-31 | 2.571 | 27,268,905 | -17,571 | 5.03% | 70,114,341 |
| 2023-04-03 | 2023-03-30 | 2.551 | 27,286,476 | -976 | 5.03% | 69,600,480 |
| 2023-03-31 | 2023-03-29 | 2.551 | 27,287,452 | -9,762 | 5.03% | 69,602,969 |
| 2023-03-30 | 2023-03-28 | 2.561 | 27,297,214 | -13,667 | 5.03% | 69,907,499 |
| 2023-03-29 | 2023-03-27 | 2.459 | 27,310,881 | -976 | 5.03% | 67,144,800 |
| 2023-03-28 | 2023-03-24 | 2.459 | 27,311,857 | -1,827,429 | 5.03% | 67,147,200 |
| 2023-03-27 | 2023-03-23 | 2.561 | 29,139,286 | -203,047 | 5.37% | 74,625,001 |
| 2023-03-24 | 2023-03-22 | 2.602 | 29,342,333 | -5,857 | 5.41% | 76,347,319 |
| 2023-03-23 | 2023-03-21 | 2.571 | 29,348,190 | -1,953 | 5.41% | 75,460,639 |
| 2023-03-22 | 2023-03-20 | 2.540 | 29,350,143 | -976 | 5.41% | 74,563,680 |
| 2023-03-21 | 2023-03-17 | 2.663 | 29,351,119 | -1,952 | 5.41% | 78,174,200 |
| 2023-03-16 | 2023-03-14 | 2.520 | 29,353,071 | -116,167 | 5.41% | 73,969,739 |
| 2023-03-15 | 2023-03-13 | 2.643 | 29,469,238 | -798,524 | 5.43% | 77,885,040 |
| 2023-03-14 | 2023-03-10 | 2.366 | 30,267,762 | -114,214 | 5.58% | 71,623,860 |
| 2023-03-13 | 2023-03-09 | 2.407 | 30,381,976 | -95,667 | 5.60% | 73,139,050 |
| 2023-03-10 | 2023-03-08 | 2.284 | 30,477,643 | -367,047 | 5.62% | 69,622,830 |
| 2023-03-09 | 2023-03-07 | 2.745 | 30,844,690 | -614,024 | 5.69% | 84,679,959 |
| 2023-03-08 | 2023-03-06 | 2.909 | 31,458,714 | -209,881 | 5.80% | 91,521,839 |
| 2023-03-07 | 2023-03-03 | 2.766 | 31,668,595 | -15,619 | 5.84% | 87,590,699 |
| 2023-03-06 | 2023-03-02 | 2.674 | 31,684,214 | -149,357 | 5.84% | 84,712,769 |
| 2023-03-03 | 2023-03-01 | 2.612 | 31,833,571 | -1,085,524 | 5.87% | 83,155,499 |
| 2023-03-02 | 2023-02-28 | 2.172 | 32,919,095 | -311,405 | 6.07% | 71,490,639 |
| 2023-03-01 | 2023-02-27 | 2.274 | 33,230,500 | -343,619 | 6.13% | 75,571,020 |
| 2023-02-28 | 2023-02-24 | 2.131 | 33,574,119 | -23,429 | 6.19% | 71,537,440 |
| 2023-02-27 | 2023-02-23 | 2.039 | 33,597,548 | -281,142 | 6.19% | 68,489,831 |
| 2023-02-24 | 2023-02-22 | 1.946 | 33,878,690 | -11,715 | 6.25% | 65,939,499 |
| 2023-02-23 | 2023-02-21 | 1.946 | 33,890,405 | -60,524 | 6.25% | 65,962,300 |
| 2023-02-22 | 2023-02-20 | 1.977 | 33,950,929 | -24,404 | 6.26% | 67,123,471 |
| 2023-02-20 | 2023-02-16 | 1.813 | 33,975,333 | -20,500 | 6.26% | 61,603,079 |
| 2023-02-17 | 2023-02-15 | 1.793 | 33,995,833 | -503,715 | 6.27% | 60,943,749 |
| 2023-02-15 | 2023-02-13 | 1.977 | 34,499,548 | -13,666 | 6.36% | 68,208,131 |
| 2023-02-14 | 2023-02-10 | 1.977 | 34,513,214 | -73,215 | 6.36% | 68,235,149 |
| 2023-02-13 | 2023-02-09 | 1.629 | 34,586,429 | -2,928 | 6.38% | 56,333,701 |
| 2023-02-09 | 2023-02-07 | 1.608 | 34,589,357 | -1,953 | 6.38% | 55,629,810 |
| 2023-02-08 | 2023-02-06 | 1.567 | 34,591,310 | -292,857 | 6.38% | 54,215,551 |
| 2023-02-07 | 2023-02-03 | 1.649 | 34,884,167 | -981,071 | 6.43% | 57,533,351 |
| 2023-02-06 | 2023-02-02 | 1.700 | 35,865,238 | -1,952 | 6.61% | 60,988,400 |
| 2023-02-01 | 2023-01-30 | 1.639 | 35,867,190 | -4,881 | 6.61% | 58,787,199 |
| 2023-01-18 | 2023-01-16 | 1.619 | 35,872,071 | -976,191 | 6.61% | 58,060,259 |
| 2023-01-17 | 2023-01-13 | 1.721 | 36,848,262 | -7,809 | 6.79% | 63,414,960 |
| 2023-01-16 | 2023-01-12 | 1.639 | 36,856,071 | -508,596 | 6.79% | 60,407,999 |
| 2023-01-13 | 2023-01-11 | 1.711 | 37,364,667 | -17,571 | 6.89% | 63,920,921 |
| 2023-01-12 | 2023-01-10 | 1.813 | 37,382,238 | -1,952 | 6.89% | 67,780,380 |
| 2023-01-11 | 2023-01-09 | 1.905 | 37,384,190 | -33,191 | 6.89% | 71,230,559 |
| 2023-01-10 | 2023-01-06 | 1.557 | 37,417,381 | -2,929 | 6.90% | 58,261,600 |
| 2023-01-09 | 2023-01-05 | 1.588 | 37,420,310 | -14,642 | 6.90% | 59,416,151 |
| 2023-01-06 | 2023-01-04 | 1.639 | 37,434,952 | -585,715 | 6.90% | 61,356,799 |
| 2023-01-03 | 2022-12-29 | 1.485 | 38,020,667 | -1,107,976 | 7.01% | 56,474,600 |
| 2022-12-30 | 2022-12-28 | 2.008 | 39,128,643 | -21,476 | 7.21% | 78,562,680 |
| 2022-12-29 | 2022-12-23 | 2.100 | 39,150,119 | -168,881 | 7.22% | 82,215,250 |
| 2022-12-28 | 2022-12-22 | 1.936 | 39,319,000 | -542,762 | 7.25% | 76,125,420 |
| 2022-12-23 | 2022-12-21 | 1.946 | 39,861,762 | -392,428 | 7.35% | 77,584,600 |
| 2022-12-22 | 2022-12-20 | 1.762 | 40,254,190 | -20,500 | 7.42% | 70,925,919 |
| 2022-12-21 | 2022-12-19 | 1.946 | 40,274,690 | -42,953 | 7.42% | 78,388,299 |
| 2022-12-20 | 2022-12-16 | 2.110 | 40,317,643 | -214,762 | 7.43% | 85,080,060 |
| 2022-12-19 | 2022-12-15 | 1.700 | 40,532,405 | -130,809 | 7.47% | 68,924,860 |
| 2022-12-16 | 2022-12-14 | 1.946 | 40,663,214 | -3,706,596 | 7.50% | 79,144,499 |
| 2022-12-15 | 2022-12-13 | 1.864 | 44,369,810 | -6,406,738 | 8.18% | 82,722,641 |
| 2022-12-14 | 2022-12-12 | 0.932 | 50,776,548 | -1,295,404 | 9.36% | 47,333,650 |
| 2022-12-12 | 2022-12-08 | 0.820 | 52,071,952 | -59,548 | 9.60% | 42,673,600 |
| 2022-12-09 | 2022-12-07 | 0.809 | 52,131,500 | -90,786 | 9.61% | 42,188,370 |
| 2022-12-07 | 2022-12-05 | 0.809 | 52,222,286 | -5,857 | 9.63% | 42,261,840 |
| 2022-12-06 | 2022-12-02 | 0.799 | 52,228,143 | -503,714 | 9.63% | 41,731,560 |
| 2022-12-02 | 2022-11-30 | 0.799 | 52,731,857 | -3,905 | 9.72% | 42,134,040 |
| 2022-11-30 | 2022-11-28 | 0.768 | 52,735,762 | -12,690 | 9.72% | 40,516,500 |
| 2022-11-29 | 2022-11-25 | 0.809 | 52,748,452 | -7,810 | 9.72% | 42,687,650 |
| 2022-11-22 | 2022-11-18 | 0.912 | 52,756,262 | -247,952 | 9.73% | 48,098,270 |
| 2022-11-21 | 2022-11-17 | 0.799 | 53,004,214 | -976 | 9.77% | 42,351,660 |
| 2022-11-18 | 2022-11-16 | 0.799 | 53,005,190 | -13,667 | 9.77% | 42,352,440 |
| 2022-11-17 | 2022-11-15 | 0.809 | 53,018,857 | -333,857 | 9.77% | 42,906,480 |
| 2022-11-16 | 2022-11-14 | 0.738 | 53,352,714 | -349,476 | 9.84% | 39,350,880 |
| 2022-11-15 | 2022-11-11 | 0.758 | 53,702,190 | -97,620 | 9.90% | 40,708,880 |
| 2022-11-14 | 2022-11-10 | 0.738 | 53,799,810 | -50,761 | 9.92% | 39,680,640 |
| 2022-11-11 | 2022-11-09 | 0.768 | 53,850,571 | -115,191 | 9.93% | 41,373,000 |
| 2022-11-09 | 2022-11-07 | 0.820 | 53,965,762 | -45,881 | 9.95% | 44,225,600 |
| 2022-11-08 | 2022-11-04 | 0.799 | 54,011,643 | -4,881 | 9.96% | 43,156,620 |
| 2022-11-03 | 2022-11-01 | 0.820 | 54,016,524 | -41,000 | 9.96% | 44,267,200 |
| 2022-11-02 | 2022-10-31 | 0.809 | 54,057,524 | -1,952 | 9.97% | 43,747,040 |
| 2022-11-01 | 2022-10-28 | 0.799 | 54,059,476 | -61,500 | 9.97% | 43,194,840 |
| 2022-10-31 | 2022-10-27 | 0.830 | 54,120,976 | -214,762 | 9.98% | 44,907,210 |
| 2022-10-28 | 2022-10-26 | 0.738 | 54,335,738 | -45,881 | 10.02% | 40,075,920 |
| 2022-10-27 | 2022-10-25 | 0.707 | 54,381,619 | -19,524 | 10.02% | 38,438,520 |
| 2022-10-26 | 2022-10-24 | 0.707 | 54,401,143 | -29,286 | 10.03% | 38,452,320 |
| 2022-10-18 | 2022-10-14 | 0.789 | 54,430,429 | -9,761 | 10.03% | 42,933,660 |
| 2022-10-17 | 2022-10-13 | 0.809 | 54,440,190 | -15,620 | 10.04% | 44,056,720 |
| 2022-10-13 | 2022-10-11 | 0.840 | 54,455,810 | -27,333 | 10.04% | 45,742,880 |
| 2022-10-12 | 2022-10-10 | 0.840 | 54,483,143 | -127,881 | 10.04% | 45,765,840 |
| 2022-09-29 | 2022-09-27 | 0.779 | 54,611,024 | -19,524 | 10.07% | 42,516,680 |
| 2022-09-28 | 2022-09-26 | 0.789 | 54,630,548 | -66,381 | 10.07% | 43,091,510 |
| 2022-09-27 | 2022-09-23 | 0.779 | 54,696,929 | -4,881 | 10.08% | 42,583,560 |
| 2022-09-26 | 2022-09-22 | 0.799 | 54,701,810 | -8,785 | 10.08% | 43,708,080 |
| 2022-09-23 | 2022-09-21 | 0.789 | 54,710,595 | -48,810 | 10.09% | 43,154,650 |
| 2022-09-20 | 2022-09-16 | 0.799 | 54,759,405 | -11,714 | 10.09% | 43,754,100 |
| 2022-09-19 | 2022-09-15 | 0.820 | 54,771,119 | -7,810 | 10.10% | 44,885,600 |
| 2022-09-16 | 2022-09-14 | 0.820 | 54,778,929 | -113,238 | 10.10% | 44,892,000 |
| 2022-09-13 | 2022-09-08 | 0.789 | 54,892,167 | -9,762 | 10.12% | 43,297,870 |
| 2022-09-09 | 2022-09-07 | 0.789 | 54,901,929 | -22,452 | 10.12% | 43,305,570 |
| 2022-09-06 | 2022-09-02 | 0.871 | 54,924,381 | -21,476 | 10.12% | 47,824,400 |
| 2022-09-05 | 2022-09-01 | 0.820 | 54,945,857 | -51,738 | 10.13% | 45,028,800 |
| 2022-09-02 | 2022-08-31 | 0.840 | 54,997,595 | -96,643 | 10.14% | 46,197,980 |
| 2022-09-01 | 2022-08-30 | 0.881 | 55,094,238 | -53,691 | 10.16% | 48,536,680 |
| 2022-08-31 | 2022-08-29 | 0.830 | 55,147,929 | -6,833 | 10.17% | 45,759,330 |
| 2022-08-30 | 2022-08-26 | 0.799 | 55,154,762 | -101,524 | 10.17% | 44,070,000 |
| 2022-08-26 | 2022-08-24 | 0.768 | 55,256,286 | -16,595 | 10.19% | 42,453,000 |
| 2022-08-25 | 2022-08-23 | 0.758 | 55,272,881 | -19,524 | 10.19% | 41,899,540 |
| 2022-08-24 | 2022-08-22 | 0.758 | 55,292,405 | -78,095 | 10.19% | 41,914,340 |
| 2022-08-23 | 2022-08-19 | 0.748 | 55,370,500 | -130,810 | 10.21% | 41,406,330 |
| 2022-08-18 | 2022-08-16 | 0.768 | 55,501,310 | -976 | 10.23% | 42,641,250 |
| 2022-08-11 | 2022-08-09 | 0.809 | 55,502,286 | -13,666 | 10.23% | 44,916,240 |
| 2022-08-10 | 2022-08-08 | 0.809 | 55,515,952 | -977 | 10.23% | 44,927,300 |
| 2022-08-09 | 2022-08-05 | 0.820 | 55,516,929 | -40,023 | 10.23% | 45,496,800 |
| 2022-08-08 | 2022-08-04 | 0.830 | 55,556,952 | -152,286 | 10.24% | 46,098,720 |
| 2022-08-05 | 2022-08-03 | 0.738 | 55,709,238 | -1,952 | 10.27% | 41,088,960 |
| 2022-08-04 | 2022-08-02 | 0.727 | 55,711,190 | -30,262 | 10.27% | 40,519,700 |
| 2022-08-03 | 2022-08-01 | 0.748 | 55,741,452 | -279,191 | 10.28% | 41,683,730 |
| 2022-08-02 | 2022-07-29 | 0.748 | 56,020,643 | -28,309 | 10.33% | 41,892,510 |
| 2022-08-01 | 2022-07-28 | 0.738 | 56,048,952 | -26,358 | 10.33% | 41,339,520 |
| 2022-07-29 | 2022-07-27 | 0.738 | 56,075,310 | -976 | 10.34% | 41,358,960 |
| 2022-07-27 | 2022-07-25 | 0.697 | 56,076,286 | -976 | 10.34% | 39,061,920 |
| 2022-07-26 | 2022-07-22 | 0.748 | 56,077,262 | -1,952 | 10.34% | 41,934,850 |
| 2022-07-22 | 2022-07-20 | 0.727 | 56,079,214 | -9,762 | 10.34% | 40,787,370 |
| 2022-07-21 | 2022-07-19 | 0.615 | 56,088,976 | -47,834 | 10.34% | 34,474,200 |
| 2022-07-13 | 2022-07-11 | 0.676 | 56,136,810 | -2,928 | 10.35% | 37,953,960 |
| 2022-07-11 | 2022-07-07 | 0.717 | 56,139,738 | -118,119 | 10.35% | 40,256,300 |
| 2022-07-08 | 2022-07-06 | 0.727 | 56,257,857 | -49,786 | 10.37% | 40,917,300 |
| 2022-07-07 | 2022-07-05 | 0.686 | 56,307,643 | -157,167 | 10.38% | 38,646,270 |
| 2022-07-05 | 2022-06-30 | 0.707 | 56,464,810 | -109,333 | 10.41% | 39,910,980 |
| 2022-07-04 | 2022-06-29 | 0.738 | 56,574,143 | -9,762 | 10.43% | 41,726,880 |
| 2022-06-30 | 2022-06-28 | 0.738 | 56,583,905 | -134,714 | 10.43% | 41,734,080 |
| 2022-06-29 | 2022-06-27 | 0.707 | 56,718,619 | -269,429 | 10.46% | 40,090,380 |
| 2022-06-27 | 2022-06-23 | 0.727 | 56,988,048 | -125,928 | 10.51% | 41,448,380 |
| 2022-06-24 | 2022-06-22 | 0.809 | 57,113,976 | -42,953 | 10.53% | 46,220,530 |
| 2022-06-23 | 2022-06-21 | 0.840 | 57,156,929 | -246,976 | 10.54% | 48,011,820 |
| 2022-06-22 | 2022-06-20 | 0.912 | 57,403,905 | -482,238 | 10.58% | 52,335,560 |
| 2022-06-21 | 2022-06-17 | 0.901 | 57,886,143 | -804,381 | 10.67% | 52,182,240 |
| 2022-06-20 | 2022-06-16 | 1.158 | 58,690,524 | -8,802,309 | 10.82% | 67,937,860 |
| 2022-06-17 | 2022-06-15 | 0.799 | 67,492,833 | -287,000 | 12.44% | 53,928,420 |
| 2022-06-15 | 2022-06-13 | 0.686 | 67,779,833 | -1,200,715 | 12.49% | 46,520,110 |
| 2022-06-14 | 2022-06-10 | 0.645 | 68,980,548 | -1,528,714 | 12.72% | 44,517,690 |
| 2022-06-13 | 2022-06-09 | 0.563 | 70,509,262 | -329,952 | 13.00% | 39,725,950 |
| 2022-06-10 | 2022-06-08 | 0.553 | 70,839,214 | -20,500 | 13.06% | 39,186,180 |
| 2022-06-09 | 2022-06-07 | 0.543 | 70,859,714 | -988,881 | 13.06% | 38,471,640 |
| 2022-06-08 | 2022-06-06 | 0.492 | 71,848,595 | -42,953 | 13.24% | 35,328,480 |
| 2022-06-07 | 2022-06-02 | 0.502 | 71,891,548 | -976 | 13.25% | 36,086,050 |
| 2022-06-06 | 2022-06-01 | 0.522 | 71,892,524 | -219,643 | 13.25% | 37,559,460 |
| 2022-06-02 | 2022-05-31 | 0.471 | 72,112,167 | -59,547 | 13.29% | 33,980,660 |
| 2022-06-01 | 2022-05-30 | 0.456 | 72,171,714 | -21,476 | 13.30% | 32,899,740 |
| 2022-05-31 | 2022-05-27 | 0.456 | 72,193,190 | -15,620 | 13.31% | 32,909,530 |
| 2022-05-30 | 2022-05-26 | 0.461 | 72,208,810 | -26,357 | 13.31% | 33,286,500 |
| 2022-05-27 | 2022-05-25 | 0.471 | 72,235,167 | -38,071 | 13.32% | 34,038,620 |
| 2022-05-26 | 2022-05-24 | 0.456 | 72,273,238 | -25,381 | 13.32% | 32,946,020 |
| 2022-05-24 | 2022-05-20 | 0.481 | 72,298,619 | -96,643 | 13.33% | 34,809,140 |
| 2022-05-23 | 2022-05-19 | 0.461 | 72,395,262 | -22,452 | 13.35% | 33,372,450 |
| 2022-05-20 | 2022-05-18 | 0.456 | 72,417,714 | -161,072 | 13.35% | 33,011,880 |
| 2022-05-19 | 2022-05-17 | 0.440 | 72,578,786 | -1,082,595 | 13.38% | 31,970,070 |
| 2022-05-18 | 2022-05-16 | 0.420 | 73,661,381 | -426,595 | 13.58% | 30,937,780 |
| 2022-05-17 | 2022-05-13 | 0.446 | 74,087,976 | -111,286 | 13.66% | 33,014,325 |
| 2022-05-16 | 2022-05-12 | 0.456 | 74,199,262 | -771,190 | 13.68% | 33,824,005 |
| 2022-05-13 | 2022-05-11 | 0.522 | 74,970,452 | -25,381 | 13.82% | 39,167,490 |
| 2022-05-12 | 2022-05-10 | 0.522 | 74,995,833 | -1,391,072 | 13.82% | 39,180,750 |
| 2022-05-11 | 2022-05-06 | 0.563 | 76,386,905 | -312,381 | 14.08% | 43,037,500 |
| 2022-05-10 | 2022-05-05 | 0.594 | 76,699,286 | -76,143 | 14.14% | 45,570,600 |
| 2022-04-29 | 2022-04-27 | 0.584 | 76,775,429 | -199,142 | 14.15% | 44,829,360 |
| 2022-04-28 | 2022-04-26 | 0.594 | 76,974,571 | -47,834 | 14.19% | 45,734,160 |
| 2022-04-27 | 2022-04-25 | 0.594 | 77,022,405 | -376,809 | 14.20% | 45,762,580 |
| 2022-04-26 | 2022-04-22 | 0.635 | 77,399,214 | -487,119 | 14.27% | 49,157,940 |
| 2022-04-25 | 2022-04-21 | 0.625 | 77,886,333 | -29,286 | 14.36% | 48,669,460 |
| 2022-04-22 | 2022-04-20 | 0.645 | 77,915,619 | -120,071 | 14.36% | 50,284,080 |
| 2022-04-21 | 2022-04-19 | 0.645 | 78,035,690 | -50,762 | 14.39% | 50,361,570 |
| 2022-04-20 | 2022-04-14 | 0.666 | 78,086,452 | -661,858 | 14.39% | 51,994,150 |
| 2022-04-19 | 2022-04-13 | 0.635 | 78,748,310 | -36,119 | 14.52% | 50,014,780 |
| 2022-04-14 | 2022-04-12 | 0.666 | 78,784,429 | -205,976 | 14.52% | 52,458,900 |
| 2022-04-13 | 2022-04-11 | 0.666 | 78,990,405 | -151,309 | 14.56% | 52,596,050 |
| 2022-04-12 | 2022-04-08 | 0.686 | 79,141,714 | -657,953 | 14.59% | 54,318,240 |
| 2022-04-11 | 2022-04-07 | 0.727 | 79,799,667 | -150,333 | 14.71% | 58,039,660 |
| 2022-04-08 | 2022-04-06 | 0.748 | 79,950,000 | -83,952 | 14.74% | 59,787,000 |
| 2022-04-01 | 2022-03-30 | 0.758 | 80,033,952 | -1,157,762 | 14.75% | 60,669,640 |
| 2022-03-31 | 2022-03-29 | 0.779 | 81,191,714 | -87,857 | 14.97% | 63,210,720 |
| 2022-03-30 | 2022-03-28 | 0.799 | 81,279,571 | -86,881 | 14.98% | 64,944,360 |
| 2022-03-29 | 2022-03-25 | 0.789 | 81,366,452 | -52,715 | 15.00% | 64,180,270 |
| 2022-03-28 | 2022-03-24 | 0.871 | 81,419,167 | -522,262 | 15.01% | 70,894,250 |
| 2022-03-25 | 2022-03-23 | 0.820 | 81,941,429 | -314,333 | 15.11% | 67,152,000 |
| 2022-03-24 | 2022-03-22 | 0.789 | 82,255,762 | -322,143 | 15.16% | 64,881,740 |
| 2022-03-23 | 2022-03-21 | 0.820 | 82,577,905 | -264,547 | 15.22% | 67,673,600 |
| 2022-03-22 | 2022-03-18 | 0.820 | 82,842,452 | -137,643 | 15.27% | 67,890,400 |
| 2022-03-21 | 2022-03-17 | 0.748 | 82,980,095 | -551,548 | 15.30% | 62,052,920 |
| 2022-03-18 | 2022-03-16 | 0.727 | 83,531,643 | -686,262 | 15.40% | 60,753,990 |
| 2022-03-17 | 2022-03-15 | 0.676 | 84,217,905 | -835,619 | 15.52% | 56,939,520 |
| 2022-03-16 | 2022-03-14 | 0.717 | 85,053,524 | -415,857 | 15.68% | 60,989,600 |
| 2022-03-15 | 2022-03-11 | 0.789 | 85,469,381 | -471,500 | 15.76% | 67,416,580 |
| 2022-03-14 | 2022-03-10 | 0.779 | 85,940,881 | -451,976 | 15.84% | 66,908,120 |
| 2022-03-11 | 2022-03-09 | 0.779 | 86,392,857 | -4,615,429 | 15.93% | 67,260,000 |
| 2022-03-10 | 2022-03-08 | 0.799 | 91,008,286 | -1,219,262 | 16.78% | 72,717,840 |
| 2022-03-09 | 2022-03-07 | 0.830 | 92,227,548 | -3,804,214 | 17.00% | 76,526,370 |
| 2022-03-08 | 2022-03-04 | 0.983 | 96,031,762 | +595,476 | 17.70% | 94,439,040 |
| 2022-03-07 | 2022-03-03 | 1.045 | 95,436,286 | +525,191 | 17.59% | 99,719,280 |
| 2022-03-04 | 2022-03-02 | 1.035 | 94,911,095 | +548,619 | 17.50% | 98,198,260 |
| 2022-03-03 | 2022-03-01 | 1.065 | 94,362,476 | +750,690 | 17.39% | 100,530,560 |
| 2022-03-02 | 2022-02-28 | 1.076 | 93,611,786 | +163,024 | 17.26% | 100,689,750 |
| 2022-03-01 | 2022-02-25 | 1.065 | 93,448,762 | +268,452 | 17.23% | 99,557,120 |
| 2022-02-28 | 2022-02-24 | 1.086 | 93,180,310 | +3,403,977 | 17.18% | 101,180,181 |
| 2022-02-25 | 2022-02-23 | 1.106 | 89,776,333 | +471,500 | 16.55% | 99,323,280 |
| 2022-02-24 | 2022-02-22 | 1.065 | 89,304,833 | +1,387,166 | 16.46% | 95,142,320 |
| 2022-02-23 | 2022-02-21 | 1.065 | 87,917,667 | +1,064,048 | 16.21% | 93,664,480 |
| 2022-02-22 | 2022-02-18 | 1.117 | 86,853,619 | -1,327,619 | 16.01% | 96,979,480 |
| 2022-02-21 | 2022-02-17 | 1.065 | 88,181,238 | +2,035,357 | 16.26% | 93,945,280 |
| 2022-02-18 | 2022-02-16 | 1.137 | 86,145,881 | -9,431,952 | 15.88% | 97,954,170 |
| 2022-02-17 | 2022-02-15 | 0.973 | 95,577,833 | -143,500 | 17.62% | 93,013,550 |
| 2022-02-16 | 2022-02-14 | 0.973 | 95,721,333 | -340,691 | 17.65% | 93,153,200 |
| 2022-02-15 | 2022-02-11 | 0.994 | 96,062,024 | +535,929 | 17.71% | 95,452,850 |
| 2022-02-14 | 2022-02-10 | 1.055 | 95,526,095 | -1,603,881 | 17.61% | 100,791,680 |
| 2022-02-11 | 2022-02-09 | 1.045 | 97,129,976 | -1,346,167 | 17.91% | 101,488,980 |
| 2022-02-10 | 2022-02-08 | 1.004 | 98,476,143 | +1,178,262 | 18.15% | 98,860,440 |
| 2022-02-09 | 2022-02-07 | 1.014 | 97,297,881 | +2,266,714 | 17.94% | 98,674,290 |
| 2022-01-28 | 2022-01-26 | 1.014 | 95,031,167 | -2,437,547 | 17.52% | 96,375,510 |
| 2022-01-27 | 2022-01-25 | 0.994 | 97,468,714 | -920,548 | 17.97% | 96,850,620 |
| 2022-01-26 | 2022-01-24 | 1.076 | 98,389,262 | +6,681,048 | 18.14% | 105,828,450 |
| 2022-01-25 | 2022-01-21 | 1.106 | 91,708,214 | +753,619 | 16.91% | 101,460,600 |
| 2022-01-24 | 2022-01-20 | 1.147 | 90,954,595 | -424,643 | 16.77% | 104,353,760 |
| 2022-01-21 | 2022-01-19 | 1.137 | 91,379,238 | +3,318,071 | 16.85% | 103,904,880 |
| 2022-01-20 | 2022-01-18 | 1.209 | 88,061,167 | +2,618,143 | 16.23% | 106,446,620 |
| 2022-01-19 | 2022-01-17 | 1.209 | 85,443,024 | +619,881 | 15.75% | 103,281,860 |
| 2022-01-18 | 2022-01-14 | 1.240 | 84,823,143 | -1,861,595 | 15.64% | 105,139,320 |
| 2022-01-17 | 2022-01-13 | 1.168 | 86,684,738 | -409,024 | 15.98% | 101,230,860 |
| 2022-01-14 | 2022-01-12 | 1.260 | 87,093,762 | +4,475,833 | 16.06% | 109,738,140 |
| 2022-01-13 | 2022-01-11 | 1.280 | 82,617,929 | +6,703,500 | 15.23% | 105,791,251 |
| 2022-01-12 | 2022-01-10 | 1.321 | 75,914,429 | +4,539,286 | 13.99% | 100,318,141 |
| 2022-01-11 | 2022-01-07 | 1.311 | 71,375,143 | +4,831,167 | 13.16% | 93,588,480 |
| 2022-01-10 | 2022-01-06 | 1.342 | 66,543,976 | +5,264,595 | 12.27% | 89,298,770 |
| 2022-01-07 | 2022-01-05 | 1.383 | 61,279,381 | +2,809,476 | 11.30% | 84,744,900 |
| 2022-01-06 | 2022-01-04 | 1.414 | 58,469,905 | +4,198,595 | 10.78% | 82,656,480 |
| 2021-12-30 | 2021-12-28 | 1.526 | 54,271,310 | -528,119 | 10.00% | 82,836,551 |
| 2021-12-29 | 2021-12-24 | 1.741 | 54,799,429 | -242,095 | 10.10% | 95,431,201 |
| 2021-12-28 | 2021-12-22 | 1.711 | 55,041,524 | +479,310 | 10.15% | 94,161,280 |
| 2021-12-23 | 2021-12-21 | 1.772 | 54,562,214 | +911,762 | 10.06% | 96,694,889 |
| 2021-12-22 | 2021-12-20 | 1.793 | 53,650,452 | +2,292,095 | 9.89% | 96,178,249 |
| 2021-12-21 | 2021-12-17 | 1.946 | 51,358,357 | +1,481,857 | 9.47% | 99,960,900 |
| 2021-12-20 | 2021-12-16 | 2.110 | 49,876,500 | +6,282,762 | 9.19% | 105,251,580 |
| 2021-12-17 | 2021-12-15 | 2.561 | 43,593,738 | -722,381 | 8.04% | 111,654,735 |
| 2021-12-16 | 2021-12-14 | 2.693 | 44,316,119 | +3,071,921 | 8.17% | 119,325,703 |
| 2021-12-15 | 2021-12-13 | 2.693 | 41,244,198 | +1,001,321 | 8.12% | 111,054,241 |
| 2021-12-14 | 2021-12-10 | 2.671 | 40,242,877 | +2,437,523 | 7.93% | 107,477,121 |
| 2021-12-13 | 2021-12-09 | 2.901 | 37,805,354 | -4,381,694 | 7.45% | 109,657,000 |
| 2021-12-10 | 2021-12-08 | 2.211 | 42,187,048 | -2,305,962 | 8.31% | 93,275,521 |
| 2021-12-09 | 2021-12-07 | 2.233 | 44,493,010 | -1,169,426 | 8.76% | 99,348,001 |
| 2021-12-08 | 2021-12-06 | 2.167 | 45,662,436 | -3,214,095 | 8.99% | 98,960,400 |
| 2021-12-07 | 2021-12-03 | 2.386 | 48,876,531 | -704,396 | 9.63% | 116,625,641 |
| 2021-12-06 | 2021-12-02 | 2.528 | 49,580,927 | -1,305,555 | 9.77% | 125,361,390 |
| 2021-12-03 | 2021-12-01 | 2.430 | 50,886,482 | -3,127,301 | 10.02% | 123,649,561 |
| 2021-12-02 | 2021-11-30 | 2.528 | 54,013,783 | +664,198 | 10.64% | 136,569,510 |
| 2021-12-01 | 2021-11-29 | 2.572 | 53,349,585 | +1,363,112 | 10.51% | 137,225,899 |
| 2021-11-30 | 2021-11-26 | 2.583 | 51,986,473 | +1,579,639 | 10.24% | 134,288,720 |
| 2021-11-29 | 2021-11-25 | 2.955 | 50,406,834 | +4,767,238 | 9.93% | 148,967,099 |
| 2021-11-26 | 2021-11-24 | 2.517 | 45,639,596 | +3,803,376 | 8.99% | 114,896,501 |
| 2021-11-25 | 2021-11-23 | 1.981 | 41,836,220 | +876,156 | 8.24% | 82,883,520 |
| 2021-11-24 | 2021-11-22 | 1.576 | 40,960,064 | -260,380 | 8.07% | 64,559,520 |
| 2021-11-23 | 2021-11-19 | 1.598 | 41,220,444 | +1,150,240 | 8.12% | 65,872,280 |
| 2021-11-22 | 2021-11-18 | 1.565 | 40,070,204 | +1,363,113 | 7.89% | 62,718,371 |
| 2021-11-19 | 2021-11-17 | 1.664 | 38,707,091 | -1,782,462 | 7.62% | 64,397,840 |
| 2021-11-18 | 2021-11-16 | 1.543 | 40,489,553 | -610,294 | 7.98% | 62,488,381 |
| 2021-11-17 | 2021-11-15 | 1.510 | 41,099,847 | +409,299 | 8.10% | 62,080,680 |
| 2021-11-16 | 2021-11-12 | 1.543 | 40,690,548 | +1,032,384 | 8.01% | 62,798,581 |
| 2021-11-15 | 2021-11-11 | 1.576 | 39,658,164 | -354,482 | 7.81% | 62,507,521 |
| 2021-11-12 | 2021-11-10 | 1.445 | 40,012,646 | -118,770 | 7.88% | 57,810,720 |
| 2021-11-11 | 2021-11-09 | 1.445 | 40,131,416 | -400,163 | 7.90% | 57,982,320 |
| 2021-11-10 | 2021-11-08 | 1.379 | 40,531,579 | +332,556 | 7.98% | 55,898,640 |
| 2021-11-09 | 2021-11-05 | 1.445 | 40,199,023 | -49,335 | 7.92% | 58,080,000 |
| 2021-11-08 | 2021-11-04 | 1.489 | 40,248,358 | -5,482 | 7.93% | 59,913,439 |
| 2021-11-05 | 2021-11-03 | 1.521 | 40,253,840 | +818,598 | 7.93% | 61,243,400 |
| 2021-11-04 | 2021-11-02 | 1.565 | 39,435,242 | +871,588 | 7.77% | 61,724,520 |
| 2021-11-03 | 2021-11-01 | 1.675 | 38,563,654 | +305,147 | 7.60% | 64,581,300 |
| 2021-11-02 | 2021-10-29 | 1.620 | 38,258,507 | +391,941 | 7.54% | 61,976,480 |
| 2021-11-01 | 2021-10-28 | 1.686 | 37,866,566 | +698,915 | 7.46% | 63,828,380 |
| 2021-10-29 | 2021-10-27 | 1.598 | 37,167,651 | +913 | 7.32% | 59,395,719 |
| 2021-10-28 | 2021-10-26 | 1.642 | 37,166,738 | +198,254 | 7.32% | 61,021,500 |
| 2021-10-27 | 2021-10-25 | 1.762 | 36,968,484 | +370,014 | 7.28% | 65,147,041 |
| 2021-10-26 | 2021-10-22 | 1.861 | 36,598,470 | -136,128 | 7.21% | 68,100,300 |
| 2021-10-25 | 2021-10-21 | 1.708 | 36,734,598 | +679,729 | 7.24% | 62,724,480 |
| 2021-10-22 | 2021-10-20 | 1.762 | 36,054,869 | +76,743 | 7.10% | 63,537,039 |
| 2021-10-21 | 2021-10-19 | 1.795 | 35,978,126 | -274,998 | 7.09% | 64,583,200 |
| 2021-10-20 | 2021-10-18 | 1.784 | 36,253,124 | -353,568 | 7.14% | 64,680,031 |
| 2021-10-19 | 2021-10-15 | 1.708 | 36,606,692 | +770,176 | 7.21% | 62,506,079 |
| 2021-10-18 | 2021-10-12 | 1.620 | 35,836,516 | +492,438 | 7.06% | 58,053,001 |
| 2021-10-15 | 2021-10-11 | 1.631 | 35,344,078 | -210,131 | 6.96% | 57,642,141 |
| 2021-10-12 | 2021-10-08 | 1.565 | 35,554,209 | +481,475 | 7.00% | 55,649,880 |
| 2021-09-30 | 2021-09-28 | 1.686 | 35,072,734 | -45,681 | 6.91% | 59,119,060 |
| 2021-09-29 | 2021-09-27 | 1.554 | 35,118,415 | -221,094 | 6.92% | 54,583,380 |
| 2021-09-28 | 2021-09-24 | 1.642 | 35,339,509 | -97,757 | 6.96% | 58,021,499 |
| 2021-09-27 | 2021-09-23 | 1.697 | 35,437,266 | +180,895 | 6.98% | 60,121,400 |
| 2021-09-17 | 2021-09-15 | 1.861 | 35,256,371 | -21,926 | 6.94% | 65,603,001 |
| 2021-09-16 | 2021-09-14 | 1.883 | 35,278,297 | +822,252 | 6.95% | 66,416,079 |
| 2021-09-15 | 2021-09-13 | 1.948 | 34,456,045 | -349,000 | 6.79% | 67,130,921 |
| 2021-09-14 | 2021-09-10 | 2.025 | 34,805,045 | -618,517 | 6.86% | 70,477,600 |
| 2021-09-13 | 2021-09-09 | 2.058 | 35,423,562 | +52,076 | 6.98% | 72,893,240 |
| 2021-09-10 | 2021-09-08 | 2.233 | 35,371,486 | +353,569 | 6.97% | 78,980,640 |
| 2021-09-09 | 2021-09-07 | 2.320 | 35,017,917 | +1,000,407 | 6.90% | 81,257,479 |
| 2021-09-08 | 2021-09-06 | 2.555 | 34,017,510 | -1,885,699 | 6.70% | 86,930,028 |
| 2021-09-07 | 2021-09-03 | 2.510 | 35,903,209 | +1,301,965 | 7.07% | 90,103,118 |
| 2021-09-06 | 2021-09-02 | 2.510 | 34,601,244 | +379,601 | 7.14% | 86,835,691 |
| 2021-09-03 | 2021-09-01 | 2.452 | 34,221,643 | -814,178 | 7.06% | 83,922,240 |
| 2021-09-02 | 2021-08-31 | 2.326 | 35,035,821 | +1,237,411 | 7.22% | 81,502,470 |
| 2021-09-01 | 2021-08-30 | 2.258 | 33,798,410 | +140,495 | 6.97% | 76,300,069 |
| 2021-08-31 | 2021-08-27 | 2.143 | 33,657,915 | -111,698 | 6.94% | 72,125,901 |
| 2021-08-30 | 2021-08-26 | 2.280 | 33,769,613 | -1,225,194 | 6.96% | 77,009,020 |
| 2021-08-27 | 2021-08-25 | 2.166 | 34,994,807 | +801,089 | 7.22% | 75,792,781 |
| 2021-08-26 | 2021-08-24 | 2.189 | 34,193,718 | +157,948 | 7.05% | 74,841,439 |
| 2021-08-25 | 2021-08-23 | 1.937 | 34,035,770 | +691,135 | 7.02% | 65,915,070 |
| 2021-08-24 | 2021-08-20 | 1.925 | 33,344,635 | +842,975 | 6.88% | 64,194,480 |
| 2021-08-23 | 2021-08-19 | 2.017 | 32,501,660 | +901,442 | 6.70% | 65,551,200 |
| 2021-08-20 | 2021-08-18 | 2.109 | 31,600,218 | +1,495,714 | 6.52% | 66,630,080 |
| 2021-08-19 | 2021-08-17 | 2.109 | 30,104,504 | +541,039 | 6.21% | 63,476,319 |
| 2021-08-18 | 2021-08-16 | 2.223 | 29,563,465 | +923,259 | 6.10% | 65,723,321 |
| 2021-08-17 | 2021-08-13 | 2.177 | 28,640,206 | -372,620 | 5.91% | 62,358,000 |
| 2021-08-16 | 2021-08-12 | 2.246 | 29,012,826 | +27,925 | 5.98% | 65,164,121 |
| 2021-08-13 | 2021-08-11 | 2.315 | 28,984,901 | +23,561 | 5.98% | 67,094,300 |
| 2021-08-12 | 2021-08-10 | 2.372 | 28,961,340 | -1,523,638 | 5.97% | 68,699,161 |
| 2021-08-11 | 2021-08-09 | 2.246 | 30,484,978 | +501,771 | 6.29% | 68,470,641 |
| 2021-08-10 | 2021-08-06 | 2.315 | 29,983,207 | +872,645 | 6.18% | 69,405,181 |
| 2021-08-09 | 2021-08-05 | 2.315 | 29,110,562 | +1,528,874 | 6.00% | 67,385,180 |
| 2021-08-06 | 2021-08-04 | 2.338 | 27,581,688 | -13,090 | 5.69% | 64,478,280 |
| 2021-08-05 | 2021-08-03 | 2.212 | 27,594,778 | +1,452,954 | 5.69% | 61,030,461 |
| 2021-08-04 | 2021-08-02 | 2.395 | 26,141,824 | -1,288,896 | 5.39% | 62,610,130 |
| 2021-08-03 | 2021-07-30 | 2.131 | 27,430,720 | +3,385,862 | 5.66% | 58,467,239 |
| 2021-08-02 | 2021-07-29 | 2.533 | 24,044,858 | -6,096,297 | 4.96% | 60,894,340 |
| 2021-07-30 | 2021-07-28 | 1.765 | 30,141,155 | +524,459 | 6.22% | 53,191,599 |
| 2021-07-29 | 2021-07-27 | 1.696 | 29,616,696 | -868,282 | 6.11% | 50,229,720 |
| 2021-07-28 | 2021-07-26 | 1.581 | 30,484,978 | +6,651,300 | 6.29% | 48,208,921 |
| 2021-07-27 | 2021-07-23 | 2.899 | 23,833,678 | +10,670,702 | 4.91% | 69,099,360 |
| 2021-07-26 | 2021-07-22 | 4.057 | 13,162,976 | +2,700,836 | 2.71% | 53,397,360 |
| 2021-07-23 | 2021-07-21 | 3.220 | 10,462,140 | +536,677 | 2.16% | 33,689,090 |
| 2021-07-22 | 2021-07-20 | 2.945 | 9,925,463 | +335,095 | 2.05% | 29,231,179 |
| 2021-07-21 | 2021-07-19 | 3.083 | 9,590,368 | -242,595 | 1.98% | 29,563,101 |
| 2021-07-20 | 2021-07-16 | 3.197 | 9,832,963 | +349,058 | 2.03% | 31,437,720 |
| 2021-07-19 | 2021-07-15 | 3.358 | 9,483,905 | -15,708 | 1.96% | 31,843,240 |
| 2021-07-16 | 2021-07-14 | 3.449 | 9,499,613 | -147,477 | 1.96% | 32,766,861 |
| 2021-07-15 | 2021-07-13 | 3.472 | 9,647,090 | -158,821 | 1.99% | 33,496,651 |
| 2021-07-14 | 2021-07-12 | 3.438 | 9,805,911 | +85,519 | 2.02% | 33,711,000 |
| 2021-07-13 | 2021-07-09 | 3.472 | 9,720,392 | -137,878 | 2.00% | 33,751,171 |
| 2021-07-12 | 2021-07-08 | 3.461 | 9,858,270 | -414,506 | 2.03% | 34,116,941 |
| 2021-07-09 | 2021-07-07 | 3.552 | 10,272,776 | +421,488 | 2.12% | 36,493,200 |
| 2021-07-08 | 2021-07-06 | 3.678 | 9,851,288 | +171,911 | 2.03% | 36,237,688 |
| 2021-07-07 | 2021-07-05 | 3.656 | 9,679,377 | +89,882 | 2.00% | 35,383,478 |
| 2021-07-06 | 2021-07-02 | 3.839 | 9,589,495 | +665,828 | 1.98% | 36,813,150 |
| 2021-07-05 | 2021-06-30 | 4.068 | 8,923,667 | +32,288 | 1.84% | 36,302,300 |
| 2021-07-02 | 2021-06-29 | 4.102 | 8,891,379 | +152,713 | 1.83% | 36,476,620 |
| 2021-06-30 | 2021-06-28 | 4.240 | 8,738,666 | +198,090 | 1.80% | 37,051,799 |
| 2021-06-29 | 2021-06-25 | 4.423 | 8,540,576 | -156,203 | 1.76% | 37,777,821 |
| 2021-06-28 | 2021-06-24 | 4.309 | 8,696,779 | -407,525 | 1.79% | 37,472,159 |
| 2021-06-25 | 2021-06-23 | 4.114 | 9,104,304 | +143,113 | 1.88% | 37,454,468 |
| 2021-06-24 | 2021-06-22 | 4.194 | 8,961,191 | +165,803 | 1.85% | 37,584,541 |
| 2021-06-23 | 2021-06-21 | 4.160 | 8,795,388 | +477,337 | 1.81% | 36,586,769 |
| 2021-06-22 | 2021-06-18 | 4.423 | 8,318,051 | +315,024 | 1.72% | 36,793,518 |
| 2021-06-21 | 2021-06-17 | 4.641 | 8,003,027 | +46,251 | 1.65% | 37,142,552 |
| 2021-06-18 | 2021-06-16 | 5.214 | 7,956,776 | -102,972 | 1.64% | 41,486,898 |
| 2021-06-17 | 2021-06-15 | 5.420 | 8,059,748 | +542,785 | 1.66% | 43,686,277 |
| 2021-06-16 | 2021-06-11 | 5.753 | 7,516,963 | -26,180 | 1.55% | 43,242,278 |
| 2021-06-15 | 2021-06-10 | 5.684 | 7,543,143 | +997,433 | 1.56% | 42,874,242 |
| 2021-06-11 | 2021-06-09 | 5.741 | 6,545,710 | +240,850 | 1.35% | 37,580,013 |
| 2021-06-10 | 2021-06-08 | 6.051 | 6,304,860 | +109,954 | 1.30% | 38,148,003 |
| 2021-06-09 | 2021-06-07 | 5.936 | 6,194,906 | +164,057 | 1.28% | 36,772,818 |
| 2021-06-08 | 2021-06-04 | 6.051 | 6,030,849 | +92,500 | 1.24% | 36,490,080 |
| 2021-06-07 | 2021-06-03 | 6.360 | 5,938,349 | -130,024 | 1.22% | 37,767,752 |
| 2021-06-04 | 2021-06-02 | 6.555 | 6,068,373 | -267,029 | 1.25% | 39,776,882 |
| 2021-06-03 | 2021-06-01 | 6.773 | 6,335,402 | -335,096 | 1.31% | 42,906,599 |
| 2021-06-01 | 2021-05-28 | 6.177 | 6,670,498 | +420,615 | 1.38% | 41,201,161 |
| 2021-05-31 | 2021-05-27 | 6.440 | 6,249,883 | +205,072 | 1.29% | 40,250,441 |
| 2021-05-28 | 2021-05-26 | 6.933 | 6,044,811 | +63,703 | 1.25% | 41,908,348 |
| 2021-05-27 | 2021-05-25 | 6.807 | 5,981,108 | -24,434 | 1.23% | 40,712,758 |
| 2021-05-26 | 2021-05-24 | 6.509 | 6,005,542 | +392,690 | 1.24% | 39,089,758 |
| 2021-05-25 | 2021-05-21 | 7.176 | 5,612,852 | -16,580 | 1.16% | 40,279,705 |
| 2021-05-24 | 2021-05-20 | 7.188 | 5,629,432 | +272,583 | 1.16% | 40,464,484 |
| 2021-05-21 | 2021-05-18 | 7.807 | 5,356,849 | +21,390 | 1.13% | 41,823,482 |
| 2021-05-20 | 2021-05-17 | 7.597 | 5,335,459 | -454,318 | 1.12% | 40,534,000 |
| 2021-05-18 | 2021-05-14 | 6.311 | 5,789,777 | +654,526 | 1.22% | 36,541,798 |
| 2021-05-17 | 2021-05-13 | 7.024 | 5,135,251 | +399,561 | 1.08% | 36,072,020 |
| 2021-05-14 | 2021-05-12 | 7.714 | 4,735,690 | -142,884 | 1.00% | 36,530,996 |
| 2021-05-13 | 2021-05-11 | 7.784 | 4,878,574 | -1,125,956 | 1.03% | 37,975,320 |
| 2021-05-12 | 2021-05-10 | 7.796 | 6,004,530 | +182,240 | 1.26% | 46,810,057 |
| 2021-05-11 | 2021-05-07 | 8.357 | 5,822,290 | +964,250 | 1.22% | 48,655,752 |
| 2021-05-10 | 2021-05-06 | 8.532 | 4,858,040 | +444,051 | 1.02% | 41,449,401 |
| 2021-04-30 | 2021-04-28 | 9.432 | 4,413,989 | -49,624 | 0.93% | 41,633,133 |
| 2021-04-29 | 2021-04-27 | 9.584 | 4,463,613 | +155,718 | 0.94% | 42,779,401 |
| 2021-04-28 | 2021-04-26 | 9.432 | 4,307,895 | -3,423 | 0.91% | 40,632,445 |
| 2021-04-27 | 2021-04-23 | 9.549 | 4,311,318 | -317,424 | 0.91% | 41,168,631 |
| 2021-04-26 | 2021-04-22 | 9.654 | 4,628,742 | +60,747 | 0.97% | 44,686,603 |
| 2021-04-23 | 2021-04-21 | 9.829 | 4,567,995 | +130,905 | 0.96% | 44,900,992 |
| 2021-04-22 | 2021-04-20 | 9.455 | 4,437,090 | -42,779 | 0.93% | 41,954,744 |
| 2021-04-21 | 2021-04-19 | 9.467 | 4,479,869 | -84,703 | 0.94% | 42,411,599 |
| 2021-04-20 | 2021-04-16 | 9.666 | 4,564,572 | +23,956 | 0.96% | 44,120,445 |
| 2021-04-16 | 2021-04-14 | 9.467 | 4,540,616 | -153,151 | 0.96% | 42,986,700 |
| 2021-04-15 | 2021-04-13 | 9.070 | 4,693,767 | +140,317 | 0.99% | 42,571,364 |
| 2021-04-14 | 2021-04-12 | 9.736 | 4,553,450 | -63,313 | 0.96% | 44,332,262 |
| 2021-04-13 | 2021-04-09 | 10.052 | 4,616,763 | +160,850 | 0.97% | 46,405,595 |
| 2021-04-12 | 2021-04-08 | 10.390 | 4,455,913 | +61,603 | 0.94% | 46,299,125 |
| 2021-04-09 | 2021-04-07 | 10.402 | 4,394,310 | +505,654 | 0.92% | 45,710,399 |
| 2021-04-08 | 2021-04-01 | 10.075 | 3,888,656 | +766,608 | 0.82% | 39,177,896 |
| 2021-04-07 | 2021-03-31 | 9.304 | 3,122,048 | -136,894 | 0.66% | 29,046,042 |
| 2021-04-01 | 2021-03-30 | 9.502 | 3,258,942 | +250,688 | 0.69% | 30,967,168 |
| 2021-03-31 | 2021-03-29 | 9.432 | 3,008,254 | +305,445 | 0.63% | 28,374,117 |
| 2021-03-30 | 2021-03-26 | 10.729 | 2,702,809 | +14,545 | 0.57% | 28,999,623 |
| 2021-03-29 | 2021-03-25 | 10.601 | 2,688,264 | +93,260 | 0.57% | 28,497,943 |
| 2021-03-26 | 2021-03-24 | 10.706 | 2,595,004 | +72,725 | 0.55% | 27,782,276 |
| 2021-03-25 | 2021-03-23 | 10.636 | 2,522,279 | +207,053 | 0.53% | 26,826,798 |
| 2021-03-24 | 2021-03-22 | 11.735 | 2,315,226 | +234,431 | 0.49% | 27,168,235 |
| 2021-03-23 | 2021-03-19 | 11.968 | 2,080,795 | +192,508 | 0.44% | 24,903,682 |
| 2021-03-22 | 2021-03-18 | 12.810 | 1,888,287 | +694,739 | 0.40% | 24,188,719 |
| 2021-03-19 | 2021-03-17 | 13.394 | 1,193,548 | +468,863 | 0.25% | 15,986,700 |
| 2021-03-18 | 2021-03-16 | 13.324 | 724,685 | +260,100 | 0.15% | 9,655,804 |
| 2021-03-17 | 2021-03-15 | 13.277 | 464,585 | +464,585 | 0.10% | 6,168,475 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy