History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.012 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.012 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.022 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.889 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.981 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.012 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.001 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.063 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.135 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.258 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.411 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.391 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.391 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.473 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.493 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.729 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.565 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.585 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.688 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.626 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.698 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.657 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.708 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.739 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.862 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.026 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.108 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.026 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.821 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.944 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.893 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.893 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.923 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.323 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.538 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.436 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.456 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.149 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.975 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.149 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.333 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.651 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.071 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.071 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.122 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.296 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.194 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.153 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.286 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.415 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.405 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.835 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.794 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.794 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.968 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.415 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.384 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.405 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.456 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.538 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.794 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.374 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.139 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.251 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.466 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.005 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.831 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.534 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.831 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.555 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.698 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.421 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.483 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.749 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.067 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.057 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.087 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.923 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.067 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.108 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.749 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.913 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.098 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.067 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.139 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.057 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.098 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.159 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.292 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.436 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.753 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.897 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.224 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.122 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.040 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.214 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.337 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.101 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.142 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.296 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.163 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.296 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.204 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.214 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.429 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.286 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.276 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.255 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.194 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.142 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.142 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.204 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.214 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.101 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.897 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.101 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.112 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.173 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.163 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.296 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.020 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.132 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.276 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.224 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.081 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.153 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.245 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.296 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.634 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.819 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.685 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.085 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.075 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.372 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.239 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.068 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.417 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.648 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.880 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.603 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.429 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.511 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.235 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.368 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.429 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.880 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.849 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.839 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.819 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.634 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.665 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.900 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.941 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.003 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.034 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.696 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.921 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.839 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.255 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.276 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.091 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.897 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.825 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.101 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.897 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.466 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.302 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.466 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.518 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.323 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.292 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.231 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.425 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.589 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.579 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.487 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.579 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.405 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.733 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.784 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.866 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.569 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.610 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.507 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.610 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.579 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.835 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.743 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.733 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.989 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.917 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.938 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.968 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.938 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.845 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.815 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.866 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.050 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.122 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.399 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.245 | 0 | -19,524 | ||
| 2024-05-28 | 2024-05-24 | 4.917 | 19,524 | +19,524 | 0.00% | 96,001 |
| 2024-05-10 | 2024-05-08 | 4.763 | 0 | -19,524 | ||
| 2024-03-07 | 2024-03-05 | 4.999 | 19,524 | -9,762 | 0.00% | 97,601 |
| 2024-03-06 | 2024-03-04 | 5.286 | 29,286 | +9,762 | 0.01% | 154,802 |
| 2024-03-04 | 2024-02-29 | 4.886 | 19,524 | -3,905 | 0.00% | 95,401 |
| 2024-02-27 | 2024-02-23 | 3.770 | 23,429 | -9,761 | 0.00% | 88,322 |
| 2024-02-26 | 2024-02-22 | 3.831 | 33,190 | +9,761 | 0.01% | 127,158 |
| 2024-02-15 | 2024-02-09 | 2.540 | 23,429 | -9,761 | 0.00% | 59,521 |
| 2024-02-06 | 2024-02-02 | 2.366 | 33,190 | +9,761 | 0.01% | 78,539 |
| 2024-01-30 | 2024-01-26 | 2.571 | 23,429 | -9,761 | 0.00% | 60,241 |
| 2024-01-16 | 2024-01-12 | 2.438 | 33,190 | +9,761 | 0.01% | 80,919 |
| 2023-12-15 | 2023-12-13 | 2.356 | 23,429 | -9,761 | 0.00% | 55,201 |
| 2023-08-02 | 2023-07-31 | 1.578 | 33,190 | -9,762 | 0.01% | 52,359 |
| 2023-07-07 | 2023-07-05 | 1.270 | 42,952 | +9,762 | 0.01% | 54,560 |
| 2023-03-08 | 2023-03-06 | 2.909 | 33,190 | -9,762 | 0.01% | 96,559 |
| 2023-02-14 | 2023-02-10 | 1.977 | 42,952 | -9,762 | 0.01% | 84,919 |
| 2023-01-13 | 2023-01-11 | 1.711 | 52,714 | +9,762 | 0.01% | 90,180 |
| 2023-01-11 | 2023-01-09 | 1.905 | 42,952 | -9,762 | 0.01% | 81,839 |
| 2023-01-03 | 2022-12-29 | 1.485 | 52,714 | +9,762 | 0.01% | 78,300 |
| 2022-12-16 | 2022-12-14 | 1.946 | 42,952 | -9,762 | 0.01% | 83,599 |
| 2022-01-03 | 2021-12-29 | 1.506 | 52,714 | +9,762 | 0.01% | 79,380 |
| 2021-12-16 | 2021-12-14 | 2.693 | 42,952 | +2,753 | 0.01% | 115,653 |
| 2021-12-13 | 2021-12-09 | 2.901 | 40,199 | -9,136 | 0.01% | 116,600 |
| 2021-12-08 | 2021-12-06 | 2.167 | 49,335 | +9,136 | 0.01% | 106,920 |
| 2021-11-30 | 2021-11-26 | 2.583 | 40,199 | +9,136 | 0.01% | 103,840 |
| 2021-11-29 | 2021-11-25 | 2.955 | 31,063 | -9,136 | 0.01% | 91,800 |
| 2021-09-07 | 2021-09-03 | 2.510 | 40,199 | +1,803 | 0.01% | 100,884 |
| 2021-07-27 | 2021-07-23 | 2.899 | 38,396 | +17,453 | 0.01% | 111,319 |
| 2021-07-16 | 2021-07-14 | 3.449 | 20,943 | -1,746 | 0.00% | 72,238 |
| 2021-06-15 | 2021-06-10 | 5.684 | 22,689 | +5,236 | 0.00% | 128,961 |
| 2021-06-11 | 2021-06-09 | 5.741 | 17,453 | +1,745 | 0.00% | 100,201 |
| 2021-06-10 | 2021-06-08 | 6.051 | 15,708 | -1,745 | 0.00% | 95,042 |
| 2021-06-08 | 2021-06-04 | 6.051 | 17,453 | +1,745 | 0.00% | 105,601 |
| 2021-05-24 | 2021-05-20 | 7.188 | 15,708 | +307 | 0.00% | 112,909 |
| 2021-05-20 | 2021-05-17 | 7.597 | 15,401 | -5,133 | 0.00% | 117,003 |
| 2021-05-18 | 2021-05-14 | 6.311 | 20,534 | +5,133 | 0.00% | 129,599 |
| 2021-05-11 | 2021-05-07 | 8.357 | 15,401 | -2,566 | 0.00% | 128,703 |
| 2021-05-10 | 2021-05-06 | 8.532 | 17,967 | +11,122 | 0.00% | 153,297 |
| 2021-05-07 | 2021-05-05 | 9.549 | 6,845 | +6,845 | 0.00% | 65,363 |
| 2021-05-03 | 2021-04-29 | 10.052 | 0 | -15,401 | ||
| 2021-04-29 | 2021-04-27 | 9.584 | 15,401 | +10,267 | 0.00% | 147,604 |
| 2021-04-26 | 2021-04-22 | 9.654 | 5,134 | +5,134 | 0.00% | 49,564 |
| 2021-04-23 | 2021-04-21 | 9.829 | 0 | -5,134 | ||
| 2021-04-15 | 2021-04-13 | 9.070 | 5,134 | +2,567 | 0.00% | 46,564 |
| 2021-04-14 | 2021-04-12 | 9.736 | 2,567 | +2,567 | 0.00% | 24,992 |
| 2021-04-09 | 2021-04-07 | 10.402 | 0 | -3,422 | ||
| 2021-04-01 | 2021-03-30 | 9.502 | 3,422 | +3,422 | 0.00% | 32,517 |
| 2020-08-17 | 2020-08-13 | 23.437 | 0 | -3,413 | ||
| 2020-08-10 | 2020-08-06 | 24.843 | 3,413 | +3,413 | 0.00% | 84,789 |
| 2020-03-12 | 2020-03-10 | 12.451 | 0 | -6,772 | ||
| 2020-02-28 | 2020-02-26 | 12.026 | 6,772 | +6,772 | 0.00% | 81,437 |
| 2020-02-25 | 2020-02-21 | 12.711 | 0 | -3,386 | ||
| 2020-02-24 | 2020-02-20 | 12.593 | 3,386 | -3,386 | 0.00% | 42,639 |
| 2020-02-17 | 2020-02-13 | 12.026 | 6,772 | +6,772 | 0.00% | 81,437 |
| 2020-02-14 | 2020-02-12 | 12.356 | 0 | -3,386 | ||
| 2020-02-13 | 2020-02-11 | 12.026 | 3,386 | +3,386 | 0.00% | 40,719 |
| 2020-02-04 | 2020-01-31 | 11.884 | 0 | -8,465 | ||
| 2020-01-30 | 2020-01-24 | 12.498 | 8,465 | +8,465 | 0.00% | 105,797 |
| 2020-01-16 | 2020-01-14 | 14.648 | 0 | -8,465 | ||
| 2020-01-13 | 2020-01-09 | 13.609 | 8,465 | +8,465 | 0.00% | 115,196 |
| 2019-12-02 | 2019-11-28 | 11.364 | 0 | -8,465 | ||
| 2019-11-14 | 2019-11-12 | 12.593 | 8,465 | +8,465 | 0.00% | 106,597 |
| 2019-10-11 | 2019-10-09 | 8.387 | 0 | -16,931 | ||
| 2019-10-10 | 2019-10-08 | 8.623 | 16,931 | -16,930 | 0.00% | 146,004 |
| 2019-10-03 | 2019-09-30 | 9.167 | 33,861 | +8,465 | 0.01% | 310,399 |
| 2019-09-30 | 2019-09-26 | 9.427 | 25,396 | -8,465 | 0.01% | 239,402 |
| 2019-09-26 | 2019-09-24 | 9.108 | 33,861 | -25,396 | 0.01% | 308,399 |
| 2019-09-25 | 2019-09-23 | 8.801 | 59,257 | +8,465 | 0.01% | 521,501 |
| 2019-09-24 | 2019-09-20 | 8.316 | 50,792 | +8,466 | 0.01% | 422,403 |
| 2019-09-18 | 2019-09-16 | 8.127 | 42,326 | +16,930 | 0.01% | 343,997 |
| 2019-09-10 | 2019-09-06 | 7.371 | 25,396 | -16,930 | 0.01% | 187,201 |
| 2019-09-06 | 2019-09-04 | 7.077 | 42,326 | -16,931 | 0.01% | 299,528 |
| 2019-09-05 | 2019-09-03 | 6.838 | 59,257 | +600 | 0.01% | 405,201 |
| 2019-08-28 | 2019-08-26 | 6.862 | 58,657 | -25,139 | 0.01% | 402,498 |
| 2019-08-21 | 2019-08-19 | 5.824 | 83,796 | -16,759 | 0.02% | 487,999 |
| 2019-08-15 | 2019-08-13 | 5.490 | 100,555 | +16,759 | 0.02% | 551,998 |
| 2019-08-13 | 2019-08-09 | 5.871 | 83,796 | +33,518 | 0.02% | 491,999 |
| 2019-08-09 | 2019-08-07 | 5.585 | 50,278 | +16,760 | 0.01% | 280,802 |
| 2019-08-06 | 2019-08-02 | 5.430 | 33,518 | -25,139 | 0.01% | 181,997 |
| 2019-08-02 | 2019-07-31 | 5.478 | 58,657 | +8,379 | 0.01% | 321,298 |
| 2019-08-01 | 2019-07-30 | 5.346 | 50,278 | +8,380 | 0.01% | 268,802 |
| 2019-07-31 | 2019-07-29 | 4.964 | 41,898 | +16,759 | 0.01% | 208,000 |
| 2019-07-30 | 2019-07-26 | 4.642 | 25,139 | +25,139 | 0.01% | 116,701 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy