History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 231,000 | +0 | 0.04% | 570,570 |
| 2025-10-13 | 2025-10-09 | 2.560 | 231,000 | +0 | 0.04% | 591,360 |
| 2025-10-10 | 2025-10-08 | 2.780 | 231,000 | +0 | 0.04% | 642,180 |
| 2025-10-09 | 2025-10-06 | 2.620 | 231,000 | +0 | 0.04% | 605,220 |
| 2025-10-08 | 2025-10-03 | 2.450 | 231,000 | +0 | 0.04% | 565,950 |
| 2025-10-06 | 2025-10-02 | 2.410 | 231,000 | +0 | 0.04% | 556,710 |
| 2025-10-03 | 2025-09-30 | 2.550 | 231,000 | +0 | 0.04% | 589,050 |
| 2025-10-02 | 2025-09-29 | 2.560 | 231,000 | +0 | 0.04% | 591,360 |
| 2025-09-30 | 2025-09-26 | 2.580 | 231,000 | +0 | 0.04% | 595,980 |
| 2025-09-29 | 2025-09-25 | 2.520 | 231,000 | +0 | 0.04% | 582,120 |
| 2025-09-26 | 2025-09-24 | 2.500 | 231,000 | +0 | 0.04% | 577,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 231,000 | +0 | 0.04% | 586,740 |
| 2025-09-24 | 2025-09-22 | 2.390 | 231,000 | +0 | 0.04% | 552,090 |
| 2025-09-23 | 2025-09-19 | 2.370 | 231,000 | +0 | 0.04% | 547,470 |
| 2025-09-22 | 2025-09-18 | 2.450 | 231,000 | +0 | 0.04% | 565,950 |
| 2025-09-19 | 2025-09-17 | 2.530 | 231,000 | +0 | 0.04% | 584,430 |
| 2025-09-18 | 2025-09-16 | 2.470 | 231,000 | +0 | 0.04% | 570,570 |
| 2025-09-17 | 2025-09-15 | 2.480 | 231,000 | +0 | 0.04% | 572,880 |
| 2025-09-16 | 2025-09-12 | 2.470 | 231,000 | +0 | 0.04% | 570,570 |
| 2025-09-15 | 2025-09-11 | 2.330 | 231,000 | +0 | 0.04% | 538,230 |
| 2025-09-12 | 2025-09-10 | 2.370 | 231,000 | +0 | 0.04% | 547,470 |
| 2025-09-11 | 2025-09-09 | 2.300 | 231,000 | +0 | 0.04% | 531,300 |
| 2025-09-10 | 2025-09-08 | 2.280 | 231,000 | +0 | 0.04% | 526,680 |
| 2025-09-09 | 2025-09-05 | 2.300 | 231,000 | +0 | 0.04% | 531,300 |
| 2025-09-08 | 2025-09-04 | 2.300 | 231,000 | +0 | 0.04% | 531,300 |
| 2025-09-05 | 2025-09-03 | 2.360 | 231,000 | +0 | 0.04% | 545,160 |
| 2025-09-04 | 2025-09-02 | 2.380 | 231,000 | +0 | 0.04% | 549,780 |
| 2025-09-03 | 2025-09-01 | 2.460 | 231,000 | +0 | 0.04% | 568,260 |
| 2025-09-02 | 2025-08-29 | 2.420 | 231,000 | +0 | 0.04% | 559,020 |
| 2025-09-01 | 2025-08-28 | 2.400 | 231,000 | +0 | 0.04% | 554,400 |
| 2025-08-29 | 2025-08-27 | 2.360 | 231,000 | +0 | 0.04% | 545,160 |
| 2025-08-28 | 2025-08-26 | 2.380 | 231,000 | +0 | 0.04% | 549,780 |
| 2025-08-27 | 2025-08-25 | 2.390 | 231,000 | +0 | 0.04% | 552,090 |
| 2025-08-26 | 2025-08-22 | 2.550 | 231,000 | +0 | 0.04% | 589,050 |
| 2025-08-25 | 2025-08-21 | 2.610 | 231,000 | +0 | 0.04% | 602,910 |
| 2025-08-22 | 2025-08-20 | 2.860 | 231,000 | +0 | 0.04% | 660,660 |
| 2025-08-21 | 2025-08-19 | 2.970 | 231,000 | +0 | 0.04% | 686,070 |
| 2025-08-20 | 2025-08-18 | 3.020 | 231,000 | +0 | 0.04% | 697,620 |
| 2025-08-19 | 2025-08-15 | 3.012 | 231,000 | +0 | 0.04% | 695,704 |
| 2025-08-18 | 2025-08-14 | 3.012 | 231,000 | +5,500 | 0.04% | 695,704 |
| 2025-08-15 | 2025-08-13 | 3.022 | 225,500 | +0 | 0.04% | 681,450 |
| 2025-08-14 | 2025-08-12 | 2.889 | 225,500 | +0 | 0.04% | 651,420 |
| 2025-08-13 | 2025-08-11 | 2.981 | 225,500 | +0 | 0.04% | 672,210 |
| 2025-08-12 | 2025-08-08 | 3.012 | 225,500 | +0 | 0.04% | 679,140 |
| 2025-08-11 | 2025-08-07 | 2.991 | 225,500 | +0 | 0.04% | 674,520 |
| 2025-08-08 | 2025-08-06 | 3.001 | 225,500 | +0 | 0.04% | 676,830 |
| 2025-08-07 | 2025-08-05 | 3.063 | 225,500 | +0 | 0.04% | 690,690 |
| 2025-08-06 | 2025-08-04 | 3.063 | 225,500 | +0 | 0.04% | 690,690 |
| 2025-08-05 | 2025-08-01 | 3.001 | 225,500 | +0 | 0.04% | 676,830 |
| 2025-08-04 | 2025-07-31 | 3.073 | 225,500 | +0 | 0.04% | 693,000 |
| 2025-08-01 | 2025-07-30 | 3.135 | 225,500 | +0 | 0.04% | 706,860 |
| 2025-07-31 | 2025-07-29 | 3.186 | 225,500 | +0 | 0.04% | 718,410 |
| 2025-07-30 | 2025-07-28 | 3.258 | 225,500 | +0 | 0.04% | 734,580 |
| 2025-07-29 | 2025-07-25 | 3.411 | 225,500 | +0 | 0.04% | 769,230 |
| 2025-07-28 | 2025-07-24 | 3.391 | 225,500 | +0 | 0.04% | 764,610 |
| 2025-07-25 | 2025-07-23 | 3.483 | 225,500 | +0 | 0.04% | 785,400 |
| 2025-07-24 | 2025-07-22 | 3.391 | 225,500 | +0 | 0.04% | 764,610 |
| 2025-07-23 | 2025-07-21 | 3.473 | 225,500 | +0 | 0.04% | 783,090 |
| 2025-07-22 | 2025-07-18 | 3.493 | 225,500 | +0 | 0.04% | 787,710 |
| 2025-07-21 | 2025-07-17 | 3.544 | 225,500 | +0 | 0.04% | 799,260 |
| 2025-07-18 | 2025-07-16 | 3.729 | 225,500 | +0 | 0.04% | 840,840 |
| 2025-07-17 | 2025-07-15 | 3.524 | 225,500 | +0 | 0.04% | 794,640 |
| 2025-07-16 | 2025-07-14 | 3.565 | 225,500 | +0 | 0.04% | 803,880 |
| 2025-07-15 | 2025-07-11 | 3.585 | 225,500 | +0 | 0.04% | 808,500 |
| 2025-07-14 | 2025-07-10 | 3.688 | 225,500 | +0 | 0.04% | 831,600 |
| 2025-07-11 | 2025-07-09 | 3.626 | 225,500 | +0 | 0.04% | 817,740 |
| 2025-07-10 | 2025-07-08 | 3.698 | 225,500 | +0 | 0.04% | 833,910 |
| 2025-07-09 | 2025-07-07 | 3.657 | 225,500 | +0 | 0.04% | 824,670 |
| 2025-07-08 | 2025-07-04 | 3.708 | 225,500 | +0 | 0.04% | 836,220 |
| 2025-07-07 | 2025-07-03 | 3.821 | 225,500 | +0 | 0.04% | 861,630 |
| 2025-07-04 | 2025-07-02 | 3.739 | 225,500 | +0 | 0.04% | 843,150 |
| 2025-07-03 | 2025-06-30 | 3.862 | 225,500 | +0 | 0.04% | 870,870 |
| 2025-07-02 | 2025-06-27 | 3.862 | 225,500 | +0 | 0.04% | 870,870 |
| 2025-06-30 | 2025-06-26 | 4.026 | 225,500 | +0 | 0.04% | 907,830 |
| 2025-06-27 | 2025-06-25 | 4.108 | 225,500 | +0 | 0.04% | 926,310 |
| 2025-06-26 | 2025-06-24 | 4.026 | 225,500 | +0 | 0.04% | 907,830 |
| 2025-06-25 | 2025-06-23 | 3.821 | 225,500 | +0 | 0.04% | 861,630 |
| 2025-06-24 | 2025-06-20 | 3.770 | 225,500 | +0 | 0.04% | 850,080 |
| 2025-06-23 | 2025-06-19 | 3.729 | 225,500 | +0 | 0.04% | 840,840 |
| 2025-06-20 | 2025-06-18 | 3.944 | 225,500 | +0 | 0.04% | 889,350 |
| 2025-06-19 | 2025-06-17 | 3.893 | 225,500 | +0 | 0.04% | 877,800 |
| 2025-06-18 | 2025-06-16 | 3.893 | 225,500 | +0 | 0.04% | 877,800 |
| 2025-06-17 | 2025-06-13 | 3.923 | 225,500 | +0 | 0.04% | 884,730 |
| 2025-06-16 | 2025-06-12 | 4.241 | 225,500 | +0 | 0.04% | 956,340 |
| 2025-06-13 | 2025-06-11 | 4.364 | 225,500 | +0 | 0.04% | 984,060 |
| 2025-06-12 | 2025-06-10 | 4.323 | 225,500 | +0 | 0.04% | 974,820 |
| 2025-06-11 | 2025-06-09 | 4.538 | 225,500 | +0 | 0.04% | 1,023,330 |
| 2025-06-10 | 2025-06-06 | 4.436 | 225,500 | +0 | 0.04% | 1,000,230 |
| 2025-06-09 | 2025-06-05 | 4.456 | 225,500 | +0 | 0.04% | 1,004,850 |
| 2025-06-06 | 2025-06-04 | 4.159 | 225,500 | +0 | 0.04% | 937,860 |
| 2025-06-05 | 2025-06-03 | 4.026 | 225,500 | +0 | 0.04% | 907,830 |
| 2025-06-04 | 2025-06-02 | 4.036 | 225,500 | +0 | 0.04% | 910,140 |
| 2025-06-03 | 2025-05-30 | 4.149 | 225,500 | +0 | 0.04% | 935,550 |
| 2025-06-02 | 2025-05-29 | 4.108 | 225,500 | +0 | 0.04% | 926,310 |
| 2025-05-30 | 2025-05-28 | 4.005 | 225,500 | +0 | 0.04% | 903,210 |
| 2025-05-29 | 2025-05-27 | 4.139 | 225,500 | +0 | 0.04% | 933,240 |
| 2025-05-28 | 2025-05-26 | 3.975 | 225,500 | +0 | 0.04% | 896,280 |
| 2025-05-27 | 2025-05-23 | 4.149 | 225,500 | +0 | 0.04% | 935,550 |
| 2025-05-26 | 2025-05-22 | 3.964 | 225,500 | +0 | 0.04% | 893,970 |
| 2025-05-23 | 2025-05-21 | 4.333 | 225,500 | +0 | 0.04% | 977,130 |
| 2025-05-22 | 2025-05-20 | 4.405 | 225,500 | +0 | 0.04% | 993,300 |
| 2025-05-21 | 2025-05-19 | 4.333 | 225,500 | +0 | 0.04% | 977,130 |
| 2025-05-20 | 2025-05-16 | 4.405 | 225,500 | +0 | 0.04% | 993,300 |
| 2025-05-19 | 2025-05-15 | 4.651 | 225,500 | +0 | 0.04% | 1,048,740 |
| 2025-05-16 | 2025-05-14 | 4.610 | 225,500 | +0 | 0.04% | 1,039,500 |
| 2025-05-15 | 2025-05-13 | 4.518 | 225,500 | +0 | 0.04% | 1,018,710 |
| 2025-05-14 | 2025-05-12 | 4.681 | 225,500 | +0 | 0.04% | 1,055,670 |
| 2025-05-13 | 2025-05-09 | 4.886 | 225,500 | +0 | 0.04% | 1,101,870 |
| 2025-05-12 | 2025-05-08 | 4.876 | 225,500 | +0 | 0.04% | 1,099,560 |
| 2025-05-09 | 2025-05-07 | 5.071 | 225,500 | +0 | 0.04% | 1,143,450 |
| 2025-05-08 | 2025-05-06 | 5.071 | 225,500 | +0 | 0.04% | 1,143,450 |
| 2025-05-07 | 2025-05-02 | 5.122 | 225,500 | +0 | 0.04% | 1,155,000 |
| 2025-05-06 | 2025-04-30 | 5.214 | 225,500 | +0 | 0.04% | 1,175,790 |
| 2025-05-02 | 2025-04-29 | 5.296 | 225,500 | +0 | 0.04% | 1,194,270 |
| 2025-04-30 | 2025-04-28 | 5.194 | 225,500 | +0 | 0.04% | 1,171,170 |
| 2025-04-29 | 2025-04-25 | 4.968 | 225,500 | +0 | 0.04% | 1,120,350 |
| 2025-04-28 | 2025-04-24 | 5.153 | 225,500 | +0 | 0.04% | 1,161,930 |
| 2025-04-25 | 2025-04-23 | 5.286 | 225,500 | +0 | 0.04% | 1,191,960 |
| 2025-04-24 | 2025-04-22 | 5.030 | 225,500 | +0 | 0.04% | 1,134,210 |
| 2025-04-23 | 2025-04-17 | 5.173 | 225,500 | +0 | 0.04% | 1,166,550 |
| 2025-04-22 | 2025-04-16 | 5.142 | 225,500 | +0 | 0.04% | 1,159,620 |
| 2025-04-17 | 2025-04-15 | 5.276 | 225,500 | +0 | 0.04% | 1,189,650 |
| 2025-04-16 | 2025-04-14 | 5.163 | 225,500 | +0 | 0.04% | 1,164,240 |
| 2025-04-15 | 2025-04-11 | 4.876 | 225,500 | +0 | 0.04% | 1,099,560 |
| 2025-04-14 | 2025-04-10 | 4.620 | 225,500 | +0 | 0.04% | 1,041,810 |
| 2025-04-11 | 2025-04-09 | 4.559 | 225,500 | +0 | 0.04% | 1,027,950 |
| 2025-04-10 | 2025-04-08 | 4.415 | 225,500 | +0 | 0.04% | 995,610 |
| 2025-04-09 | 2025-04-07 | 4.405 | 225,500 | +0 | 0.04% | 993,300 |
| 2025-04-08 | 2025-04-03 | 4.835 | 225,500 | +0 | 0.04% | 1,090,320 |
| 2025-04-07 | 2025-04-02 | 4.794 | 225,500 | +0 | 0.04% | 1,081,080 |
| 2025-04-03 | 2025-04-01 | 4.794 | 225,500 | +0 | 0.04% | 1,081,080 |
| 2025-04-02 | 2025-03-31 | 4.876 | 225,500 | +0 | 0.04% | 1,099,560 |
| 2025-04-01 | 2025-03-28 | 4.968 | 225,500 | +0 | 0.04% | 1,120,350 |
| 2025-03-31 | 2025-03-27 | 4.743 | 225,500 | +0 | 0.04% | 1,069,530 |
| 2025-03-28 | 2025-03-26 | 4.620 | 225,500 | +0 | 0.04% | 1,041,810 |
| 2025-03-27 | 2025-03-25 | 4.415 | 225,500 | +0 | 0.04% | 995,610 |
| 2025-03-26 | 2025-03-24 | 4.384 | 225,500 | +0 | 0.04% | 988,680 |
| 2025-03-25 | 2025-03-21 | 4.405 | 225,500 | +0 | 0.04% | 993,300 |
| 2025-03-24 | 2025-03-20 | 4.456 | 225,500 | +0 | 0.04% | 1,004,850 |
| 2025-03-21 | 2025-03-19 | 4.538 | 225,500 | +0 | 0.04% | 1,023,330 |
| 2025-03-20 | 2025-03-18 | 4.794 | 225,500 | +0 | 0.04% | 1,081,080 |
| 2025-03-19 | 2025-03-17 | 4.712 | 225,500 | +0 | 0.04% | 1,062,600 |
| 2025-03-18 | 2025-03-14 | 4.507 | 225,500 | +0 | 0.04% | 1,016,400 |
| 2025-03-17 | 2025-03-13 | 4.374 | 225,500 | +0 | 0.04% | 986,370 |
| 2025-03-14 | 2025-03-12 | 4.640 | 225,500 | +0 | 0.04% | 1,046,430 |
| 2025-03-13 | 2025-03-11 | 4.671 | 225,500 | +0 | 0.04% | 1,053,360 |
| 2025-03-12 | 2025-03-10 | 4.139 | 225,500 | +0 | 0.04% | 933,240 |
| 2025-03-11 | 2025-03-07 | 4.251 | 225,500 | +0 | 0.04% | 958,650 |
| 2025-03-10 | 2025-03-06 | 4.466 | 225,500 | +0 | 0.04% | 1,007,160 |
| 2025-03-07 | 2025-03-05 | 4.128 | 225,500 | +0 | 0.04% | 930,930 |
| 2025-03-06 | 2025-03-04 | 4.098 | 225,500 | +0 | 0.04% | 924,000 |
| 2025-03-05 | 2025-03-03 | 4.200 | 225,500 | +0 | 0.04% | 947,100 |
| 2025-03-04 | 2025-02-28 | 4.005 | 225,500 | +0 | 0.04% | 903,210 |
| 2025-03-03 | 2025-02-27 | 4.220 | 225,500 | +0 | 0.04% | 951,720 |
| 2025-02-28 | 2025-02-26 | 3.831 | 225,500 | +0 | 0.04% | 863,940 |
| 2025-02-27 | 2025-02-25 | 3.534 | 225,500 | +0 | 0.04% | 796,950 |
| 2025-02-26 | 2025-02-24 | 3.729 | 225,500 | +0 | 0.04% | 840,840 |
| 2025-02-25 | 2025-02-21 | 3.893 | 225,500 | +0 | 0.04% | 877,800 |
| 2025-02-24 | 2025-02-20 | 3.831 | 225,500 | +0 | 0.04% | 863,940 |
| 2025-02-21 | 2025-02-19 | 3.555 | 225,500 | +0 | 0.04% | 801,570 |
| 2025-02-20 | 2025-02-18 | 3.698 | 225,500 | +0 | 0.04% | 833,910 |
| 2025-02-19 | 2025-02-17 | 3.206 | 225,500 | +0 | 0.04% | 723,030 |
| 2025-02-18 | 2025-02-14 | 3.421 | 225,500 | +0 | 0.04% | 771,540 |
| 2025-02-17 | 2025-02-13 | 3.483 | 225,500 | +0 | 0.04% | 785,400 |
| 2025-02-14 | 2025-02-12 | 3.749 | 225,500 | +0 | 0.04% | 845,460 |
| 2025-02-13 | 2025-02-11 | 3.893 | 225,500 | +0 | 0.04% | 877,800 |
| 2025-02-12 | 2025-02-10 | 4.067 | 225,500 | +0 | 0.04% | 917,070 |
| 2025-02-11 | 2025-02-07 | 4.057 | 225,500 | +0 | 0.04% | 914,760 |
| 2025-02-10 | 2025-02-06 | 4.087 | 225,500 | +0 | 0.04% | 921,690 |
| 2025-02-07 | 2025-02-05 | 3.923 | 225,500 | +0 | 0.04% | 884,730 |
| 2025-02-06 | 2025-02-04 | 4.169 | 225,500 | +0 | 0.04% | 940,170 |
| 2025-02-05 | 2025-02-03 | 4.067 | 225,500 | +0 | 0.04% | 917,070 |
| 2025-02-04 | 2025-01-28 | 4.108 | 225,500 | +0 | 0.04% | 926,310 |
| 2025-02-03 | 2025-01-24 | 3.975 | 225,500 | +0 | 0.04% | 896,280 |
| 2025-01-27 | 2025-01-23 | 3.749 | 225,500 | +0 | 0.04% | 845,460 |
| 2025-01-24 | 2025-01-22 | 3.913 | 225,500 | +0 | 0.04% | 882,420 |
| 2025-01-23 | 2025-01-21 | 4.098 | 225,500 | +0 | 0.04% | 924,000 |
| 2025-01-22 | 2025-01-20 | 4.067 | 225,500 | +0 | 0.04% | 917,070 |
| 2025-01-21 | 2025-01-17 | 4.005 | 225,500 | +0 | 0.04% | 903,210 |
| 2025-01-20 | 2025-01-16 | 4.139 | 225,500 | +0 | 0.04% | 933,240 |
| 2025-01-17 | 2025-01-15 | 4.190 | 225,500 | +0 | 0.04% | 944,790 |
| 2025-01-16 | 2025-01-14 | 4.057 | 225,500 | +0 | 0.04% | 914,760 |
| 2025-01-15 | 2025-01-13 | 4.139 | 225,500 | +0 | 0.04% | 933,240 |
| 2025-01-14 | 2025-01-10 | 4.098 | 225,500 | +0 | 0.04% | 924,000 |
| 2025-01-13 | 2025-01-09 | 4.159 | 225,500 | +0 | 0.04% | 937,860 |
| 2025-01-10 | 2025-01-08 | 4.292 | 225,500 | +0 | 0.04% | 967,890 |
| 2025-01-09 | 2025-01-07 | 4.436 | 225,500 | +0 | 0.04% | 1,000,230 |
| 2025-01-08 | 2025-01-06 | 4.600 | 225,500 | +0 | 0.04% | 1,037,190 |
| 2025-01-07 | 2025-01-03 | 4.753 | 225,500 | +0 | 0.04% | 1,071,840 |
| 2025-01-06 | 2025-01-02 | 4.897 | 225,500 | +0 | 0.04% | 1,104,180 |
| 2025-01-03 | 2024-12-31 | 5.224 | 225,500 | +0 | 0.04% | 1,178,100 |
| 2025-01-02 | 2024-12-27 | 5.122 | 225,500 | +0 | 0.04% | 1,155,000 |
| 2024-12-30 | 2024-12-24 | 5.030 | 225,500 | +0 | 0.04% | 1,134,210 |
| 2024-12-27 | 2024-12-20 | 5.040 | 225,500 | +0 | 0.04% | 1,136,520 |
| 2024-12-23 | 2024-12-19 | 5.214 | 225,500 | +0 | 0.04% | 1,175,790 |
| 2024-12-20 | 2024-12-18 | 5.337 | 225,500 | +0 | 0.04% | 1,203,510 |
| 2024-12-19 | 2024-12-17 | 5.101 | 225,500 | +0 | 0.04% | 1,150,380 |
| 2024-12-18 | 2024-12-16 | 5.142 | 225,500 | +0 | 0.04% | 1,159,620 |
| 2024-12-17 | 2024-12-13 | 5.122 | 225,500 | +0 | 0.04% | 1,155,000 |
| 2024-12-16 | 2024-12-12 | 5.296 | 225,500 | +0 | 0.04% | 1,194,270 |
| 2024-12-13 | 2024-12-11 | 5.163 | 225,500 | +0 | 0.04% | 1,164,240 |
| 2024-12-12 | 2024-12-10 | 5.224 | 225,500 | +0 | 0.04% | 1,178,100 |
| 2024-12-11 | 2024-12-09 | 5.296 | 225,500 | +0 | 0.04% | 1,194,270 |
| 2024-12-10 | 2024-12-06 | 5.245 | 225,500 | +0 | 0.04% | 1,182,720 |
| 2024-12-09 | 2024-12-05 | 5.204 | 225,500 | +0 | 0.04% | 1,173,480 |
| 2024-12-06 | 2024-12-04 | 5.214 | 225,500 | +0 | 0.04% | 1,175,790 |
| 2024-12-05 | 2024-12-03 | 5.429 | 225,500 | +0 | 0.04% | 1,224,300 |
| 2024-12-04 | 2024-12-02 | 5.429 | 225,500 | +0 | 0.04% | 1,224,300 |
| 2024-12-03 | 2024-11-29 | 5.286 | 225,500 | -14,643 | 0.04% | 1,191,960 |
| 2024-11-22 | 2024-11-20 | 5.214 | 240,143 | -12,690 | 0.04% | 1,252,141 |
| 2024-10-14 | 2024-10-09 | 6.239 | 252,833 | +48,809 | 0.05% | 1,577,308 |
| 2024-10-10 | 2024-10-08 | 6.402 | 204,024 | +29,286 | 0.04% | 1,306,251 |
| 2024-10-09 | 2024-10-07 | 7.068 | 174,738 | +19,524 | 0.03% | 1,235,099 |
| 2024-10-03 | 2024-09-30 | 7.417 | 155,214 | -29,286 | 0.03% | 1,151,158 |
| 2024-10-02 | 2024-09-27 | 6.648 | 184,500 | -39,048 | 0.03% | 1,226,610 |
| 2024-09-30 | 2024-09-26 | 5.880 | 223,548 | -48,809 | 0.04% | 1,314,462 |
| 2024-09-27 | 2024-09-25 | 5.603 | 272,357 | -96,643 | 0.05% | 1,526,129 |
| 2024-08-20 | 2024-08-16 | 5.839 | 369,000 | -58,571 | 0.07% | 2,154,600 |
| 2024-08-16 | 2024-08-14 | 5.276 | 427,571 | -48,810 | 0.08% | 2,255,698 |
| 2024-08-09 | 2024-08-07 | 5.101 | 476,381 | -29,286 | 0.09% | 2,430,240 |
| 2024-06-28 | 2024-06-26 | 4.733 | 505,667 | +11,715 | 0.09% | 2,393,162 |
| 2024-06-24 | 2024-06-20 | 4.968 | 493,952 | +19,523 | 0.09% | 2,454,098 |
| 2024-06-21 | 2024-06-19 | 5.040 | 474,429 | -30,261 | 0.09% | 2,391,122 |
| 2024-06-18 | 2024-06-14 | 4.815 | 504,690 | +48,809 | 0.09% | 2,429,898 |
| 2024-06-17 | 2024-06-13 | 4.866 | 455,881 | +58,571 | 0.08% | 2,218,250 |
| 2024-06-14 | 2024-06-12 | 4.999 | 397,310 | +48,810 | 0.07% | 1,986,162 |
| 2024-06-13 | 2024-06-11 | 5.050 | 348,500 | +68,333 | 0.06% | 1,760,010 |
| 2024-06-11 | 2024-06-06 | 5.122 | 280,167 | +136,667 | 0.05% | 1,435,002 |
| 2024-06-05 | 2024-06-03 | 5.245 | 143,500 | -117,143 | 0.03% | 752,640 |
| 2024-06-04 | 2024-05-31 | 5.009 | 260,643 | -29,286 | 0.05% | 1,305,631 |
| 2024-05-29 | 2024-05-27 | 4.825 | 289,929 | +19,524 | 0.05% | 1,398,872 |
| 2024-05-28 | 2024-05-24 | 4.917 | 270,405 | +39,048 | 0.05% | 1,329,601 |
| 2024-05-24 | 2024-05-22 | 5.173 | 231,357 | -19,524 | 0.04% | 1,196,849 |
| 2024-05-23 | 2024-05-21 | 4.989 | 250,881 | +39,048 | 0.05% | 1,251,590 |
| 2024-05-21 | 2024-05-17 | 5.091 | 211,833 | +141,547 | 0.04% | 1,078,488 |
| 2024-05-16 | 2024-05-13 | 5.050 | 70,286 | +70,286 | 0.01% | 354,961 |
| 2024-05-13 | 2024-05-09 | 5.224 | 0 | -62,476 | ||
| 2024-05-03 | 2024-04-30 | 4.487 | 62,476 | +39,047 | 0.01% | 280,319 |
| 2024-05-02 | 2024-04-29 | 4.456 | 23,429 | +23,429 | 0.00% | 104,402 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy