History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-10-13 | 2025-10-09 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-09 | 2025-10-06 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-03 | 2025-09-30 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-30 | 2025-09-26 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,000 | -45,000 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 3.012 | 47,000 | +1,119 | 0.01% | 141,550 |
| 2025-08-15 | 2025-08-13 | 3.022 | 45,881 | +14,643 | 0.01% | 138,650 |
| 2025-08-08 | 2025-08-06 | 3.001 | 31,238 | +29,286 | 0.01% | 93,760 |
| 2025-06-13 | 2025-06-11 | 4.364 | 1,952 | +1,952 | 0.00% | 8,518 |
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | -2,929 | ||
| 2025-03-27 | 2025-03-25 | 4.415 | 2,929 | -976 | 0.00% | 12,932 |
| 2025-03-14 | 2025-03-12 | 4.640 | 3,905 | +976 | 0.00% | 18,121 |
| 2025-03-11 | 2025-03-07 | 4.251 | 2,929 | +2,929 | 0.00% | 12,452 |
| 2025-03-10 | 2025-03-06 | 4.466 | 0 | -497,857 | ||
| 2025-03-05 | 2025-03-03 | 4.200 | 497,857 | +9,762 | 0.09% | 2,090,999 |
| 2025-03-03 | 2025-02-27 | 4.220 | 488,095 | -10,738 | 0.09% | 2,059,999 |
| 2025-02-28 | 2025-02-26 | 3.831 | 498,833 | -10,738 | 0.09% | 1,911,139 |
| 2025-02-27 | 2025-02-25 | 3.534 | 509,571 | -5,858 | 0.09% | 1,800,898 |
| 2025-02-25 | 2025-02-21 | 3.893 | 515,429 | +2,929 | 0.09% | 2,006,402 |
| 2025-02-24 | 2025-02-20 | 3.831 | 512,500 | -4,881 | 0.09% | 1,963,500 |
| 2025-02-21 | 2025-02-19 | 3.555 | 517,381 | +200,119 | 0.09% | 1,839,100 |
| 2025-02-20 | 2025-02-18 | 3.698 | 317,262 | +269,429 | 0.06% | 1,173,250 |
| 2025-02-19 | 2025-02-17 | 3.206 | 47,833 | +19,523 | 0.01% | 153,369 |
| 2025-02-18 | 2025-02-14 | 3.421 | 28,310 | +8,786 | 0.01% | 96,862 |
| 2025-02-14 | 2025-02-12 | 3.749 | 19,524 | +19,524 | 0.00% | 73,201 |
| 2025-01-27 | 2025-01-23 | 3.749 | 0 | -48,810 | ||
| 2025-01-24 | 2025-01-22 | 3.913 | 48,810 | +48,810 | 0.01% | 191,002 |
| 2025-01-23 | 2025-01-21 | 4.098 | 0 | -25,381 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 25,381 | +976 | 0.00% | 106,340 |
| 2025-01-13 | 2025-01-09 | 4.159 | 24,405 | +24,405 | 0.00% | 101,501 |
| 2024-08-21 | 2024-08-19 | 5.921 | 0 | -3,905 | ||
| 2024-08-20 | 2024-08-16 | 5.839 | 3,905 | -1,952 | 0.00% | 22,801 |
| 2024-08-16 | 2024-08-14 | 5.276 | 5,857 | -6,833 | 0.00% | 30,899 |
| 2024-06-17 | 2024-06-13 | 4.866 | 12,690 | +1,952 | 0.00% | 61,748 |
| 2024-06-11 | 2024-06-06 | 5.122 | 10,738 | +3,905 | 0.00% | 55,000 |
| 2024-06-05 | 2024-06-03 | 5.245 | 6,833 | +2,928 | 0.00% | 35,838 |
| 2024-05-20 | 2024-05-16 | 5.440 | 3,905 | +3,905 | 0.00% | 21,241 |
| 2024-05-08 | 2024-05-06 | 4.671 | 0 | -3,905 | ||
| 2024-04-03 | 2024-03-28 | 4.302 | 3,905 | +3,905 | 0.00% | 16,801 |
| 2024-03-05 | 2024-03-01 | 4.835 | 0 | -1,952 | ||
| 2024-03-01 | 2024-02-28 | 4.589 | 1,952 | -82,000 | 0.00% | 8,958 |
| 2024-02-29 | 2024-02-27 | 4.057 | 83,952 | +1,952 | 0.02% | 340,558 |
| 2024-02-23 | 2024-02-21 | 3.104 | 82,000 | +82,000 | 0.02% | 254,520 |
| 2024-01-19 | 2024-01-17 | 2.428 | 0 | -48,810 | ||
| 2024-01-18 | 2024-01-16 | 2.602 | 48,810 | +48,810 | 0.01% | 127,001 |
| 2024-01-05 | 2024-01-03 | 3.196 | 0 | -3,905 | ||
| 2024-01-03 | 2023-12-29 | 2.889 | 3,905 | -117,143 | 0.00% | 11,281 |
| 2023-12-29 | 2023-12-27 | 2.786 | 121,048 | -3,904 | 0.02% | 337,281 |
| 2023-12-19 | 2023-12-15 | 3.227 | 124,952 | +7,809 | 0.02% | 403,199 |
| 2023-12-18 | 2023-12-14 | 2.858 | 117,143 | -13,667 | 0.02% | 334,800 |
| 2023-12-08 | 2023-12-06 | 1.813 | 130,810 | -5,857 | 0.02% | 237,181 |
| 2023-12-07 | 2023-12-05 | 1.731 | 136,667 | +5,857 | 0.03% | 236,601 |
| 2023-12-05 | 2023-12-01 | 1.875 | 130,810 | -44,904 | 0.02% | 245,221 |
| 2023-12-04 | 2023-11-30 | 1.741 | 175,714 | -29,286 | 0.03% | 306,000 |
| 2023-12-01 | 2023-11-29 | 1.240 | 205,000 | -19,524 | 0.04% | 254,100 |
| 2023-11-29 | 2023-11-27 | 1.209 | 224,524 | -39,047 | 0.04% | 271,400 |
| 2023-11-28 | 2023-11-24 | 1.035 | 263,571 | -4,881 | 0.05% | 272,700 |
| 2023-11-24 | 2023-11-22 | 0.963 | 268,452 | -24,405 | 0.05% | 258,500 |
| 2023-11-21 | 2023-11-17 | 0.891 | 292,857 | -13,667 | 0.05% | 261,000 |
| 2023-11-16 | 2023-11-14 | 0.922 | 306,524 | +9,762 | 0.06% | 282,600 |
| 2023-11-14 | 2023-11-10 | 0.881 | 296,762 | -21,476 | 0.05% | 261,440 |
| 2023-11-13 | 2023-11-09 | 0.820 | 318,238 | +21,476 | 0.06% | 260,800 |
| 2023-11-10 | 2023-11-08 | 0.912 | 296,762 | +42,952 | 0.05% | 270,560 |
| 2023-11-08 | 2023-11-06 | 1.004 | 253,810 | +8,786 | 0.05% | 254,800 |
| 2023-11-07 | 2023-11-03 | 1.024 | 245,024 | +40,024 | 0.05% | 251,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 205,000 | -9,762 | 0.04% | 222,600 |
| 2023-11-01 | 2023-10-30 | 1.127 | 214,762 | -9,762 | 0.04% | 242,000 |
| 2023-10-31 | 2023-10-27 | 1.117 | 224,524 | -9,762 | 0.04% | 250,700 |
| 2023-10-30 | 2023-10-26 | 1.117 | 234,286 | -3,904 | 0.04% | 261,600 |
| 2023-10-27 | 2023-10-25 | 1.106 | 238,190 | -8,786 | 0.04% | 263,519 |
| 2023-10-26 | 2023-10-24 | 1.096 | 246,976 | -6,834 | 0.05% | 270,710 |
| 2023-10-25 | 2023-10-20 | 1.076 | 253,810 | -14,642 | 0.05% | 273,001 |
| 2023-10-20 | 2023-10-18 | 1.219 | 268,452 | -9,762 | 0.05% | 327,250 |
| 2023-10-19 | 2023-10-17 | 1.229 | 278,214 | -38,072 | 0.05% | 342,000 |
| 2023-10-16 | 2023-10-12 | 1.291 | 316,286 | -18,547 | 0.06% | 408,240 |
| 2023-10-13 | 2023-10-11 | 1.321 | 334,833 | -4,881 | 0.06% | 442,470 |
| 2023-10-12 | 2023-10-10 | 1.321 | 339,714 | -23,429 | 0.06% | 448,920 |
| 2023-10-09 | 2023-10-05 | 1.280 | 363,143 | -31,238 | 0.07% | 465,000 |
| 2023-10-06 | 2023-10-04 | 1.280 | 394,381 | -11,714 | 0.07% | 505,000 |
| 2023-10-05 | 2023-10-03 | 1.321 | 406,095 | -9,762 | 0.07% | 536,640 |
| 2023-09-29 | 2023-09-27 | 1.321 | 415,857 | +185,476 | 0.08% | 549,540 |
| 2023-09-28 | 2023-09-26 | 1.352 | 230,381 | -33,190 | 0.04% | 311,520 |
| 2023-09-26 | 2023-09-22 | 1.301 | 263,571 | +52,714 | 0.05% | 342,899 |
| 2023-09-25 | 2023-09-21 | 1.311 | 210,857 | +25,381 | 0.04% | 276,480 |
| 2023-09-22 | 2023-09-20 | 1.321 | 185,476 | -1,953 | 0.03% | 245,100 |
| 2023-09-20 | 2023-09-18 | 1.332 | 187,429 | -12,690 | 0.03% | 249,601 |
| 2023-09-19 | 2023-09-15 | 1.332 | 200,119 | +14,643 | 0.04% | 266,500 |
| 2023-09-12 | 2023-09-07 | 1.362 | 185,476 | -8,786 | 0.03% | 252,700 |
| 2023-08-07 | 2023-08-03 | 1.567 | 194,262 | +9,762 | 0.04% | 304,470 |
| 2023-07-03 | 2023-06-29 | 1.547 | 184,500 | -39,048 | 0.03% | 285,390 |
| 2023-06-26 | 2023-06-21 | 1.680 | 223,548 | -10,738 | 0.04% | 375,561 |
| 2023-06-20 | 2023-06-16 | 1.782 | 234,286 | -7,809 | 0.04% | 417,601 |
| 2023-06-15 | 2023-06-13 | 1.762 | 242,095 | +19,524 | 0.04% | 426,560 |
| 2023-06-06 | 2023-06-02 | 1.793 | 222,571 | +7,809 | 0.04% | 398,999 |
| 2023-05-29 | 2023-05-24 | 1.731 | 214,762 | +10,738 | 0.04% | 371,800 |
| 2023-05-15 | 2023-05-11 | 1.967 | 204,024 | +9,762 | 0.04% | 401,280 |
| 2023-05-02 | 2023-04-27 | 1.844 | 194,262 | +9,762 | 0.04% | 358,200 |
| 2023-04-25 | 2023-04-21 | 2.069 | 184,500 | -19,524 | 0.03% | 381,780 |
| 2023-04-14 | 2023-04-12 | 2.346 | 204,024 | +19,524 | 0.04% | 478,610 |
| 2023-04-13 | 2023-04-11 | 2.643 | 184,500 | +23,429 | 0.03% | 487,620 |
| 2023-04-11 | 2023-04-04 | 2.581 | 161,071 | +15,619 | 0.03% | 415,799 |
| 2023-04-06 | 2023-04-03 | 2.581 | 145,452 | +976 | 0.03% | 375,479 |
| 2023-04-04 | 2023-03-31 | 2.571 | 144,476 | +976 | 0.03% | 371,480 |
| 2023-03-31 | 2023-03-29 | 2.551 | 143,500 | +2,929 | 0.03% | 366,030 |
| 2023-03-28 | 2023-03-24 | 2.459 | 140,571 | +976 | 0.03% | 345,599 |
| 2023-03-23 | 2023-03-21 | 2.571 | 139,595 | +13,666 | 0.03% | 358,929 |
| 2023-03-15 | 2023-03-13 | 2.643 | 125,929 | +117,143 | 0.02% | 332,821 |
| 2023-03-14 | 2023-03-10 | 2.366 | 8,786 | -976 | 0.00% | 20,791 |
| 2023-03-13 | 2023-03-09 | 2.407 | 9,762 | +976 | 0.00% | 23,500 |
| 2023-03-09 | 2023-03-07 | 2.745 | 8,786 | -142,524 | 0.00% | 24,121 |
| 2023-03-08 | 2023-03-06 | 2.909 | 151,310 | +28,310 | 0.03% | 440,201 |
| 2023-03-03 | 2023-03-01 | 2.612 | 123,000 | +113,238 | 0.02% | 321,300 |
| 2023-03-02 | 2023-02-28 | 2.172 | 9,762 | -68,333 | 0.00% | 21,200 |
| 2023-03-01 | 2023-02-27 | 2.274 | 78,095 | +68,333 | 0.01% | 177,599 |
| 2023-02-27 | 2023-02-23 | 2.039 | 9,762 | -5,857 | 0.00% | 19,900 |
| 2023-02-20 | 2023-02-16 | 1.813 | 15,619 | -69,310 | 0.00% | 28,320 |
| 2023-01-13 | 2023-01-11 | 1.711 | 84,929 | +46,858 | 0.02% | 145,291 |
| 2023-01-12 | 2023-01-10 | 1.813 | 38,071 | +22,452 | 0.01% | 69,029 |
| 2023-01-11 | 2023-01-09 | 1.905 | 15,619 | -34,167 | 0.00% | 29,760 |
| 2023-01-09 | 2023-01-05 | 1.588 | 49,786 | +4,881 | 0.01% | 79,050 |
| 2023-01-05 | 2023-01-03 | 1.660 | 44,905 | -9,762 | 0.01% | 74,520 |
| 2023-01-03 | 2022-12-29 | 1.485 | 54,667 | +7,810 | 0.01% | 81,200 |
| 2022-12-30 | 2022-12-28 | 2.008 | 46,857 | +36,119 | 0.01% | 94,080 |
| 2022-12-29 | 2022-12-23 | 2.100 | 10,738 | -41,000 | 0.00% | 22,550 |
| 2022-12-28 | 2022-12-22 | 1.936 | 51,738 | +40,024 | 0.01% | 100,170 |
| 2022-12-23 | 2022-12-21 | 1.946 | 11,714 | -33,191 | 0.00% | 22,799 |
| 2022-12-22 | 2022-12-20 | 1.762 | 44,905 | -58,571 | 0.01% | 79,120 |
| 2022-12-21 | 2022-12-19 | 1.946 | 103,476 | +93,714 | 0.02% | 201,400 |
| 2022-12-19 | 2022-12-15 | 1.700 | 9,762 | -7,809 | 0.00% | 16,600 |
| 2022-12-16 | 2022-12-14 | 1.946 | 17,571 | -10,739 | 0.00% | 34,199 |
| 2022-12-15 | 2022-12-13 | 1.864 | 28,310 | -195,238 | 0.01% | 52,781 |
| 2022-12-13 | 2022-12-09 | 0.789 | 223,548 | +48,810 | 0.04% | 176,330 |
| 2022-12-12 | 2022-12-08 | 0.820 | 174,738 | +146,428 | 0.03% | 143,200 |
| 2022-12-09 | 2022-12-07 | 0.809 | 28,310 | -244,047 | 0.01% | 22,910 |
| 2022-12-08 | 2022-12-06 | 0.799 | 272,357 | +107,381 | 0.05% | 217,620 |
| 2022-12-07 | 2022-12-05 | 0.809 | 164,976 | +136,666 | 0.03% | 133,510 |
| 2022-11-30 | 2022-11-28 | 0.768 | 28,310 | +977 | 0.01% | 21,750 |
| 2022-11-29 | 2022-11-25 | 0.809 | 27,333 | -97,619 | 0.01% | 22,120 |
| 2022-11-23 | 2022-11-21 | 0.820 | 124,952 | +97,619 | 0.02% | 102,400 |
| 2022-08-05 | 2022-08-03 | 0.738 | 27,333 | -20,500 | 0.01% | 20,160 |
| 2022-07-22 | 2022-07-20 | 0.727 | 47,833 | +20,500 | 0.01% | 34,790 |
| 2022-06-20 | 2022-06-16 | 1.158 | 27,333 | -282,119 | 0.01% | 31,640 |
| 2022-06-17 | 2022-06-15 | 0.799 | 309,452 | +282,119 | 0.06% | 247,260 |
| 2022-06-15 | 2022-06-13 | 0.686 | 27,333 | -76,143 | 0.01% | 18,760 |
| 2022-06-14 | 2022-06-10 | 0.645 | 103,476 | +76,143 | 0.02% | 66,780 |
| 2022-06-10 | 2022-06-08 | 0.553 | 27,333 | -138,619 | 0.01% | 15,120 |
| 2022-06-09 | 2022-06-07 | 0.543 | 165,952 | +138,619 | 0.03% | 90,100 |
| 2021-12-17 | 2021-12-15 | 2.561 | 27,333 | +27,333 | 0.01% | 70,007 |
| 2021-12-16 | 2021-12-14 | 2.693 | 0 | -18,272 | ||
| 2021-12-15 | 2021-12-13 | 2.693 | 18,272 | +18,272 | 0.00% | 49,199 |
| 2021-11-26 | 2021-11-24 | 2.517 | 0 | -37,458 | ||
| 2021-11-25 | 2021-11-23 | 1.981 | 37,458 | +37,458 | 0.01% | 74,210 |
| 2021-07-29 | 2021-07-27 | 1.696 | 0 | -10,472 | ||
| 2021-07-28 | 2021-07-26 | 1.581 | 10,472 | +1,746 | 0.00% | 16,560 |
| 2021-07-27 | 2021-07-23 | 2.899 | 8,726 | +8,726 | 0.00% | 25,299 |
| 2021-06-24 | 2021-06-22 | 4.194 | 0 | -36,651 | ||
| 2021-06-22 | 2021-06-18 | 4.423 | 36,651 | -180,638 | 0.01% | 162,120 |
| 2021-05-24 | 2021-05-20 | 7.188 | 217,289 | +4,247 | 0.04% | 1,561,878 |
| 2021-04-16 | 2021-04-14 | 9.467 | 213,042 | -8,556 | 0.04% | 2,016,901 |
| 2021-02-10 | 2021-02-08 | 12.225 | 221,598 | +35,079 | 0.05% | 2,709,142 |
| 2021-01-26 | 2021-01-22 | 11.571 | 186,519 | +58,181 | 0.04% | 2,158,204 |
| 2021-01-25 | 2021-01-21 | 10.940 | 128,338 | +8,555 | 0.03% | 1,403,995 |
| 2021-01-19 | 2021-01-15 | 16.503 | 119,783 | +15,401 | 0.03% | 1,976,807 |
| 2020-11-19 | 2020-11-17 | 19.495 | 104,382 | -17,112 | 0.02% | 2,034,960 |
| 2020-11-11 | 2020-11-09 | 21.739 | 121,494 | -14,545 | 0.03% | 2,641,205 |
| 2020-11-10 | 2020-11-06 | 22.277 | 136,039 | -17,112 | 0.03% | 3,030,544 |
| 2020-11-06 | 2020-11-04 | 23.376 | 153,151 | +4,278 | 0.03% | 3,580,009 |
| 2020-11-05 | 2020-11-03 | 22.721 | 148,873 | +7,701 | 0.03% | 3,382,568 |
| 2020-11-02 | 2020-10-29 | 22.674 | 141,172 | +8,556 | 0.03% | 3,200,992 |
| 2020-10-30 | 2020-10-28 | 22.908 | 132,616 | +2,566 | 0.03% | 3,037,990 |
| 2020-10-23 | 2020-10-21 | 24.486 | 130,050 | -14,545 | 0.03% | 3,184,408 |
| 2020-10-15 | 2020-10-12 | 27.350 | 144,595 | -1,711 | 0.03% | 3,954,608 |
| 2020-10-08 | 2020-10-06 | 27.233 | 146,306 | +5,134 | 0.03% | 3,984,303 |
| 2020-10-07 | 2020-10-05 | 25.363 | 141,172 | +2,566 | 0.03% | 3,580,491 |
| 2020-09-23 | 2020-09-21 | 27.116 | 138,606 | -8,555 | 0.03% | 3,758,412 |
| 2020-09-16 | 2020-09-14 | 27.934 | 147,161 | -5,134 | 0.03% | 4,110,787 |
| 2020-09-10 | 2020-09-08 | 26.473 | 152,295 | -4,278 | 0.03% | 4,031,700 |
| 2020-09-08 | 2020-09-04 | 27.011 | 156,573 | -5,989 | 0.03% | 4,229,160 |
| 2020-09-07 | 2020-09-03 | 27.362 | 162,562 | +423 | 0.03% | 4,448,076 |
| 2020-09-04 | 2020-09-02 | 29.296 | 162,139 | -16,214 | 0.03% | 4,750,002 |
| 2020-09-03 | 2020-09-01 | 28.007 | 178,353 | -853 | 0.04% | 4,995,105 |
| 2020-09-02 | 2020-08-31 | 28.007 | 179,206 | -5,120 | 0.04% | 5,018,995 |
| 2020-08-28 | 2020-08-26 | 27.890 | 184,326 | +2,560 | 0.04% | 5,140,790 |
| 2020-08-27 | 2020-08-25 | 28.769 | 181,766 | +11,093 | 0.04% | 5,229,142 |
| 2020-08-26 | 2020-08-24 | 27.597 | 170,673 | +43,522 | 0.04% | 4,710,012 |
| 2020-08-25 | 2020-08-21 | 27.304 | 127,151 | +4,267 | 0.03% | 3,471,698 |
| 2020-08-24 | 2020-08-20 | 27.187 | 122,884 | +5,120 | 0.03% | 3,340,793 |
| 2020-08-21 | 2020-08-19 | 23.249 | 117,764 | +853 | 0.02% | 2,737,918 |
| 2020-08-20 | 2020-08-18 | 22.593 | 116,911 | +5,120 | 0.02% | 2,641,367 |
| 2020-08-19 | 2020-08-17 | 22.405 | 111,791 | +5,121 | 0.02% | 2,504,730 |
| 2020-08-18 | 2020-08-14 | 23.437 | 106,670 | +4,266 | 0.02% | 2,499,992 |
| 2020-08-12 | 2020-08-10 | 24.491 | 102,404 | -23,894 | 0.02% | 2,508,011 |
| 2020-08-11 | 2020-08-07 | 25.663 | 126,298 | -8,533 | 0.03% | 3,241,208 |
| 2020-08-10 | 2020-08-06 | 24.843 | 134,831 | -8,534 | 0.03% | 3,349,592 |
| 2020-08-04 | 2020-07-31 | 18.609 | 143,365 | -17,921 | 0.03% | 2,667,841 |
| 2020-07-17 | 2020-07-15 | 19.031 | 161,286 | -9,387 | 0.03% | 3,069,368 |
| 2020-05-21 | 2020-05-19 | 17.625 | 170,673 | +1,368 | 0.04% | 3,008,105 |
| 2020-01-31 | 2020-01-29 | 11.978 | 169,305 | +16,930 | 0.04% | 2,027,996 |
| 2020-01-30 | 2020-01-24 | 12.498 | 152,375 | +135,444 | 0.03% | 1,904,402 |
| 2020-01-29 | 2020-01-22 | 13.845 | 16,931 | +8,466 | 0.00% | 234,406 |
| 2020-01-23 | 2020-01-21 | 13.018 | 8,465 | +8,465 | 0.00% | 110,197 |
| 2020-01-15 | 2020-01-13 | 14.766 | 0 | -3,386 | ||
| 2019-12-18 | 2019-12-16 | 12.049 | 3,386 | -847 | 0.00% | 40,799 |
| 2019-10-25 | 2019-10-23 | 10.100 | 4,233 | -13,544 | 0.00% | 42,754 |
| 2019-10-24 | 2019-10-22 | 10.419 | 17,777 | +13,544 | 0.00% | 185,219 |
| 2019-10-21 | 2019-10-17 | 9.037 | 4,233 | -2,539 | 0.00% | 38,253 |
| 2019-09-26 | 2019-09-24 | 9.108 | 6,772 | -8,465 | 0.00% | 61,678 |
| 2019-09-25 | 2019-09-23 | 8.801 | 15,237 | +8,465 | 0.00% | 134,096 |
| 2019-09-20 | 2019-09-18 | 8.198 | 6,772 | -2,540 | 0.00% | 55,518 |
| 2019-09-06 | 2019-09-04 | 7.077 | 9,312 | +2,540 | 0.00% | 65,898 |
| 2019-09-05 | 2019-09-03 | 6.838 | 6,772 | +68 | 0.00% | 46,307 |
| 2019-09-03 | 2019-08-30 | 7.518 | 6,704 | +6,704 | 0.00% | 50,402 |
| 2019-08-02 | 2019-07-31 | 5.478 | 0 | -30,167 | ||
| 2019-08-01 | 2019-07-30 | 5.346 | 30,167 | +16,760 | 0.01% | 161,282 |
| 2019-07-31 | 2019-07-29 | 4.964 | 13,407 | +13,407 | 0.00% | 66,558 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy