History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 47,968,943 | +0 | 8.49% | 118,483,289 |
| 2025-10-13 | 2025-10-09 | 2.560 | 47,968,943 | +0 | 8.49% | 122,800,494 |
| 2025-10-10 | 2025-10-08 | 2.780 | 47,968,943 | +106,000 | 8.49% | 133,353,662 |
| 2025-10-09 | 2025-10-06 | 2.620 | 47,862,943 | +406,000 | 8.47% | 125,400,911 |
| 2025-10-08 | 2025-10-03 | 2.450 | 47,456,943 | -25,000 | 8.40% | 116,269,510 |
| 2025-10-06 | 2025-10-02 | 2.410 | 47,481,943 | +83,000 | 8.41% | 114,431,483 |
| 2025-10-03 | 2025-09-30 | 2.550 | 47,398,943 | +257,000 | 8.39% | 120,867,305 |
| 2025-10-02 | 2025-09-29 | 2.560 | 47,141,943 | +73,000 | 8.35% | 120,683,374 |
| 2025-09-30 | 2025-09-26 | 2.580 | 47,068,943 | -78,000 | 8.33% | 121,437,873 |
| 2025-09-29 | 2025-09-25 | 2.520 | 47,146,943 | +49,000 | 8.35% | 118,810,296 |
| 2025-09-26 | 2025-09-24 | 2.500 | 47,097,943 | -77,000 | 8.34% | 117,744,858 |
| 2025-09-25 | 2025-09-23 | 2.540 | 47,174,943 | +45,000 | 8.35% | 119,824,355 |
| 2025-09-24 | 2025-09-22 | 2.390 | 47,129,943 | -25,000 | 8.34% | 112,640,564 |
| 2025-09-23 | 2025-09-19 | 2.370 | 47,154,943 | +247,000 | 8.35% | 111,757,215 |
| 2025-09-22 | 2025-09-18 | 2.450 | 46,907,943 | +66,000 | 8.30% | 114,924,460 |
| 2025-09-19 | 2025-09-17 | 2.530 | 46,841,943 | +69,000 | 8.29% | 118,510,116 |
| 2025-09-18 | 2025-09-16 | 2.470 | 46,772,943 | -75,000 | 8.28% | 115,529,169 |
| 2025-09-17 | 2025-09-15 | 2.480 | 46,847,943 | +29,000 | 8.29% | 116,182,899 |
| 2025-09-16 | 2025-09-12 | 2.470 | 46,818,943 | -69,000 | 8.29% | 115,642,789 |
| 2025-09-15 | 2025-09-11 | 2.330 | 46,887,943 | -9,000 | 8.30% | 109,248,907 |
| 2025-09-12 | 2025-09-10 | 2.370 | 46,896,943 | +146,000 | 8.30% | 111,145,755 |
| 2025-09-11 | 2025-09-09 | 2.300 | 46,750,943 | +309,000 | 8.28% | 107,527,169 |
| 2025-09-10 | 2025-09-08 | 2.280 | 46,441,943 | +34,000 | 8.22% | 105,887,630 |
| 2025-09-09 | 2025-09-05 | 2.300 | 46,407,943 | +218,000 | 8.22% | 106,738,269 |
| 2025-09-08 | 2025-09-04 | 2.300 | 46,189,943 | -381,000 | 8.18% | 106,236,869 |
| 2025-09-05 | 2025-09-03 | 2.360 | 46,570,943 | +11,000 | 8.24% | 109,907,425 |
| 2025-09-04 | 2025-09-02 | 2.380 | 46,559,943 | -192,000 | 8.24% | 110,812,664 |
| 2025-09-03 | 2025-09-01 | 2.460 | 46,751,943 | -62,000 | 8.28% | 115,009,780 |
| 2025-09-02 | 2025-08-29 | 2.420 | 46,813,943 | -28,000 | 8.29% | 113,289,742 |
| 2025-09-01 | 2025-08-28 | 2.400 | 46,841,943 | +52,000 | 8.29% | 112,420,663 |
| 2025-08-29 | 2025-08-27 | 2.360 | 46,789,943 | +84,000 | 8.28% | 110,424,265 |
| 2025-08-28 | 2025-08-26 | 2.380 | 46,705,943 | -168,000 | 8.27% | 111,160,144 |
| 2025-08-27 | 2025-08-25 | 2.390 | 46,873,943 | -829,000 | 8.30% | 112,028,724 |
| 2025-08-26 | 2025-08-22 | 2.550 | 47,702,943 | +99,000 | 8.44% | 121,642,505 |
| 2025-08-25 | 2025-08-21 | 2.610 | 47,603,943 | -2,800 | 8.43% | 124,246,291 |
| 2025-08-22 | 2025-08-20 | 2.860 | 47,606,743 | +466,000 | 8.43% | 136,155,285 |
| 2025-08-21 | 2025-08-19 | 2.970 | 47,140,743 | +270,000 | 8.35% | 140,008,007 |
| 2025-08-20 | 2025-08-18 | 3.020 | 46,870,743 | +75,000 | 8.30% | 141,549,644 |
| 2025-08-19 | 2025-08-15 | 3.012 | 46,795,743 | -353,000 | 8.28% | 140,935,082 |
| 2025-08-18 | 2025-08-14 | 3.012 | 47,148,743 | +1,540,399 | 8.35% | 141,998,214 |
| 2025-08-15 | 2025-08-13 | 3.022 | 45,608,344 | +545,690 | 8.27% | 137,826,191 |
| 2025-08-14 | 2025-08-12 | 2.889 | 45,062,654 | +658,929 | 8.17% | 130,176,116 |
| 2025-08-13 | 2025-08-11 | 2.981 | 44,403,725 | +305,547 | 8.05% | 132,366,421 |
| 2025-08-12 | 2025-08-08 | 3.012 | 44,098,178 | +37,096 | 8.00% | 132,810,805 |
| 2025-08-11 | 2025-08-07 | 2.991 | 44,061,082 | +21,476 | 7.99% | 131,796,368 |
| 2025-08-08 | 2025-08-06 | 3.001 | 44,039,606 | +73,214 | 7.99% | 132,183,266 |
| 2025-08-07 | 2025-08-05 | 3.063 | 43,966,392 | +174,738 | 7.97% | 134,665,842 |
| 2025-08-06 | 2025-08-04 | 3.063 | 43,791,654 | +106,405 | 7.94% | 134,130,632 |
| 2025-08-05 | 2025-08-01 | 3.001 | 43,685,249 | -3,905 | 7.92% | 131,119,677 |
| 2025-08-04 | 2025-07-31 | 3.073 | 43,689,154 | +93,714 | 7.92% | 134,264,229 |
| 2025-08-01 | 2025-07-30 | 3.135 | 43,595,440 | -116,166 | 7.91% | 136,655,755 |
| 2025-07-31 | 2025-07-29 | 3.186 | 43,711,606 | +104,452 | 7.93% | 139,258,780 |
| 2025-07-30 | 2025-07-28 | 3.258 | 43,607,154 | +742,881 | 7.91% | 142,052,963 |
| 2025-07-29 | 2025-07-25 | 3.411 | 42,864,273 | +366,071 | 7.77% | 146,219,444 |
| 2025-07-28 | 2025-07-24 | 3.391 | 42,498,202 | +119,096 | 7.71% | 144,100,001 |
| 2025-07-25 | 2025-07-23 | 3.483 | 42,379,106 | +122,024 | 7.69% | 147,603,325 |
| 2025-07-24 | 2025-07-22 | 3.391 | 42,257,082 | +39,047 | 7.66% | 143,282,428 |
| 2025-07-23 | 2025-07-21 | 3.473 | 42,218,035 | +114,214 | 7.66% | 146,609,849 |
| 2025-07-22 | 2025-07-18 | 3.493 | 42,103,821 | +784,858 | 7.64% | 147,075,835 |
| 2025-07-21 | 2025-07-17 | 3.544 | 41,318,963 | +533,976 | 7.49% | 146,450,529 |
| 2025-07-18 | 2025-07-16 | 3.729 | 40,784,987 | +181,571 | 7.40% | 152,078,264 |
| 2025-07-17 | 2025-07-15 | 3.524 | 40,603,416 | +186,453 | 7.36% | 143,082,477 |
| 2025-07-16 | 2025-07-14 | 3.565 | 40,416,963 | -375,834 | 7.33% | 144,081,544 |
| 2025-07-15 | 2025-07-11 | 3.585 | 40,792,797 | +196,215 | 7.40% | 146,257,101 |
| 2025-07-14 | 2025-07-10 | 3.688 | 40,596,582 | -334,834 | 7.36% | 149,712,273 |
| 2025-07-11 | 2025-07-09 | 3.626 | 40,931,416 | -37,095 | 7.42% | 148,431,291 |
| 2025-07-10 | 2025-07-08 | 3.698 | 40,968,511 | -38,071 | 7.43% | 151,503,552 |
| 2025-07-09 | 2025-07-07 | 3.657 | 41,006,582 | +659,904 | 7.44% | 149,964,071 |
| 2025-07-08 | 2025-07-04 | 3.708 | 40,346,678 | +101,524 | 7.32% | 149,617,291 |
| 2025-07-07 | 2025-07-03 | 3.821 | 40,245,154 | +54,667 | 7.30% | 153,775,752 |
| 2025-07-04 | 2025-07-02 | 3.739 | 40,190,487 | +376,809 | 7.29% | 150,273,211 |
| 2025-07-03 | 2025-06-30 | 3.862 | 39,813,678 | +41,976 | 7.22% | 153,758,482 |
| 2025-07-02 | 2025-06-27 | 3.862 | 39,771,702 | +314,334 | 7.21% | 153,596,373 |
| 2025-06-30 | 2025-06-26 | 4.026 | 39,457,368 | -75,167 | 7.16% | 158,849,589 |
| 2025-06-27 | 2025-06-25 | 4.108 | 39,532,535 | -104,452 | 7.17% | 162,391,940 |
| 2025-06-26 | 2025-06-24 | 4.026 | 39,636,987 | +932,262 | 7.19% | 159,572,709 |
| 2025-06-25 | 2025-06-23 | 3.821 | 38,704,725 | +55,643 | 7.02% | 147,889,810 |
| 2025-06-24 | 2025-06-20 | 3.770 | 38,649,082 | +1,418,404 | 7.01% | 145,697,613 |
| 2025-06-23 | 2025-06-19 | 3.729 | 37,230,678 | +298,715 | 6.75% | 138,825,026 |
| 2025-06-20 | 2025-06-18 | 3.944 | 36,931,963 | +6,833 | 6.70% | 145,656,059 |
| 2025-06-19 | 2025-06-17 | 3.893 | 36,925,130 | -3,905 | 6.70% | 143,737,823 |
| 2025-06-18 | 2025-06-16 | 3.893 | 36,929,035 | +2,906,119 | 6.70% | 143,753,024 |
| 2025-06-17 | 2025-06-13 | 3.923 | 34,022,916 | +1,445,738 | 6.17% | 133,486,007 |
| 2025-06-16 | 2025-06-12 | 4.241 | 32,577,178 | +549,596 | 5.91% | 138,159,017 |
| 2025-06-13 | 2025-06-11 | 4.364 | 32,027,582 | +42,952 | 5.81% | 139,765,243 |
| 2025-06-12 | 2025-06-10 | 4.323 | 31,984,630 | +144,476 | 5.80% | 138,267,215 |
| 2025-06-11 | 2025-06-09 | 4.538 | 31,840,154 | -509,571 | 5.77% | 144,492,172 |
| 2025-06-10 | 2025-06-06 | 4.436 | 32,349,725 | +476,381 | 5.87% | 143,490,756 |
| 2025-06-09 | 2025-06-05 | 4.456 | 31,873,344 | +222,571 | 5.78% | 142,030,730 |
| 2025-06-06 | 2025-06-04 | 4.159 | 31,650,773 | +478,333 | 5.74% | 131,636,337 |
| 2025-06-05 | 2025-06-03 | 4.026 | 31,172,440 | +182,548 | 5.65% | 125,495,682 |
| 2025-06-04 | 2025-06-02 | 4.036 | 30,989,892 | -527,143 | 5.62% | 125,078,228 |
| 2025-06-03 | 2025-05-30 | 4.149 | 31,517,035 | +30,262 | 5.72% | 130,757,260 |
| 2025-06-02 | 2025-05-29 | 4.108 | 31,486,773 | +112,262 | 5.71% | 129,341,520 |
| 2025-05-30 | 2025-05-28 | 4.005 | 31,374,511 | +344,595 | 5.69% | 125,666,395 |
| 2025-05-29 | 2025-05-27 | 4.139 | 31,029,916 | -96,643 | 5.63% | 128,418,443 |
| 2025-05-28 | 2025-05-26 | 3.975 | 31,126,559 | +1,964,096 | 5.64% | 123,716,684 |
| 2025-05-27 | 2025-05-23 | 4.149 | 29,162,463 | -72,239 | 5.29% | 120,988,657 |
| 2025-05-26 | 2025-05-22 | 3.964 | 29,234,702 | +2,341,881 | 5.30% | 115,897,767 |
| 2025-05-23 | 2025-05-21 | 4.333 | 26,892,821 | +534,953 | 4.88% | 116,531,185 |
| 2025-05-22 | 2025-05-20 | 4.405 | 26,357,868 | +224,524 | 4.78% | 116,103,194 |
| 2025-05-21 | 2025-05-19 | 4.333 | 26,133,344 | +299,690 | 4.74% | 113,240,241 |
| 2025-05-20 | 2025-05-16 | 4.405 | 25,833,654 | +595,476 | 4.68% | 113,794,095 |
| 2025-05-19 | 2025-05-15 | 4.651 | 25,238,178 | +739,953 | 4.58% | 117,375,995 |
| 2025-05-16 | 2025-05-14 | 4.610 | 24,498,225 | +901,023 | 4.44% | 112,930,842 |
| 2025-05-15 | 2025-05-13 | 4.518 | 23,597,202 | +482,239 | 4.28% | 106,601,799 |
| 2025-05-14 | 2025-05-12 | 4.681 | 23,114,963 | +92,738 | 4.19% | 108,211,854 |
| 2025-05-13 | 2025-05-09 | 4.886 | 23,022,225 | -135,691 | 4.18% | 112,494,453 |
| 2025-05-12 | 2025-05-08 | 4.876 | 23,157,916 | +32,214 | 4.20% | 112,920,258 |
| 2025-05-09 | 2025-05-07 | 5.071 | 23,125,702 | +42,953 | 4.19% | 117,264,230 |
| 2025-05-08 | 2025-05-06 | 5.071 | 23,082,749 | +366,071 | 4.19% | 117,046,427 |
| 2025-05-07 | 2025-05-02 | 5.122 | 22,716,678 | +51,738 | 4.12% | 116,353,717 |
| 2025-05-06 | 2025-04-30 | 5.214 | 22,664,940 | +31,238 | 4.11% | 118,178,314 |
| 2025-05-02 | 2025-04-29 | 5.296 | 22,633,702 | +171,810 | 4.10% | 119,870,294 |
| 2025-04-30 | 2025-04-28 | 5.194 | 22,461,892 | -281,143 | 4.07% | 116,659,397 |
| 2025-04-29 | 2025-04-25 | 4.968 | 22,743,035 | +146,429 | 4.12% | 112,994,054 |
| 2025-04-28 | 2025-04-24 | 5.153 | 22,596,606 | -79,072 | 4.10% | 116,433,146 |
| 2025-04-25 | 2025-04-23 | 5.286 | 22,675,678 | -207,928 | 4.11% | 119,860,316 |
| 2025-04-24 | 2025-04-22 | 5.030 | 22,883,606 | -1,507,238 | 4.15% | 115,098,957 |
| 2025-04-23 | 2025-04-17 | 5.173 | 24,390,844 | +84,928 | 4.42% | 126,178,000 |
| 2025-04-22 | 2025-04-16 | 5.142 | 24,305,916 | +328,000 | 4.41% | 124,991,691 |
| 2025-04-17 | 2025-04-15 | 5.276 | 23,977,916 | -40,219 | 4.35% | 126,498,128 |
| 2025-04-16 | 2025-04-14 | 5.163 | 24,018,135 | -2,928 | 4.36% | 124,003,874 |
| 2025-04-15 | 2025-04-11 | 4.876 | 24,021,063 | -329,953 | 4.36% | 117,129,047 |
| 2025-04-14 | 2025-04-10 | 4.620 | 24,351,016 | -100,547 | 4.42% | 112,501,694 |
| 2025-04-11 | 2025-04-09 | 4.559 | 24,451,563 | -310,429 | 4.43% | 111,463,345 |
| 2025-04-10 | 2025-04-08 | 4.415 | 24,761,992 | +943,976 | 4.49% | 109,327,214 |
| 2025-04-09 | 2025-04-07 | 4.405 | 23,818,016 | +4,452,405 | 4.32% | 104,915,456 |
| 2025-04-08 | 2025-04-03 | 4.835 | 19,365,611 | -331,905 | 3.51% | 93,635,091 |
| 2025-04-07 | 2025-04-02 | 4.794 | 19,697,516 | -287,000 | 3.57% | 94,432,774 |
| 2025-04-03 | 2025-04-01 | 4.794 | 19,984,516 | -128,857 | 3.62% | 95,808,694 |
| 2025-04-02 | 2025-03-31 | 4.876 | 20,113,373 | -141,548 | 3.65% | 98,074,769 |
| 2025-04-01 | 2025-03-28 | 4.968 | 20,254,921 | -80,047 | 3.67% | 100,632,376 |
| 2025-03-31 | 2025-03-27 | 4.743 | 20,334,968 | +631,595 | 3.69% | 96,447,265 |
| 2025-03-28 | 2025-03-26 | 4.620 | 19,703,373 | -51,738 | 3.57% | 91,029,583 |
| 2025-03-27 | 2025-03-25 | 4.415 | 19,755,111 | -126,905 | 3.58% | 87,221,224 |
| 2025-03-26 | 2025-03-24 | 4.384 | 19,882,016 | +64,429 | 3.61% | 87,170,517 |
| 2025-03-25 | 2025-03-21 | 4.405 | 19,817,587 | -413,905 | 3.59% | 87,294,054 |
| 2025-03-24 | 2025-03-20 | 4.456 | 20,231,492 | +497,857 | 3.67% | 90,153,502 |
| 2025-03-21 | 2025-03-19 | 4.538 | 19,733,635 | +11,714 | 3.58% | 89,552,198 |
| 2025-03-20 | 2025-03-18 | 4.794 | 19,721,921 | +147,405 | 3.58% | 94,549,775 |
| 2025-03-19 | 2025-03-17 | 4.712 | 19,574,516 | +11,714 | 3.55% | 92,238,939 |
| 2025-03-18 | 2025-03-14 | 4.507 | 19,562,802 | -143,500 | 3.55% | 88,175,751 |
| 2025-03-17 | 2025-03-13 | 4.374 | 19,706,302 | -352,404 | 3.57% | 86,198,249 |
| 2025-03-14 | 2025-03-12 | 4.640 | 20,058,706 | -1,124,572 | 3.64% | 93,082,181 |
| 2025-03-13 | 2025-03-11 | 4.671 | 21,183,278 | -31,238 | 3.84% | 98,951,742 |
| 2025-03-12 | 2025-03-10 | 4.139 | 21,214,516 | +546,667 | 3.85% | 87,797,051 |
| 2025-03-11 | 2025-03-07 | 4.251 | 20,667,849 | -780,953 | 3.75% | 87,863,563 |
| 2025-03-10 | 2025-03-06 | 4.466 | 21,448,802 | +131,786 | 3.89% | 95,797,674 |
| 2025-03-07 | 2025-03-05 | 4.128 | 21,317,016 | +156,191 | 3.87% | 88,002,881 |
| 2025-03-06 | 2025-03-04 | 4.098 | 21,160,825 | -61,500 | 3.84% | 86,707,771 |
| 2025-03-05 | 2025-03-03 | 4.200 | 21,222,325 | +62,476 | 3.85% | 89,133,765 |
| 2025-03-04 | 2025-02-28 | 4.005 | 21,159,849 | -150,333 | 3.84% | 84,752,937 |
| 2025-03-03 | 2025-02-27 | 4.220 | 21,310,182 | -369,000 | 3.86% | 89,939,363 |
| 2025-02-28 | 2025-02-26 | 3.831 | 21,679,182 | +364,119 | 3.93% | 83,057,705 |
| 2025-02-27 | 2025-02-25 | 3.534 | 21,315,063 | -138,619 | 3.87% | 75,330,552 |
| 2025-02-26 | 2025-02-24 | 3.729 | 21,453,682 | +50,761 | 3.89% | 79,996,071 |
| 2025-02-25 | 2025-02-21 | 3.893 | 21,402,921 | +1,162,643 | 3.88% | 83,314,785 |
| 2025-02-24 | 2025-02-20 | 3.831 | 20,240,278 | +279,191 | 3.67% | 77,544,948 |
| 2025-02-21 | 2025-02-19 | 3.555 | 19,961,087 | +787,785 | 3.62% | 70,954,361 |
| 2025-02-20 | 2025-02-18 | 3.698 | 19,173,302 | +668,691 | 3.48% | 70,903,806 |
| 2025-02-19 | 2025-02-17 | 3.206 | 18,504,611 | +48,809 | 3.36% | 59,332,102 |
| 2025-02-18 | 2025-02-14 | 3.421 | 18,455,802 | +34,167 | 3.35% | 63,145,851 |
| 2025-02-17 | 2025-02-13 | 3.483 | 18,421,635 | +204,024 | 3.34% | 64,161,207 |
| 2025-02-14 | 2025-02-12 | 3.749 | 18,217,611 | -114,214 | 3.30% | 68,302,711 |
| 2025-02-13 | 2025-02-11 | 3.893 | 18,331,825 | +330,928 | 3.32% | 71,359,982 |
| 2025-02-12 | 2025-02-10 | 4.067 | 18,000,897 | -202,071 | 3.26% | 73,206,575 |
| 2025-02-11 | 2025-02-07 | 4.057 | 18,202,968 | -24,405 | 3.30% | 73,841,894 |
| 2025-02-10 | 2025-02-06 | 4.087 | 18,227,373 | +388,524 | 3.31% | 74,501,053 |
| 2025-02-07 | 2025-02-05 | 3.923 | 17,838,849 | -190,357 | 3.24% | 69,989,201 |
| 2025-02-06 | 2025-02-04 | 4.169 | 18,029,206 | -21,476 | 3.27% | 75,168,597 |
| 2025-02-05 | 2025-02-03 | 4.067 | 18,050,682 | +976 | 3.27% | 73,409,042 |
| 2025-02-04 | 2025-01-28 | 4.108 | 18,049,706 | -44,905 | 3.27% | 74,144,670 |
| 2025-02-03 | 2025-01-24 | 3.975 | 18,094,611 | +164,976 | 3.28% | 71,919,459 |
| 2025-01-27 | 2025-01-23 | 3.749 | 17,929,635 | -383,643 | 3.25% | 67,223,012 |
| 2025-01-24 | 2025-01-22 | 3.913 | 18,313,278 | +144,476 | 3.32% | 71,662,983 |
| 2025-01-23 | 2025-01-21 | 4.098 | 18,168,802 | +305,548 | 3.29% | 74,447,774 |
| 2025-01-22 | 2025-01-20 | 4.067 | 17,863,254 | +7,810 | 3.24% | 72,646,804 |
| 2025-01-21 | 2025-01-17 | 4.005 | 17,855,444 | +133,738 | 3.24% | 71,517,586 |
| 2025-01-20 | 2025-01-16 | 4.139 | 17,721,706 | +480,285 | 3.21% | 73,341,929 |
| 2025-01-17 | 2025-01-15 | 4.190 | 17,241,421 | +83,953 | 3.13% | 72,237,349 |
| 2025-01-16 | 2025-01-14 | 4.057 | 17,157,468 | +134,714 | 3.11% | 69,600,734 |
| 2025-01-15 | 2025-01-13 | 4.139 | 17,022,754 | +67,357 | 3.09% | 70,449,290 |
| 2025-01-14 | 2025-01-10 | 4.098 | 16,955,397 | +248,929 | 3.07% | 69,475,773 |
| 2025-01-13 | 2025-01-09 | 4.159 | 16,706,468 | +212,809 | 3.03% | 69,482,608 |
| 2025-01-10 | 2025-01-08 | 4.292 | 16,493,659 | +21,477 | 2.99% | 70,794,003 |
| 2025-01-09 | 2025-01-07 | 4.436 | 16,472,182 | +237,214 | 2.99% | 73,064,171 |
| 2025-01-08 | 2025-01-06 | 4.600 | 16,234,968 | +107,381 | 2.94% | 74,672,933 |
| 2025-01-07 | 2025-01-03 | 4.753 | 16,127,587 | +14,643 | 2.92% | 76,657,175 |
| 2025-01-06 | 2025-01-02 | 4.897 | 16,112,944 | +107,381 | 2.92% | 78,898,406 |
| 2025-01-03 | 2024-12-31 | 5.224 | 16,005,563 | -98,596 | 2.90% | 83,619,307 |
| 2025-01-02 | 2024-12-27 | 5.122 | 16,104,159 | -68,333 | 2.92% | 82,484,717 |
| 2024-12-30 | 2024-12-24 | 5.030 | 16,172,492 | -426,595 | 2.93% | 81,343,690 |
| 2024-12-27 | 2024-12-20 | 5.040 | 16,599,087 | +87,857 | 3.01% | 83,659,398 |
| 2024-12-23 | 2024-12-19 | 5.214 | 16,511,230 | +27,333 | 2.99% | 86,091,969 |
| 2024-12-20 | 2024-12-18 | 5.337 | 16,483,897 | -1,952 | 2.99% | 87,975,764 |
| 2024-12-19 | 2024-12-17 | 5.101 | 16,485,849 | -59,548 | 2.99% | 84,101,956 |
| 2024-12-18 | 2024-12-16 | 5.142 | 16,545,397 | -41,976 | 3.00% | 85,083,695 |
| 2024-12-17 | 2024-12-13 | 5.122 | 16,587,373 | +11,714 | 3.01% | 84,959,715 |
| 2024-12-16 | 2024-12-12 | 5.296 | 16,575,659 | +3,905 | 3.01% | 87,786,307 |
| 2024-12-13 | 2024-12-11 | 5.163 | 16,571,754 | +38,072 | 3.01% | 85,558,753 |
| 2024-12-12 | 2024-12-10 | 5.224 | 16,533,682 | +140,571 | 3.00% | 86,378,407 |
| 2024-12-11 | 2024-12-09 | 5.296 | 16,393,111 | +485,167 | 2.97% | 86,819,515 |
| 2024-12-10 | 2024-12-06 | 5.245 | 15,907,944 | -277,238 | 2.88% | 83,435,226 |
| 2024-12-09 | 2024-12-05 | 5.204 | 16,185,182 | +80,047 | 2.94% | 84,226,108 |
| 2024-12-06 | 2024-12-04 | 5.214 | 16,105,135 | +114,214 | 2.92% | 83,974,531 |
| 2024-12-05 | 2024-12-03 | 5.429 | 15,990,921 | +174,739 | 2.90% | 86,819,000 |
| 2024-12-04 | 2024-12-02 | 5.429 | 15,816,182 | +37,095 | 2.87% | 85,870,295 |
| 2024-12-03 | 2024-11-29 | 5.286 | 15,779,087 | +32,214 | 2.86% | 83,405,945 |
| 2024-12-02 | 2024-11-28 | 5.276 | 15,746,873 | -19,524 | 2.86% | 83,074,357 |
| 2024-11-29 | 2024-11-27 | 5.255 | 15,766,397 | +348,500 | 2.86% | 82,854,339 |
| 2024-11-28 | 2024-11-26 | 5.194 | 15,417,897 | -16,595 | 2.80% | 80,075,292 |
| 2024-11-27 | 2024-11-25 | 5.142 | 15,434,492 | -3,905 | 2.80% | 79,370,934 |
| 2024-11-26 | 2024-11-22 | 5.142 | 15,438,397 | +6,834 | 2.80% | 79,391,015 |
| 2024-11-25 | 2024-11-21 | 5.204 | 15,431,563 | +106,404 | 2.80% | 80,304,348 |
| 2024-11-22 | 2024-11-20 | 5.214 | 15,325,159 | +11,715 | 2.78% | 79,907,622 |
| 2024-11-21 | 2024-11-19 | 5.101 | 15,313,444 | -26,358 | 2.78% | 78,120,974 |
| 2024-11-20 | 2024-11-18 | 5.101 | 15,339,802 | -37,095 | 2.78% | 78,255,439 |
| 2024-11-19 | 2024-11-15 | 5.020 | 15,376,897 | -11,714 | 2.79% | 77,184,522 |
| 2024-11-18 | 2024-11-14 | 4.897 | 15,388,611 | -82,000 | 2.79% | 75,351,647 |
| 2024-11-15 | 2024-11-13 | 5.101 | 15,470,611 | +69,309 | 2.81% | 78,922,756 |
| 2024-11-14 | 2024-11-12 | 5.112 | 15,401,302 | -62,476 | 2.79% | 78,726,948 |
| 2024-11-13 | 2024-11-11 | 5.173 | 15,463,778 | -72,238 | 2.80% | 79,996,764 |
| 2024-11-12 | 2024-11-08 | 5.163 | 15,536,016 | -38,071 | 2.82% | 80,211,314 |
| 2024-11-11 | 2024-11-07 | 5.296 | 15,574,087 | +87,369 | 2.82% | 82,481,884 |
| 2024-11-08 | 2024-11-06 | 5.020 | 15,486,718 | -168,881 | 2.81% | 77,735,770 |
| 2024-11-07 | 2024-11-05 | 5.132 | 15,655,599 | +204,024 | 2.84% | 80,347,589 |
| 2024-11-06 | 2024-11-04 | 5.276 | 15,451,575 | +182,547 | 2.80% | 81,516,480 |
| 2024-11-04 | 2024-10-31 | 5.132 | 15,269,028 | -81,024 | 2.77% | 78,363,631 |
| 2024-11-01 | 2024-10-30 | 5.081 | 15,350,052 | +116,167 | 2.78% | 77,993,240 |
| 2024-10-31 | 2024-10-29 | 5.153 | 15,233,885 | +101,524 | 2.76% | 78,495,379 |
| 2024-10-30 | 2024-10-28 | 5.245 | 15,132,361 | +262,595 | 2.74% | 79,367,388 |
| 2024-10-29 | 2024-10-25 | 5.296 | 14,869,766 | -83,952 | 2.70% | 78,751,731 |
| 2024-10-28 | 2024-10-24 | 5.399 | 14,953,718 | +647,214 | 2.71% | 80,728,194 |
| 2024-10-25 | 2024-10-23 | 5.634 | 14,306,504 | +9,762 | 2.59% | 80,604,937 |
| 2024-10-24 | 2024-10-22 | 5.819 | 14,296,742 | +27,333 | 2.59% | 83,186,116 |
| 2024-10-23 | 2024-10-21 | 5.685 | 14,269,409 | +91,762 | 2.59% | 81,126,811 |
| 2024-10-22 | 2024-10-18 | 6.085 | 14,177,647 | -50,762 | 2.57% | 86,269,253 |
| 2024-10-21 | 2024-10-17 | 6.075 | 14,228,409 | -126,904 | 2.58% | 86,432,379 |
| 2024-10-18 | 2024-10-16 | 6.034 | 14,355,313 | -2,929 | 2.60% | 86,615,057 |
| 2024-10-17 | 2024-10-15 | 6.116 | 14,358,242 | -146,429 | 2.60% | 87,809,405 |
| 2024-10-16 | 2024-10-14 | 6.320 | 14,504,671 | -203,047 | 2.63% | 91,676,596 |
| 2024-10-15 | 2024-10-10 | 6.372 | 14,707,718 | -93,714 | 2.67% | 93,713,274 |
| 2024-10-14 | 2024-10-09 | 6.239 | 14,801,432 | +26,357 | 2.68% | 92,339,275 |
| 2024-10-10 | 2024-10-08 | 6.402 | 14,775,075 | -977 | 2.68% | 94,596,517 |
| 2024-10-09 | 2024-10-07 | 7.068 | 14,776,052 | -520,309 | 2.68% | 104,441,460 |
| 2024-10-08 | 2024-10-04 | 7.263 | 15,296,361 | -382,667 | 2.77% | 111,096,351 |
| 2024-10-07 | 2024-10-03 | 7.130 | 15,679,028 | -218,666 | 2.84% | 111,787,645 |
| 2024-10-04 | 2024-10-02 | 7.396 | 15,897,694 | -352,405 | 2.88% | 117,580,896 |
| 2024-10-03 | 2024-09-30 | 7.417 | 16,250,099 | -212,810 | 2.95% | 120,520,246 |
| 2024-10-02 | 2024-09-27 | 6.648 | 16,462,909 | -381,690 | 2.99% | 109,450,237 |
| 2024-09-30 | 2024-09-26 | 5.880 | 16,844,599 | -230,381 | 3.05% | 99,046,242 |
| 2024-09-27 | 2024-09-25 | 5.603 | 17,074,980 | -78,095 | 3.10% | 95,678,193 |
| 2024-09-26 | 2024-09-24 | 5.429 | 17,153,075 | -128,857 | 3.11% | 93,128,646 |
| 2024-09-25 | 2024-09-23 | 5.511 | 17,281,932 | -11,715 | 3.13% | 95,244,521 |
| 2024-09-24 | 2024-09-20 | 5.460 | 17,293,647 | +126,905 | 3.14% | 94,423,313 |
| 2024-09-23 | 2024-09-19 | 5.511 | 17,166,742 | +70,286 | 3.11% | 94,609,683 |
| 2024-09-20 | 2024-09-17 | 5.265 | 17,096,456 | -26,357 | 3.10% | 90,019,096 |
| 2024-09-19 | 2024-09-16 | 5.235 | 17,122,813 | +24,404 | 3.11% | 89,631,662 |
| 2024-09-17 | 2024-09-13 | 5.450 | 17,098,409 | -50,762 | 3.10% | 93,182,159 |
| 2024-09-16 | 2024-09-12 | 5.368 | 17,149,171 | +27,334 | 3.11% | 92,053,404 |
| 2024-09-13 | 2024-09-11 | 5.429 | 17,121,837 | -176,691 | 3.11% | 92,959,047 |
| 2024-09-12 | 2024-09-10 | 5.440 | 17,298,528 | +26,357 | 3.14% | 94,095,554 |
| 2024-09-11 | 2024-09-09 | 5.603 | 17,272,171 | +104,453 | 3.13% | 96,783,136 |
| 2024-09-10 | 2024-09-05 | 5.880 | 17,167,718 | -33,191 | 3.11% | 100,946,182 |
| 2024-09-09 | 2024-09-04 | 5.849 | 17,200,909 | -106,404 | 3.12% | 100,612,732 |
| 2024-09-05 | 2024-09-03 | 5.839 | 17,307,313 | -13,667 | 3.14% | 101,057,823 |
| 2024-09-04 | 2024-09-02 | 5.819 | 17,320,980 | +9,762 | 3.14% | 100,782,756 |
| 2024-09-03 | 2024-08-30 | 5.634 | 17,311,218 | +89,809 | 3.14% | 97,533,936 |
| 2024-09-02 | 2024-08-29 | 5.829 | 17,221,409 | -28,309 | 3.12% | 100,379,813 |
| 2024-08-30 | 2024-08-28 | 5.665 | 17,249,718 | -79,072 | 3.13% | 97,717,549 |
| 2024-08-29 | 2024-08-27 | 5.900 | 17,328,790 | -11,714 | 3.14% | 102,248,314 |
| 2024-08-28 | 2024-08-26 | 5.941 | 17,340,504 | -137,643 | 3.14% | 103,027,970 |
| 2024-08-27 | 2024-08-23 | 5.819 | 17,478,147 | -19,524 | 3.17% | 101,697,238 |
| 2024-08-26 | 2024-08-22 | 6.003 | 17,497,671 | -69,309 | 3.17% | 105,037,239 |
| 2024-08-23 | 2024-08-21 | 6.034 | 17,566,980 | -74,191 | 3.19% | 105,993,159 |
| 2024-08-22 | 2024-08-20 | 5.696 | 17,641,171 | +22,453 | 3.20% | 100,477,226 |
| 2024-08-21 | 2024-08-19 | 5.921 | 17,618,718 | -65,405 | 3.20% | 104,320,000 |
| 2024-08-20 | 2024-08-16 | 5.839 | 17,684,123 | -1,451,595 | 3.21% | 103,258,026 |
| 2024-08-19 | 2024-08-15 | 5.255 | 19,135,718 | -38,072 | 3.47% | 100,560,532 |
| 2024-08-16 | 2024-08-14 | 5.276 | 19,173,790 | -418,785 | 3.48% | 101,153,434 |
| 2024-08-15 | 2024-08-13 | 5.091 | 19,592,575 | -416,834 | 3.55% | 99,750,100 |
| 2024-08-14 | 2024-08-12 | 4.897 | 20,009,409 | +10,738 | 3.63% | 97,977,779 |
| 2024-08-13 | 2024-08-09 | 4.968 | 19,998,671 | -701,881 | 3.63% | 99,359,251 |
| 2024-08-12 | 2024-08-08 | 4.825 | 20,700,552 | -982,047 | 3.75% | 99,877,639 |
| 2024-08-09 | 2024-08-07 | 5.101 | 21,682,599 | -364,119 | 3.93% | 110,612,986 |
| 2024-08-08 | 2024-08-06 | 4.897 | 22,046,718 | +356,309 | 4.00% | 107,953,637 |
| 2024-08-07 | 2024-08-05 | 4.466 | 21,690,409 | -400,238 | 3.93% | 96,876,773 |
| 2024-08-06 | 2024-08-02 | 4.302 | 22,090,647 | -111,285 | 4.01% | 95,043,662 |
| 2024-08-05 | 2024-08-01 | 4.466 | 22,201,932 | +96,642 | 4.03% | 99,161,409 |
| 2024-08-02 | 2024-07-31 | 4.518 | 22,105,290 | +306,524 | 4.01% | 99,861,995 |
| 2024-08-01 | 2024-07-30 | 4.323 | 21,798,766 | +21,476 | 3.95% | 94,234,470 |
| 2024-07-31 | 2024-07-29 | 4.292 | 21,777,290 | -40,023 | 3.95% | 93,472,378 |
| 2024-07-30 | 2024-07-26 | 4.231 | 21,817,313 | -129,834 | 4.02% | 92,303,198 |
| 2024-07-29 | 2024-07-25 | 4.210 | 21,947,147 | -256,738 | 4.05% | 92,402,842 |
| 2024-07-26 | 2024-07-24 | 4.425 | 22,203,885 | -114,214 | 4.09% | 98,260,314 |
| 2024-07-25 | 2024-07-23 | 4.589 | 22,318,099 | +91,762 | 4.11% | 102,423,744 |
| 2024-07-24 | 2024-07-22 | 4.579 | 22,226,337 | -41,976 | 4.10% | 101,774,939 |
| 2024-07-23 | 2024-07-19 | 4.487 | 22,268,313 | -14,643 | 4.10% | 99,914,119 |
| 2024-07-22 | 2024-07-18 | 4.579 | 22,282,956 | -82,976 | 4.11% | 102,034,199 |
| 2024-07-19 | 2024-07-17 | 4.436 | 22,365,932 | +23,428 | 4.12% | 99,206,546 |
| 2024-07-18 | 2024-07-16 | 4.405 | 22,342,504 | +203,048 | 4.12% | 98,416,005 |
| 2024-07-17 | 2024-07-15 | 4.733 | 22,139,456 | -6,834 | 4.08% | 104,779,025 |
| 2024-07-16 | 2024-07-12 | 4.784 | 22,146,290 | +111,286 | 4.08% | 105,945,691 |
| 2024-07-15 | 2024-07-11 | 4.866 | 22,035,004 | +226,476 | 4.06% | 107,219,105 |
| 2024-07-12 | 2024-07-10 | 4.569 | 21,808,528 | +15,619 | 4.02% | 99,638,377 |
| 2024-07-11 | 2024-07-09 | 4.610 | 21,792,909 | +136,667 | 4.02% | 100,459,995 |
| 2024-07-10 | 2024-07-08 | 4.507 | 21,656,242 | +19,524 | 3.99% | 97,611,549 |
| 2024-07-09 | 2024-07-05 | 4.610 | 21,636,718 | -50,762 | 3.99% | 99,739,993 |
| 2024-07-08 | 2024-07-04 | 4.579 | 21,687,480 | +11,714 | 4.00% | 99,307,500 |
| 2024-07-05 | 2024-07-03 | 4.610 | 21,675,766 | +12,691 | 4.00% | 99,919,994 |
| 2024-07-04 | 2024-07-02 | 4.671 | 21,663,075 | +37,095 | 3.99% | 101,192,979 |
| 2024-07-03 | 2024-06-28 | 4.835 | 21,625,980 | -8,786 | 3.99% | 104,564,251 |
| 2024-07-02 | 2024-06-27 | 4.743 | 21,634,766 | -314,333 | 3.99% | 102,612,112 |
| 2024-06-28 | 2024-06-26 | 4.733 | 21,949,099 | +42,952 | 4.05% | 103,878,126 |
| 2024-06-27 | 2024-06-25 | 4.989 | 21,906,147 | +89,810 | 4.04% | 109,284,959 |
| 2024-06-26 | 2024-06-24 | 4.917 | 21,816,337 | +235,262 | 4.02% | 107,272,525 |
| 2024-06-25 | 2024-06-21 | 4.938 | 21,581,075 | -222,572 | 3.98% | 106,557,874 |
| 2024-06-24 | 2024-06-20 | 4.968 | 21,803,647 | +43,929 | 4.02% | 108,326,900 |
| 2024-06-21 | 2024-06-19 | 5.040 | 21,759,718 | -213,786 | 4.01% | 109,668,979 |
| 2024-06-20 | 2024-06-18 | 4.938 | 21,973,504 | -88,833 | 4.05% | 108,495,516 |
| 2024-06-19 | 2024-06-17 | 4.845 | 22,062,337 | -67,357 | 4.07% | 106,900,094 |
| 2024-06-18 | 2024-06-14 | 4.815 | 22,129,694 | +251,857 | 4.08% | 106,546,380 |
| 2024-06-17 | 2024-06-13 | 4.866 | 21,877,837 | -7,810 | 4.03% | 106,454,353 |
| 2024-06-14 | 2024-06-12 | 4.999 | 21,885,647 | +113,238 | 4.03% | 109,406,883 |
| 2024-06-13 | 2024-06-11 | 5.050 | 21,772,409 | +139,596 | 4.01% | 109,955,976 |
| 2024-06-12 | 2024-06-07 | 5.050 | 21,632,813 | -43,929 | 3.99% | 109,250,982 |
| 2024-06-11 | 2024-06-06 | 5.122 | 21,676,742 | +34,167 | 4.00% | 111,027,215 |
| 2024-06-07 | 2024-06-05 | 5.020 | 21,642,575 | +189,381 | 3.99% | 108,635,169 |
| 2024-06-06 | 2024-06-04 | 5.399 | 21,453,194 | +458,809 | 3.95% | 115,815,853 |
| 2024-06-05 | 2024-06-03 | 5.245 | 20,994,385 | +24,405 | 3.87% | 110,112,989 |
| 2024-06-04 | 2024-05-31 | 5.009 | 20,969,980 | -503,714 | 3.87% | 105,044,256 |
| 2024-06-03 | 2024-05-30 | 4.866 | 21,473,694 | +155,214 | 3.96% | 104,487,853 |
| 2024-05-31 | 2024-05-29 | 4.938 | 21,318,480 | +144,476 | 3.93% | 105,261,295 |
| 2024-05-30 | 2024-05-28 | 4.886 | 21,174,004 | -58,571 | 3.90% | 103,463,414 |
| 2024-05-29 | 2024-05-27 | 4.825 | 21,232,575 | -217,691 | 3.91% | 102,444,585 |
| 2024-05-28 | 2024-05-24 | 4.917 | 21,450,266 | -102,500 | 3.95% | 105,472,527 |
| 2024-05-27 | 2024-05-23 | 5.122 | 21,552,766 | -8,786 | 3.97% | 110,392,216 |
| 2024-05-24 | 2024-05-22 | 5.173 | 21,561,552 | -26,357 | 3.97% | 111,541,590 |
| 2024-05-23 | 2024-05-21 | 4.989 | 21,587,909 | -212,809 | 3.98% | 107,697,339 |
| 2024-05-22 | 2024-05-20 | 5.245 | 21,800,718 | -142,524 | 4.02% | 114,342,107 |
| 2024-05-21 | 2024-05-17 | 5.091 | 21,943,242 | +168,881 | 4.05% | 111,717,862 |
| 2024-05-20 | 2024-05-16 | 5.440 | 21,774,361 | -67,357 | 4.01% | 118,441,902 |
| 2024-05-17 | 2024-05-14 | 5.552 | 21,841,718 | +1,231,952 | 4.03% | 121,269,480 |
| 2024-05-16 | 2024-05-13 | 5.050 | 20,609,766 | +4,881 | 3.80% | 104,084,345 |
| 2024-05-14 | 2024-05-10 | 5.224 | 20,604,885 | -139,595 | 3.80% | 107,647,960 |
| 2024-05-13 | 2024-05-09 | 5.224 | 20,744,480 | -338,738 | 3.82% | 108,377,259 |
| 2024-05-10 | 2024-05-08 | 4.763 | 21,083,218 | -99,572 | 3.89% | 100,428,109 |
| 2024-05-09 | 2024-05-07 | 4.712 | 21,182,790 | -200,119 | 3.90% | 99,817,440 |
| 2024-05-08 | 2024-05-06 | 4.671 | 21,382,909 | +385,596 | 3.94% | 99,884,262 |
| 2024-05-07 | 2024-05-03 | 4.866 | 20,997,313 | +50,761 | 3.87% | 102,169,852 |
| 2024-05-06 | 2024-05-02 | 4.671 | 20,946,552 | +24,405 | 3.86% | 97,845,942 |
| 2024-05-03 | 2024-04-30 | 4.487 | 20,922,147 | -10,738 | 3.86% | 93,874,102 |
| 2024-05-02 | 2024-04-29 | 4.456 | 20,932,885 | +418,786 | 3.86% | 93,278,978 |
| 2024-04-30 | 2024-04-26 | 4.712 | 20,514,099 | -276,262 | 3.78% | 96,666,437 |
| 2024-04-29 | 2024-04-25 | 4.446 | 20,790,361 | -727,262 | 3.83% | 92,430,903 |
| 2024-04-26 | 2024-04-24 | 4.600 | 21,517,623 | +102,500 | 3.97% | 98,970,569 |
| 2024-04-25 | 2024-04-23 | 4.466 | 21,415,123 | +500,786 | 3.95% | 95,647,252 |
| 2024-04-24 | 2024-04-22 | 4.251 | 20,914,337 | -216,715 | 3.86% | 88,911,438 |
| 2024-04-23 | 2024-04-19 | 4.231 | 21,131,052 | -74,190 | 3.90% | 89,399,812 |
| 2024-04-22 | 2024-04-18 | 4.231 | 21,205,242 | -628,667 | 3.91% | 89,713,690 |
| 2024-04-19 | 2024-04-17 | 4.067 | 21,833,909 | -212,809 | 4.02% | 88,794,780 |
| 2024-04-18 | 2024-04-16 | 3.975 | 22,046,718 | -861,976 | 4.06% | 87,627,638 |
| 2024-04-17 | 2024-04-15 | 4.190 | 22,908,694 | -122,024 | 4.22% | 95,981,840 |
| 2024-04-16 | 2024-04-12 | 4.364 | 23,030,718 | -59,548 | 4.25% | 100,503,806 |
| 2024-04-15 | 2024-04-11 | 4.487 | 23,090,266 | -174,738 | 4.26% | 103,602,081 |
| 2024-04-12 | 2024-04-10 | 4.200 | 23,265,004 | -9,762 | 4.29% | 97,713,017 |
| 2024-04-11 | 2024-04-09 | 4.354 | 23,274,766 | -30,262 | 4.29% | 101,330,384 |
| 2024-04-10 | 2024-04-08 | 4.354 | 23,305,028 | -156,190 | 4.30% | 101,462,134 |
| 2024-04-09 | 2024-04-05 | 4.272 | 23,461,218 | -634,524 | 4.32% | 100,219,457 |
| 2024-04-08 | 2024-04-03 | 4.159 | 24,095,742 | +21,476 | 4.44% | 100,214,779 |
| 2024-04-05 | 2024-04-02 | 4.333 | 24,074,266 | -138,619 | 4.44% | 104,317,905 |
| 2024-04-03 | 2024-03-28 | 4.302 | 24,212,885 | -155,214 | 4.46% | 104,174,461 |
| 2024-04-02 | 2024-03-27 | 4.384 | 24,368,099 | +65,405 | 4.49% | 106,839,256 |
| 2024-03-28 | 2024-03-26 | 4.507 | 24,302,694 | -180,596 | 4.48% | 109,539,948 |
| 2024-03-27 | 2024-03-25 | 4.507 | 24,483,290 | -67,357 | 4.51% | 110,353,951 |
| 2024-03-26 | 2024-03-22 | 4.569 | 24,550,647 | +5,857 | 4.53% | 112,166,517 |
| 2024-03-25 | 2024-03-21 | 4.774 | 24,544,790 | -209,881 | 4.52% | 117,168,446 |
| 2024-03-22 | 2024-03-20 | 4.702 | 24,754,671 | +118,119 | 4.56% | 116,395,255 |
| 2024-03-21 | 2024-03-19 | 4.733 | 24,636,552 | -54,666 | 4.54% | 116,596,989 |
| 2024-03-20 | 2024-03-18 | 4.866 | 24,691,218 | -402,191 | 4.55% | 120,143,853 |
| 2024-03-19 | 2024-03-15 | 4.845 | 25,093,409 | -103,476 | 4.63% | 121,586,747 |
| 2024-03-18 | 2024-03-14 | 4.733 | 25,196,885 | -179,619 | 4.64% | 119,248,867 |
| 2024-03-15 | 2024-03-13 | 4.395 | 25,376,504 | +118,119 | 4.68% | 111,520,451 |
| 2024-03-14 | 2024-03-12 | 4.405 | 25,258,385 | -756,547 | 4.66% | 111,260,106 |
| 2024-03-13 | 2024-03-11 | 4.180 | 26,014,932 | -174,739 | 4.80% | 108,729,726 |
| 2024-03-12 | 2024-03-08 | 4.456 | 26,189,671 | -464,666 | 4.83% | 116,703,729 |
| 2024-03-11 | 2024-03-07 | 4.487 | 26,654,337 | -246,976 | 4.91% | 119,593,459 |
| 2024-03-08 | 2024-03-06 | 4.825 | 26,901,313 | -77,119 | 4.96% | 129,795,555 |
| 2024-03-07 | 2024-03-05 | 4.999 | 26,978,432 | -563,262 | 4.97% | 134,865,840 |
| 2024-03-06 | 2024-03-04 | 5.286 | 27,541,694 | -351,429 | 5.08% | 145,581,364 |
| 2024-03-05 | 2024-03-01 | 4.835 | 27,893,123 | +687,238 | 5.14% | 134,866,651 |
| 2024-03-04 | 2024-02-29 | 4.886 | 27,205,885 | -2,281,357 | 5.02% | 132,937,244 |
| 2024-03-01 | 2024-02-28 | 4.589 | 29,487,242 | -870,762 | 5.44% | 135,324,865 |
| 2024-02-29 | 2024-02-27 | 4.057 | 30,358,004 | +240,143 | 5.60% | 123,149,835 |
| 2024-02-28 | 2024-02-26 | 4.036 | 30,117,861 | -1,222,874 | 5.55% | 121,558,625 |
| 2024-02-27 | 2024-02-23 | 3.770 | 31,340,735 | -332,881 | 5.78% | 118,146,927 |
| 2024-02-26 | 2024-02-22 | 3.831 | 31,673,616 | -1,073,809 | 5.84% | 121,348,576 |
| 2024-02-23 | 2024-02-21 | 3.104 | 32,747,425 | -212,810 | 6.04% | 101,644,812 |
| 2024-02-22 | 2024-02-20 | 3.032 | 32,960,235 | +124,953 | 6.08% | 99,941,864 |
| 2024-02-21 | 2024-02-19 | 3.001 | 32,835,282 | +646,238 | 6.05% | 98,553,898 |
| 2024-02-20 | 2024-02-16 | 3.206 | 32,189,044 | -741,905 | 5.93% | 103,209,066 |
| 2024-02-19 | 2024-02-15 | 3.176 | 32,930,949 | +280,167 | 6.07% | 104,575,843 |
| 2024-02-16 | 2024-02-14 | 3.073 | 32,650,782 | -691,143 | 6.02% | 100,341,428 |
| 2024-02-15 | 2024-02-09 | 2.540 | 33,341,925 | -137,643 | 6.15% | 84,704,754 |
| 2024-02-14 | 2024-02-07 | 2.397 | 33,479,568 | -119,095 | 6.17% | 80,252,974 |
| 2024-02-08 | 2024-02-06 | 2.397 | 33,598,663 | +484,190 | 6.19% | 80,538,454 |
| 2024-02-07 | 2024-02-05 | 2.397 | 33,114,473 | +1,149,952 | 6.10% | 79,377,815 |
| 2024-02-06 | 2024-02-02 | 2.366 | 31,964,521 | +734,096 | 5.89% | 75,638,971 |
| 2024-02-05 | 2024-02-01 | 2.530 | 31,230,425 | +1,325,666 | 5.76% | 79,020,592 |
| 2024-02-02 | 2024-01-31 | 2.459 | 29,904,759 | +1,180,215 | 5.51% | 73,521,944 |
| 2024-02-01 | 2024-01-30 | 2.479 | 28,724,544 | +134,714 | 5.30% | 71,208,845 |
| 2024-01-31 | 2024-01-29 | 2.561 | 28,589,830 | +254,786 | 5.27% | 73,217,857 |
| 2024-01-30 | 2024-01-26 | 2.571 | 28,335,044 | -301,643 | 5.22% | 72,855,618 |
| 2024-01-29 | 2024-01-25 | 2.264 | 28,636,687 | +18,547 | 5.28% | 64,830,666 |
| 2024-01-26 | 2024-01-24 | 2.223 | 28,618,140 | +124,953 | 5.28% | 63,616,031 |
| 2024-01-25 | 2024-01-23 | 2.120 | 28,493,187 | -292,857 | 5.25% | 60,419,456 |
| 2024-01-24 | 2024-01-22 | 2.049 | 28,786,044 | -525,191 | 5.31% | 58,976,285 |
| 2024-01-23 | 2024-01-19 | 2.213 | 29,311,235 | +110,310 | 5.40% | 64,856,469 |
| 2024-01-22 | 2024-01-18 | 2.284 | 29,200,925 | +446,119 | 5.38% | 66,706,308 |
| 2024-01-19 | 2024-01-17 | 2.428 | 28,754,806 | +375,833 | 5.30% | 69,811,058 |
| 2024-01-18 | 2024-01-16 | 2.602 | 28,378,973 | -88,833 | 5.23% | 73,840,703 |
| 2024-01-17 | 2024-01-15 | 2.510 | 28,467,806 | +30,262 | 5.25% | 71,447,250 |
| 2024-01-16 | 2024-01-12 | 2.438 | 28,437,544 | +543,738 | 5.24% | 69,332,119 |
| 2024-01-15 | 2024-01-11 | 2.571 | 27,893,806 | +638,428 | 5.14% | 71,721,098 |
| 2024-01-12 | 2024-01-10 | 2.756 | 27,255,378 | -144,476 | 5.02% | 75,105,186 |
| 2024-01-11 | 2024-01-09 | 2.725 | 27,399,854 | -137,643 | 5.05% | 74,661,261 |
| 2024-01-10 | 2024-01-08 | 2.766 | 27,537,497 | +227,453 | 5.08% | 76,164,687 |
| 2024-01-09 | 2024-01-05 | 2.950 | 27,310,044 | +404,142 | 5.03% | 80,571,291 |
| 2024-01-08 | 2024-01-04 | 3.073 | 26,905,902 | +492,977 | 4.96% | 82,686,431 |
| 2024-01-05 | 2024-01-03 | 3.196 | 26,412,925 | +72,238 | 4.87% | 84,418,285 |
| 2024-01-04 | 2024-01-02 | 3.227 | 26,340,687 | -326,048 | 4.86% | 84,996,900 |
| 2024-01-03 | 2023-12-29 | 2.889 | 26,666,735 | -737,024 | 4.92% | 77,034,344 |
| 2024-01-02 | 2023-12-28 | 2.766 | 27,403,759 | -887,357 | 5.05% | 75,794,787 |
| 2023-12-29 | 2023-12-27 | 2.786 | 28,291,116 | +1,051,357 | 5.22% | 78,828,710 |
| 2023-12-28 | 2023-12-22 | 2.674 | 27,239,759 | -910,785 | 5.02% | 72,829,814 |
| 2023-12-27 | 2023-12-21 | 2.971 | 28,150,544 | +332,881 | 5.19% | 83,627,714 |
| 2023-12-22 | 2023-12-20 | 3.135 | 27,817,663 | -37,096 | 5.13% | 87,198,196 |
| 2023-12-21 | 2023-12-19 | 2.971 | 27,854,759 | +913,715 | 5.13% | 82,749,016 |
| 2023-12-20 | 2023-12-18 | 3.176 | 26,941,044 | -947,881 | 4.97% | 85,554,242 |
| 2023-12-19 | 2023-12-15 | 3.227 | 27,888,925 | -2,408,262 | 5.14% | 89,992,799 |
| 2023-12-18 | 2023-12-14 | 2.858 | 30,297,187 | +83,952 | 5.59% | 86,590,838 |
| 2023-12-15 | 2023-12-13 | 2.356 | 30,213,235 | +1,707,357 | 5.57% | 71,185,329 |
| 2023-12-14 | 2023-12-12 | 1.946 | 28,505,878 | +115,191 | 5.25% | 55,482,172 |
| 2023-12-13 | 2023-12-11 | 1.946 | 28,390,687 | +354,357 | 5.23% | 55,257,971 |
| 2023-12-12 | 2023-12-08 | 1.946 | 28,036,330 | +302,619 | 5.17% | 54,568,272 |
| 2023-12-11 | 2023-12-07 | 1.803 | 27,733,711 | +399,262 | 5.11% | 50,001,852 |
| 2023-12-08 | 2023-12-06 | 1.813 | 27,334,449 | +464,667 | 5.04% | 49,562,023 |
| 2023-12-07 | 2023-12-05 | 1.731 | 26,869,782 | +744,833 | 4.95% | 46,517,491 |
| 2023-12-06 | 2023-12-04 | 1.895 | 26,124,949 | +187,428 | 4.82% | 49,509,964 |
| 2023-12-05 | 2023-12-01 | 1.875 | 25,937,521 | +1,213,405 | 4.78% | 48,623,363 |
| 2023-12-04 | 2023-11-30 | 1.741 | 24,724,116 | +2,377,024 | 4.56% | 43,056,143 |
| 2023-12-01 | 2023-11-29 | 1.240 | 22,347,092 | +444,167 | 4.12% | 27,699,493 |
| 2023-11-30 | 2023-11-28 | 1.229 | 21,902,925 | +1,731,762 | 4.04% | 26,924,571 |
| 2023-11-29 | 2023-11-27 | 1.209 | 20,171,163 | +62,476 | 3.72% | 24,382,508 |
| 2023-11-28 | 2023-11-24 | 1.035 | 20,108,687 | -185,476 | 3.71% | 20,805,134 |
| 2023-11-27 | 2023-11-23 | 0.963 | 20,294,163 | +1,952 | 3.74% | 19,541,794 |
| 2023-11-24 | 2023-11-22 | 0.963 | 20,292,211 | -63,452 | 3.74% | 19,539,914 |
| 2023-11-22 | 2023-11-20 | 0.901 | 20,355,663 | +22,452 | 3.75% | 18,349,885 |
| 2023-11-21 | 2023-11-17 | 0.891 | 20,333,211 | -6,833 | 3.75% | 18,121,354 |
| 2023-11-20 | 2023-11-16 | 0.891 | 20,340,044 | +20,500 | 3.75% | 18,127,444 |
| 2023-11-17 | 2023-11-15 | 0.912 | 20,319,544 | -72,238 | 3.75% | 18,525,477 |
| 2023-11-16 | 2023-11-14 | 0.922 | 20,391,782 | -32,215 | 3.76% | 18,800,228 |
| 2023-11-15 | 2023-11-13 | 0.912 | 20,423,997 | -205,976 | 3.77% | 18,620,708 |
| 2023-11-14 | 2023-11-10 | 0.881 | 20,629,973 | +10,738 | 3.80% | 18,174,503 |
| 2023-11-13 | 2023-11-09 | 0.820 | 20,619,235 | +190,357 | 3.80% | 16,897,715 |
| 2023-11-10 | 2023-11-08 | 0.912 | 20,428,878 | +208,905 | 3.77% | 18,625,158 |
| 2023-11-09 | 2023-11-07 | 0.994 | 20,219,973 | +40,024 | 3.73% | 20,091,749 |
| 2023-11-08 | 2023-11-06 | 1.004 | 20,179,949 | +343,619 | 3.72% | 20,258,700 |
| 2023-11-07 | 2023-11-03 | 1.024 | 19,836,330 | +151,309 | 3.66% | 20,320,143 |
| 2023-11-06 | 2023-11-02 | 1.086 | 19,685,021 | +42,953 | 3.63% | 21,375,052 |
| 2023-11-03 | 2023-11-01 | 1.076 | 19,642,068 | -114,214 | 3.62% | 21,127,200 |
| 2023-11-02 | 2023-10-31 | 1.106 | 19,756,282 | +976 | 3.64% | 21,857,194 |
| 2023-11-01 | 2023-10-30 | 1.127 | 19,755,306 | +63,452 | 3.64% | 22,260,857 |
| 2023-10-31 | 2023-10-27 | 1.117 | 19,691,854 | -158,143 | 3.63% | 21,987,636 |
| 2023-10-30 | 2023-10-26 | 1.117 | 19,849,997 | -49,785 | 3.66% | 22,164,216 |
| 2023-10-27 | 2023-10-25 | 1.106 | 19,899,782 | +1,952 | 3.67% | 22,015,954 |
| 2023-10-26 | 2023-10-24 | 1.096 | 19,897,830 | -165,952 | 3.67% | 21,809,963 |
| 2023-10-25 | 2023-10-20 | 1.076 | 20,063,782 | +25,380 | 3.70% | 21,580,800 |
| 2023-10-24 | 2023-10-19 | 1.137 | 20,038,402 | -113,530 | 3.69% | 22,785,129 |
| 2023-10-20 | 2023-10-18 | 1.219 | 20,151,932 | -7,810 | 3.71% | 24,565,697 |
| 2023-10-19 | 2023-10-17 | 1.229 | 20,159,742 | -14,643 | 3.72% | 24,781,732 |
| 2023-10-18 | 2023-10-16 | 1.219 | 20,174,385 | -127,881 | 3.72% | 24,593,067 |
| 2023-10-17 | 2023-10-13 | 1.270 | 20,302,266 | +60,524 | 3.74% | 25,788,830 |
| 2023-10-16 | 2023-10-12 | 1.291 | 20,241,742 | +159,119 | 3.73% | 26,126,658 |
| 2023-10-13 | 2023-10-11 | 1.321 | 20,082,623 | +115,191 | 3.70% | 26,538,452 |
| 2023-10-12 | 2023-10-10 | 1.321 | 19,967,432 | +58,571 | 3.68% | 26,386,231 |
| 2023-10-11 | 2023-10-09 | 1.280 | 19,908,861 | -68,333 | 3.67% | 25,493,054 |
| 2023-10-10 | 2023-10-06 | 1.311 | 19,977,194 | -22,453 | 3.68% | 26,194,487 |
| 2023-10-09 | 2023-10-05 | 1.280 | 19,999,647 | -41,976 | 3.69% | 25,609,304 |
| 2023-10-06 | 2023-10-04 | 1.280 | 20,041,623 | +976 | 3.69% | 25,663,054 |
| 2023-10-05 | 2023-10-03 | 1.321 | 20,040,647 | +2,929 | 3.69% | 26,482,982 |
| 2023-10-04 | 2023-09-29 | 1.342 | 20,037,718 | -30,262 | 3.69% | 26,889,640 |
| 2023-10-03 | 2023-09-28 | 1.342 | 20,067,980 | -21,476 | 3.70% | 26,930,250 |
| 2023-09-29 | 2023-09-27 | 1.321 | 20,089,456 | -5,857 | 3.70% | 26,547,481 |
| 2023-09-28 | 2023-09-26 | 1.352 | 20,095,313 | -28,310 | 3.70% | 27,172,784 |
| 2023-09-27 | 2023-09-25 | 1.311 | 20,123,623 | -15,619 | 3.71% | 26,386,487 |
| 2023-09-26 | 2023-09-22 | 1.301 | 20,139,242 | +90,786 | 3.71% | 26,200,663 |
| 2023-09-25 | 2023-09-21 | 1.311 | 20,048,456 | +29,285 | 3.70% | 26,287,927 |
| 2023-09-22 | 2023-09-20 | 1.321 | 20,019,171 | -50,761 | 3.69% | 26,454,602 |
| 2023-09-21 | 2023-09-19 | 1.332 | 20,069,932 | -104,453 | 3.70% | 26,727,275 |
| 2023-09-20 | 2023-09-18 | 1.332 | 20,174,385 | -16,595 | 3.72% | 26,866,376 |
| 2023-09-19 | 2023-09-15 | 1.332 | 20,190,980 | -178,643 | 3.72% | 26,888,476 |
| 2023-09-18 | 2023-09-14 | 1.332 | 20,369,623 | -2,929 | 3.75% | 27,126,376 |
| 2023-09-15 | 2023-09-13 | 1.311 | 20,372,552 | +8,786 | 3.76% | 26,712,888 |
| 2023-09-14 | 2023-09-12 | 1.311 | 20,363,766 | -89,809 | 3.75% | 26,701,367 |
| 2023-09-13 | 2023-09-11 | 1.332 | 20,453,575 | -235,262 | 3.77% | 27,238,175 |
| 2023-09-12 | 2023-09-07 | 1.362 | 20,688,837 | +13,666 | 3.81% | 28,187,279 |
| 2023-09-11 | 2023-09-06 | 1.373 | 20,675,171 | +9,762 | 3.81% | 28,380,454 |
| 2023-09-07 | 2023-09-05 | 1.352 | 20,665,409 | +23,429 | 3.81% | 27,943,665 |
| 2023-09-06 | 2023-09-04 | 1.362 | 20,641,980 | +23,428 | 3.81% | 28,123,439 |
| 2023-09-05 | 2023-08-31 | 1.403 | 20,618,552 | -2,928 | 3.80% | 28,936,378 |
| 2023-09-04 | 2023-08-30 | 1.403 | 20,621,480 | -18,548 | 3.80% | 28,940,487 |
| 2023-08-31 | 2023-08-29 | 1.444 | 20,640,028 | -127,881 | 3.80% | 29,812,255 |
| 2023-08-30 | 2023-08-28 | 1.403 | 20,767,909 | -75,166 | 3.83% | 29,145,987 |
| 2023-08-29 | 2023-08-25 | 1.362 | 20,843,075 | +151,309 | 3.84% | 28,397,419 |
| 2023-08-28 | 2023-08-24 | 1.383 | 20,691,766 | -493,952 | 3.81% | 28,615,198 |
| 2023-08-25 | 2023-08-23 | 1.352 | 21,185,718 | -75,167 | 3.91% | 28,647,225 |
| 2023-08-24 | 2023-08-22 | 1.332 | 21,260,885 | -92,738 | 3.92% | 28,313,276 |
| 2023-08-23 | 2023-08-21 | 1.229 | 21,353,623 | -77,119 | 3.94% | 26,249,332 |
| 2023-08-22 | 2023-08-18 | 1.301 | 21,430,742 | -163,024 | 3.95% | 27,880,873 |
| 2023-08-21 | 2023-08-17 | 1.383 | 21,593,766 | -64,428 | 3.98% | 29,862,598 |
| 2023-08-18 | 2023-08-16 | 1.352 | 21,658,194 | -69,310 | 3.99% | 29,286,104 |
| 2023-08-17 | 2023-08-15 | 1.424 | 21,727,504 | -9,762 | 4.01% | 30,937,846 |
| 2023-08-16 | 2023-08-14 | 1.444 | 21,737,266 | +70,286 | 4.01% | 31,397,095 |
| 2023-08-15 | 2023-08-11 | 1.506 | 21,666,980 | +72,238 | 3.99% | 32,627,301 |
| 2023-08-14 | 2023-08-10 | 1.496 | 21,594,742 | +55,643 | 3.98% | 32,297,307 |
| 2023-08-11 | 2023-08-09 | 1.496 | 21,539,099 | -30,262 | 3.97% | 32,214,087 |
| 2023-08-10 | 2023-08-08 | 1.496 | 21,569,361 | +23,429 | 3.98% | 32,259,347 |
| 2023-08-09 | 2023-08-07 | 1.547 | 21,545,932 | +4,880 | 3.97% | 33,327,878 |
| 2023-08-08 | 2023-08-04 | 1.578 | 21,541,052 | +4,881 | 3.97% | 33,982,323 |
| 2023-08-07 | 2023-08-03 | 1.567 | 21,536,171 | -119,095 | 3.97% | 33,754,008 |
| 2023-08-04 | 2023-08-02 | 1.496 | 21,655,266 | -14,643 | 3.99% | 32,387,827 |
| 2023-08-03 | 2023-08-01 | 1.557 | 21,669,909 | +202,072 | 3.99% | 33,741,634 |
| 2023-08-02 | 2023-07-31 | 1.578 | 21,467,837 | +598,405 | 3.96% | 33,866,822 |
| 2023-08-01 | 2023-07-28 | 1.434 | 20,869,432 | +241,119 | 3.85% | 29,929,820 |
| 2023-07-31 | 2023-07-27 | 1.393 | 20,628,313 | +193,285 | 3.80% | 28,738,762 |
| 2023-07-28 | 2023-07-26 | 1.373 | 20,435,028 | +22,453 | 3.77% | 28,050,814 |
| 2023-07-27 | 2023-07-25 | 1.393 | 20,412,575 | -68,334 | 3.76% | 28,438,202 |
| 2023-07-26 | 2023-07-24 | 1.342 | 20,480,909 | +54,667 | 3.78% | 27,484,381 |
| 2023-07-25 | 2023-07-21 | 1.373 | 20,426,242 | -178,643 | 3.77% | 28,038,754 |
| 2023-07-24 | 2023-07-20 | 1.352 | 20,604,885 | -251,857 | 3.80% | 27,861,825 |
| 2023-07-21 | 2023-07-19 | 1.270 | 20,856,742 | -13,667 | 3.84% | 26,493,149 |
| 2023-07-20 | 2023-07-18 | 1.260 | 20,870,409 | +19,524 | 3.85% | 26,296,715 |
| 2023-07-19 | 2023-07-14 | 1.280 | 20,850,885 | -147,405 | 3.84% | 26,699,304 |
| 2023-07-18 | 2023-07-13 | 1.280 | 20,998,290 | +6,834 | 3.87% | 26,888,054 |
| 2023-07-14 | 2023-07-12 | 1.219 | 20,991,456 | -14,643 | 3.87% | 25,589,097 |
| 2023-07-13 | 2023-07-11 | 1.240 | 21,006,099 | +68,333 | 3.87% | 26,037,316 |
| 2023-07-12 | 2023-07-10 | 1.209 | 20,937,766 | +41,000 | 3.86% | 25,309,163 |
| 2023-07-11 | 2023-07-07 | 1.178 | 20,896,766 | +260,643 | 3.85% | 24,617,410 |
| 2023-07-10 | 2023-07-06 | 1.178 | 20,636,123 | +69,310 | 3.80% | 24,310,360 |
| 2023-07-07 | 2023-07-05 | 1.270 | 20,566,813 | -140,572 | 3.79% | 26,124,869 |
| 2023-07-06 | 2023-07-04 | 1.240 | 20,707,385 | +441,238 | 3.82% | 25,667,056 |
| 2023-07-05 | 2023-07-03 | 1.506 | 20,266,147 | -119,095 | 3.74% | 30,517,852 |
| 2023-07-04 | 2023-06-30 | 1.526 | 20,385,242 | -109,333 | 3.76% | 31,114,840 |
| 2023-07-03 | 2023-06-29 | 1.547 | 20,494,575 | +141,547 | 3.78% | 31,701,608 |
| 2023-06-30 | 2023-06-28 | 1.639 | 20,353,028 | +11,715 | 3.75% | 33,359,109 |
| 2023-06-29 | 2023-06-27 | 1.649 | 20,341,313 | +43,928 | 3.75% | 33,548,283 |
| 2023-06-28 | 2023-06-26 | 1.598 | 20,297,385 | -19,524 | 3.74% | 32,436,211 |
| 2023-06-27 | 2023-06-23 | 1.639 | 20,316,909 | +17,572 | 3.75% | 33,299,909 |
| 2023-06-26 | 2023-06-21 | 1.680 | 20,299,337 | -56,619 | 3.74% | 34,102,886 |
| 2023-06-23 | 2023-06-20 | 1.690 | 20,355,956 | +7,809 | 3.75% | 34,406,531 |
| 2023-06-21 | 2023-06-19 | 1.731 | 20,348,147 | +23,429 | 3.75% | 35,227,109 |
| 2023-06-20 | 2023-06-16 | 1.782 | 20,324,718 | -92,738 | 3.75% | 36,227,571 |
| 2023-06-19 | 2023-06-15 | 1.700 | 20,417,456 | -100,548 | 3.76% | 34,719,635 |
| 2023-06-16 | 2023-06-14 | 1.741 | 20,518,004 | +54,667 | 3.78% | 35,731,353 |
| 2023-06-15 | 2023-06-13 | 1.762 | 20,463,337 | -57,595 | 3.77% | 36,055,402 |
| 2023-06-14 | 2023-06-12 | 1.690 | 20,520,932 | -2,929 | 3.78% | 34,685,380 |
| 2023-06-13 | 2023-06-09 | 1.700 | 20,523,861 | +54,667 | 3.78% | 34,900,575 |
| 2023-06-12 | 2023-06-08 | 1.752 | 20,469,194 | -233,310 | 3.77% | 35,856,037 |
| 2023-06-09 | 2023-06-07 | 1.752 | 20,702,504 | +41,000 | 3.82% | 36,264,728 |
| 2023-06-08 | 2023-06-06 | 1.731 | 20,661,504 | +13,667 | 3.81% | 35,769,599 |
| 2023-06-07 | 2023-06-05 | 1.772 | 20,647,837 | -35,143 | 3.81% | 36,591,996 |
| 2023-06-06 | 2023-06-02 | 1.793 | 20,682,980 | +90,786 | 3.81% | 37,078,025 |
| 2023-06-05 | 2023-06-01 | 1.690 | 20,592,194 | -37,096 | 3.80% | 34,805,830 |
| 2023-06-02 | 2023-05-31 | 1.639 | 20,629,290 | +52,715 | 3.80% | 33,811,909 |
| 2023-06-01 | 2023-05-30 | 1.700 | 20,576,575 | -440,262 | 3.79% | 34,990,215 |
| 2023-05-31 | 2023-05-29 | 1.660 | 21,016,837 | -36,119 | 3.87% | 34,877,697 |
| 2023-05-30 | 2023-05-25 | 1.762 | 21,052,956 | -797,548 | 3.88% | 37,094,281 |
| 2023-05-29 | 2023-05-24 | 1.731 | 21,850,504 | -8,786 | 4.03% | 37,828,019 |
| 2023-05-25 | 2023-05-23 | 1.793 | 21,859,290 | -45,881 | 4.03% | 39,186,776 |
| 2023-05-24 | 2023-05-22 | 1.875 | 21,905,171 | -1,952 | 4.04% | 41,064,182 |
| 2023-05-23 | 2023-05-19 | 1.875 | 21,907,123 | -160,095 | 4.04% | 41,067,841 |
| 2023-05-22 | 2023-05-18 | 1.916 | 22,067,218 | -28,310 | 4.07% | 42,272,178 |
| 2023-05-19 | 2023-05-17 | 1.926 | 22,095,528 | -2,928 | 4.07% | 42,552,753 |
| 2023-05-18 | 2023-05-16 | 1.957 | 22,098,456 | -62,476 | 4.07% | 43,237,516 |
| 2023-05-17 | 2023-05-15 | 1.957 | 22,160,932 | -64,429 | 4.09% | 43,359,755 |
| 2023-05-16 | 2023-05-12 | 1.916 | 22,225,361 | +174,738 | 4.10% | 42,575,118 |
| 2023-05-15 | 2023-05-11 | 1.967 | 22,050,623 | -254,786 | 4.06% | 43,369,811 |
| 2023-05-12 | 2023-05-10 | 1.977 | 22,305,409 | -85,904 | 4.11% | 44,099,426 |
| 2023-05-11 | 2023-05-09 | 1.823 | 22,391,313 | -96,643 | 4.13% | 40,828,648 |
| 2023-05-10 | 2023-05-08 | 1.916 | 22,487,956 | -109,334 | 4.15% | 43,078,148 |
| 2023-05-09 | 2023-05-05 | 1.936 | 22,597,290 | -84,928 | 4.17% | 43,750,558 |
| 2023-05-08 | 2023-05-04 | 1.854 | 22,682,218 | +2,928 | 4.18% | 42,056,152 |
| 2023-05-05 | 2023-05-03 | 1.844 | 22,679,290 | -631,595 | 4.18% | 41,818,398 |
| 2023-05-04 | 2023-05-02 | 1.762 | 23,310,885 | -462,714 | 4.30% | 41,072,642 |
| 2023-05-03 | 2023-04-28 | 1.813 | 23,773,599 | -2,929 | 4.38% | 43,105,594 |
| 2023-05-02 | 2023-04-27 | 1.844 | 23,776,528 | -1,019,143 | 4.38% | 43,841,598 |
| 2023-04-28 | 2023-04-26 | 1.823 | 24,795,671 | -1,666,357 | 4.57% | 45,212,789 |
| 2023-04-27 | 2023-04-25 | 1.844 | 26,462,028 | +246,000 | 4.88% | 48,793,398 |
| 2023-04-26 | 2023-04-24 | 2.049 | 26,216,028 | -229,404 | 4.83% | 53,710,887 |
| 2023-04-25 | 2023-04-21 | 2.069 | 26,445,432 | -2,187,643 | 4.88% | 54,722,694 |
| 2023-04-24 | 2023-04-20 | 2.295 | 28,633,075 | -192,310 | 5.28% | 65,702,432 |
| 2023-04-21 | 2023-04-19 | 2.459 | 28,825,385 | -1,798,143 | 5.31% | 70,868,264 |
| 2023-04-20 | 2023-04-18 | 2.438 | 30,623,528 | -99,571 | 5.65% | 74,661,655 |
| 2023-04-19 | 2023-04-17 | 2.448 | 30,723,099 | -264,548 | 5.66% | 75,219,138 |
| 2023-04-18 | 2023-04-14 | 2.438 | 30,987,647 | +563,262 | 5.71% | 75,549,395 |
| 2023-04-17 | 2023-04-13 | 2.448 | 30,424,385 | +117,143 | 5.61% | 74,487,799 |
| 2023-04-14 | 2023-04-12 | 2.346 | 30,307,242 | +593,524 | 5.59% | 71,096,355 |
| 2023-04-13 | 2023-04-11 | 2.643 | 29,713,718 | +798,524 | 5.48% | 78,531,182 |
| 2023-04-12 | 2023-04-06 | 2.571 | 28,915,194 | +1,390,095 | 5.33% | 74,347,311 |
| 2023-04-11 | 2023-04-04 | 2.581 | 27,525,099 | +463,690 | 5.07% | 71,055,036 |
| 2023-04-06 | 2023-04-03 | 2.581 | 27,061,409 | +10,738 | 4.99% | 69,858,037 |
| 2023-04-04 | 2023-03-31 | 2.571 | 27,050,671 | -354,357 | 4.99% | 69,553,213 |
| 2023-04-03 | 2023-03-30 | 2.551 | 27,405,028 | +40,024 | 5.05% | 69,902,874 |
| 2023-03-31 | 2023-03-29 | 2.551 | 27,365,004 | -34,167 | 5.04% | 69,800,783 |
| 2023-03-30 | 2023-03-28 | 2.561 | 27,399,171 | +590,596 | 5.05% | 70,168,609 |
| 2023-03-29 | 2023-03-27 | 2.459 | 26,808,575 | -64,429 | 4.94% | 65,909,862 |
| 2023-03-28 | 2023-03-24 | 2.459 | 26,873,004 | -13,667 | 4.95% | 66,068,263 |
| 2023-03-27 | 2023-03-23 | 2.561 | 26,886,671 | +75,167 | 4.96% | 68,856,109 |
| 2023-03-24 | 2023-03-22 | 2.602 | 26,811,504 | +4,881 | 4.94% | 69,762,226 |
| 2023-03-23 | 2023-03-21 | 2.571 | 26,806,623 | +617,929 | 4.94% | 68,925,712 |
| 2023-03-22 | 2023-03-20 | 2.540 | 26,188,694 | +735,071 | 4.83% | 66,532,058 |
| 2023-03-21 | 2023-03-17 | 2.663 | 25,453,623 | -125,929 | 4.69% | 67,793,552 |
| 2023-03-20 | 2023-03-16 | 2.540 | 25,579,552 | +142,524 | 4.72% | 64,984,540 |
| 2023-03-17 | 2023-03-15 | 2.489 | 25,437,028 | +222,572 | 4.69% | 63,319,587 |
| 2023-03-16 | 2023-03-14 | 2.520 | 25,214,456 | +543,738 | 4.65% | 63,540,429 |
| 2023-03-15 | 2023-03-13 | 2.643 | 24,670,718 | -695,048 | 4.55% | 65,202,902 |
| 2023-03-14 | 2023-03-10 | 2.366 | 25,365,766 | -154,140 | 4.68% | 60,024,064 |
| 2023-03-13 | 2023-03-09 | 2.407 | 25,519,906 | -424,643 | 4.70% | 61,434,505 |
| 2023-03-10 | 2023-03-08 | 2.284 | 25,944,549 | -638,429 | 4.78% | 59,267,475 |
| 2023-03-09 | 2023-03-07 | 2.745 | 26,582,978 | +243,072 | 4.90% | 72,980,000 |
| 2023-03-08 | 2023-03-06 | 2.909 | 26,339,906 | -80,048 | 4.86% | 76,629,853 |
| 2023-03-07 | 2023-03-03 | 2.766 | 26,419,954 | +451,976 | 4.87% | 73,073,726 |
| 2023-03-06 | 2023-03-02 | 2.674 | 25,967,978 | +265,524 | 4.79% | 69,429,506 |
| 2023-03-03 | 2023-03-01 | 2.612 | 25,702,454 | -779,000 | 4.74% | 67,139,825 |
| 2023-03-02 | 2023-02-28 | 2.172 | 26,481,454 | +831,714 | 4.88% | 57,509,967 |
| 2023-03-01 | 2023-02-27 | 2.274 | 25,649,740 | +308,477 | 4.73% | 58,331,262 |
| 2023-02-28 | 2023-02-24 | 2.131 | 25,341,263 | +1,011,333 | 4.67% | 53,995,433 |
| 2023-02-27 | 2023-02-23 | 2.039 | 24,329,930 | +513,476 | 4.49% | 49,597,452 |
| 2023-02-24 | 2023-02-22 | 1.946 | 23,816,454 | -318,238 | 4.39% | 46,354,952 |
| 2023-02-23 | 2023-02-21 | 1.946 | 24,134,692 | +21,476 | 4.45% | 46,974,352 |
| 2023-02-22 | 2023-02-20 | 1.977 | 24,113,216 | -547,643 | 4.45% | 47,673,592 |
| 2023-02-21 | 2023-02-17 | 1.813 | 24,660,859 | -277,238 | 4.55% | 44,714,348 |
| 2023-02-20 | 2023-02-16 | 1.813 | 24,938,097 | -988,881 | 4.60% | 45,217,028 |
| 2023-02-17 | 2023-02-15 | 1.793 | 25,926,978 | +101,524 | 4.78% | 46,478,851 |
| 2023-02-16 | 2023-02-14 | 1.998 | 25,825,454 | -558,381 | 4.76% | 51,587,919 |
| 2023-02-15 | 2023-02-13 | 1.977 | 26,383,835 | -135,690 | 4.86% | 52,162,772 |
| 2023-02-14 | 2023-02-10 | 1.977 | 26,519,525 | +4,930,738 | 4.89% | 52,431,041 |
| 2023-02-13 | 2023-02-09 | 1.629 | 21,588,787 | +25,381 | 3.98% | 35,163,395 |
| 2023-02-10 | 2023-02-08 | 1.578 | 21,563,406 | -102,500 | 3.98% | 34,017,588 |
| 2023-02-09 | 2023-02-07 | 1.608 | 21,665,906 | -28,310 | 3.99% | 34,845,118 |
| 2023-02-08 | 2023-02-06 | 1.567 | 21,694,216 | +174,738 | 4.00% | 34,001,715 |
| 2023-02-07 | 2023-02-03 | 1.649 | 21,519,478 | +382,667 | 3.97% | 35,491,393 |
| 2023-02-06 | 2023-02-02 | 1.700 | 21,136,811 | -501,762 | 3.90% | 35,942,889 |
| 2023-02-03 | 2023-02-01 | 1.649 | 21,638,573 | -299,690 | 3.99% | 35,687,812 |
| 2023-02-02 | 2023-01-31 | 1.639 | 21,938,263 | -197,191 | 4.04% | 35,957,348 |
| 2023-02-01 | 2023-01-30 | 1.639 | 22,135,454 | +509,572 | 4.08% | 36,280,549 |
| 2023-01-31 | 2023-01-27 | 1.700 | 21,625,882 | -122,024 | 3.99% | 36,774,549 |
| 2023-01-30 | 2023-01-26 | 1.660 | 21,747,906 | -16,596 | 4.01% | 36,090,915 |
| 2023-01-27 | 2023-01-20 | 1.700 | 21,764,502 | -1,353,000 | 4.01% | 37,010,270 |
| 2023-01-26 | 2023-01-19 | 1.537 | 23,117,502 | -1,105,047 | 4.26% | 35,522,015 |
| 2023-01-20 | 2023-01-18 | 1.598 | 24,222,549 | -304,572 | 4.47% | 38,708,815 |
| 2023-01-19 | 2023-01-17 | 1.608 | 24,527,121 | +113,239 | 4.52% | 39,446,789 |
| 2023-01-18 | 2023-01-16 | 1.619 | 24,413,882 | +1,892,833 | 4.50% | 39,514,761 |
| 2023-01-17 | 2023-01-13 | 1.721 | 22,521,049 | +394,381 | 4.15% | 38,758,176 |
| 2023-01-16 | 2023-01-12 | 1.639 | 22,126,668 | +20,500 | 4.08% | 36,266,149 |
| 2023-01-13 | 2023-01-11 | 1.711 | 22,106,168 | +578,881 | 4.08% | 37,817,723 |
| 2023-01-12 | 2023-01-10 | 1.813 | 21,527,287 | +312,381 | 3.97% | 39,032,647 |
| 2023-01-11 | 2023-01-09 | 1.905 | 21,214,906 | -1,131,405 | 3.91% | 40,422,157 |
| 2023-01-10 | 2023-01-06 | 1.557 | 22,346,311 | +26,357 | 4.12% | 34,794,841 |
| 2023-01-09 | 2023-01-05 | 1.588 | 22,319,954 | +136,667 | 4.11% | 35,439,732 |
| 2023-01-06 | 2023-01-04 | 1.639 | 22,183,287 | +941,047 | 4.09% | 36,358,948 |
| 2023-01-05 | 2023-01-03 | 1.660 | 21,242,240 | -472,476 | 3.92% | 35,251,756 |
| 2023-01-04 | 2022-12-30 | 1.629 | 21,714,716 | +135,691 | 4.00% | 35,368,506 |
| 2023-01-03 | 2022-12-29 | 1.485 | 21,579,025 | -892,238 | 3.98% | 32,052,747 |
| 2022-12-30 | 2022-12-28 | 2.008 | 22,471,263 | -1,630,239 | 4.14% | 45,117,911 |
| 2022-12-29 | 2022-12-23 | 2.100 | 24,101,502 | -843,428 | 4.44% | 50,613,154 |
| 2022-12-28 | 2022-12-22 | 1.936 | 24,944,930 | +77,119 | 4.60% | 48,295,818 |
| 2022-12-23 | 2022-12-21 | 1.946 | 24,867,811 | +2,313,571 | 4.58% | 48,401,252 |
| 2022-12-22 | 2022-12-20 | 1.762 | 22,554,240 | -491,023 | 4.16% | 39,739,471 |
| 2022-12-21 | 2022-12-19 | 1.946 | 23,045,263 | -178,643 | 4.25% | 44,853,951 |
| 2022-12-20 | 2022-12-16 | 2.110 | 23,223,906 | +1,810,833 | 4.28% | 49,008,106 |
| 2022-12-19 | 2022-12-15 | 1.700 | 21,413,073 | -1,472,095 | 3.95% | 36,412,670 |
| 2022-12-16 | 2022-12-14 | 1.946 | 22,885,168 | +1,158,738 | 4.22% | 44,542,351 |
| 2022-12-15 | 2022-12-13 | 1.864 | 21,726,430 | -179,619 | 4.01% | 40,506,544 |
| 2022-12-14 | 2022-12-12 | 0.932 | 21,906,049 | +6,042,424 | 4.04% | 20,420,712 |
| 2022-12-13 | 2022-12-09 | 0.789 | 15,863,625 | -1,786,429 | 2.92% | 12,512,918 |
| 2022-12-12 | 2022-12-08 | 0.820 | 17,650,054 | -427,571 | 3.25% | 14,464,434 |
| 2022-12-09 | 2022-12-07 | 0.809 | 18,077,625 | +380,714 | 3.33% | 14,629,649 |
| 2022-12-08 | 2022-12-06 | 0.799 | 17,696,911 | -4,607,619 | 3.26% | 14,140,264 |
| 2022-12-07 | 2022-12-05 | 0.809 | 22,304,530 | -1,642,929 | 4.11% | 18,050,349 |
| 2022-12-06 | 2022-12-02 | 0.799 | 23,947,459 | +117,143 | 4.41% | 19,134,604 |
| 2022-12-05 | 2022-12-01 | 0.820 | 23,830,316 | -258,690 | 4.39% | 19,529,235 |
| 2022-12-02 | 2022-11-30 | 0.799 | 24,089,006 | -106,405 | 4.44% | 19,247,703 |
| 2022-12-01 | 2022-11-29 | 0.789 | 24,195,411 | -446,119 | 4.46% | 19,084,868 |
| 2022-11-30 | 2022-11-28 | 0.768 | 24,641,530 | +8,786 | 4.54% | 18,931,907 |
| 2022-11-29 | 2022-11-25 | 0.809 | 24,632,744 | +1,430,119 | 4.54% | 19,934,499 |
| 2022-11-28 | 2022-11-24 | 0.789 | 23,202,625 | -466,619 | 4.28% | 18,301,778 |
| 2022-11-25 | 2022-11-23 | 0.820 | 23,669,244 | +255,762 | 4.36% | 19,397,234 |
| 2022-11-24 | 2022-11-22 | 0.820 | 23,413,482 | +1,302,238 | 4.32% | 19,187,634 |
| 2022-11-23 | 2022-11-21 | 0.820 | 22,111,244 | +4,166,381 | 4.08% | 18,120,434 |
| 2022-11-22 | 2022-11-18 | 0.912 | 17,944,863 | -4,287,771 | 3.31% | 16,360,463 |
| 2022-11-21 | 2022-11-17 | 0.799 | 22,232,634 | +193,286 | 4.10% | 17,764,417 |
| 2022-11-18 | 2022-11-16 | 0.799 | 22,039,348 | +805,357 | 4.06% | 17,609,977 |
| 2022-11-17 | 2022-11-15 | 0.809 | 21,233,991 | +107,381 | 3.91% | 17,183,996 |
| 2022-11-16 | 2022-11-14 | 0.738 | 21,126,610 | +536,905 | 3.89% | 15,582,163 |
| 2022-11-15 | 2022-11-11 | 0.758 | 20,589,705 | -7,810 | 3.80% | 15,608,001 |
| 2022-11-14 | 2022-11-10 | 0.738 | 20,597,515 | -25,381 | 3.80% | 15,191,923 |
| 2022-11-11 | 2022-11-09 | 0.768 | 20,622,896 | +26,358 | 3.80% | 15,844,420 |
| 2022-11-10 | 2022-11-08 | 0.809 | 20,596,538 | -977 | 3.80% | 16,668,125 |
| 2022-11-09 | 2022-11-07 | 0.820 | 20,597,515 | +176,691 | 3.80% | 16,879,915 |
| 2022-11-08 | 2022-11-04 | 0.799 | 20,420,824 | -13,667 | 3.76% | 16,316,736 |
| 2022-11-04 | 2022-11-02 | 0.789 | 20,434,491 | +371,929 | 3.77% | 16,118,328 |
| 2022-11-03 | 2022-11-01 | 0.820 | 20,062,562 | +455,881 | 3.70% | 16,441,514 |
| 2022-11-01 | 2022-10-28 | 0.799 | 19,606,681 | -303,596 | 3.61% | 15,666,216 |
| 2022-10-31 | 2022-10-27 | 0.830 | 19,910,277 | -325,071 | 3.67% | 16,520,674 |
| 2022-10-28 | 2022-10-26 | 0.738 | 20,235,348 | -46,857 | 3.73% | 14,924,803 |
| 2022-10-27 | 2022-10-25 | 0.707 | 20,282,205 | -3,905 | 3.74% | 14,336,056 |
| 2022-10-26 | 2022-10-24 | 0.707 | 20,286,110 | -106,405 | 3.74% | 14,338,816 |
| 2022-10-25 | 2022-10-21 | 0.738 | 20,392,515 | -21,476 | 3.76% | 15,040,723 |
| 2022-10-24 | 2022-10-20 | 0.738 | 20,413,991 | -226,476 | 3.76% | 15,056,563 |
| 2022-10-21 | 2022-10-19 | 0.758 | 20,640,467 | +39,048 | 3.80% | 15,646,481 |
| 2022-10-20 | 2022-10-18 | 0.768 | 20,601,419 | +976 | 3.80% | 15,827,919 |
| 2022-10-19 | 2022-10-17 | 0.768 | 20,600,443 | +23,428 | 3.80% | 15,827,170 |
| 2022-10-18 | 2022-10-14 | 0.789 | 20,577,015 | -62,476 | 3.79% | 16,230,748 |
| 2022-10-17 | 2022-10-13 | 0.809 | 20,639,491 | -976 | 3.80% | 16,702,886 |
| 2022-10-14 | 2022-10-12 | 0.809 | 20,640,467 | -976 | 3.80% | 16,703,675 |
| 2022-10-13 | 2022-10-11 | 0.840 | 20,641,443 | +108,357 | 3.81% | 17,338,812 |
| 2022-10-12 | 2022-10-10 | 0.840 | 20,533,086 | +35,143 | 3.79% | 17,247,792 |
| 2022-10-11 | 2022-10-07 | 0.860 | 20,497,943 | -5,857 | 3.78% | 17,638,230 |
| 2022-10-10 | 2022-10-06 | 0.901 | 20,503,800 | +157,166 | 3.78% | 18,483,426 |
| 2022-10-07 | 2022-10-05 | 0.820 | 20,346,634 | +977 | 3.75% | 16,674,315 |
| 2022-10-06 | 2022-10-03 | 0.789 | 20,345,657 | -7,810 | 3.75% | 16,048,257 |
| 2022-10-05 | 2022-09-30 | 0.779 | 20,353,467 | -76,143 | 3.75% | 15,845,919 |
| 2022-10-03 | 2022-09-29 | 0.779 | 20,429,610 | +87,857 | 3.77% | 15,905,199 |
| 2022-09-30 | 2022-09-28 | 0.738 | 20,341,753 | -60,524 | 3.75% | 15,003,283 |
| 2022-09-29 | 2022-09-27 | 0.779 | 20,402,277 | +2,929 | 3.76% | 15,883,919 |
| 2022-09-28 | 2022-09-26 | 0.789 | 20,399,348 | -136,667 | 3.76% | 16,090,608 |
| 2022-09-27 | 2022-09-23 | 0.779 | 20,536,015 | -82,976 | 3.79% | 15,988,039 |
| 2022-09-26 | 2022-09-22 | 0.799 | 20,618,991 | -46,857 | 3.80% | 16,475,077 |
| 2022-09-23 | 2022-09-21 | 0.789 | 20,665,848 | -9,762 | 3.81% | 16,300,818 |
| 2022-09-22 | 2022-09-20 | 0.789 | 20,675,610 | +139,595 | 3.81% | 16,308,518 |
| 2022-09-21 | 2022-09-19 | 0.789 | 20,536,015 | -3,904 | 3.79% | 16,198,408 |
| 2022-09-20 | 2022-09-16 | 0.799 | 20,539,919 | +18,547 | 3.79% | 16,411,896 |
| 2022-09-19 | 2022-09-15 | 0.820 | 20,521,372 | +19,524 | 3.78% | 16,817,515 |
| 2022-09-16 | 2022-09-14 | 0.820 | 20,501,848 | +394,381 | 3.78% | 16,801,514 |
| 2022-09-15 | 2022-09-13 | 0.820 | 20,107,467 | +797,548 | 3.71% | 16,478,314 |
| 2022-09-14 | 2022-09-09 | 0.789 | 19,309,919 | -74,191 | 3.56% | 15,231,287 |
| 2022-09-13 | 2022-09-08 | 0.789 | 19,384,110 | +102,500 | 3.57% | 15,289,808 |
| 2022-09-09 | 2022-09-07 | 0.789 | 19,281,610 | -5,857 | 3.55% | 15,208,958 |
| 2022-09-08 | 2022-09-06 | 0.789 | 19,287,467 | -8,786 | 3.56% | 15,213,578 |
| 2022-09-07 | 2022-09-05 | 0.768 | 19,296,253 | -198,166 | 3.56% | 14,825,170 |
| 2022-09-06 | 2022-09-02 | 0.871 | 19,494,419 | -1,749,334 | 3.59% | 16,974,409 |
| 2022-09-05 | 2022-09-01 | 0.820 | 21,243,753 | -275,285 | 3.92% | 17,409,515 |
| 2022-09-02 | 2022-08-31 | 0.840 | 21,519,038 | -16,596 | 3.97% | 18,075,992 |
| 2022-09-01 | 2022-08-30 | 0.881 | 21,535,634 | -18,547 | 3.97% | 18,972,368 |
| 2022-08-31 | 2022-08-29 | 0.830 | 21,554,181 | -11,715 | 3.97% | 17,884,713 |
| 2022-08-30 | 2022-08-26 | 0.799 | 21,565,896 | +1,134,334 | 3.98% | 17,231,677 |
| 2022-08-29 | 2022-08-25 | 0.799 | 20,431,562 | -3,905 | 3.77% | 16,325,316 |
| 2022-08-26 | 2022-08-24 | 0.768 | 20,435,467 | -49,786 | 3.77% | 15,700,420 |
| 2022-08-25 | 2022-08-23 | 0.758 | 20,485,253 | -26,357 | 3.78% | 15,528,821 |
| 2022-08-24 | 2022-08-22 | 0.758 | 20,511,610 | -8,786 | 3.78% | 15,548,801 |
| 2022-08-22 | 2022-08-18 | 0.768 | 20,520,396 | +39,048 | 3.78% | 15,765,670 |
| 2022-08-19 | 2022-08-17 | 0.768 | 20,481,348 | -74,190 | 3.78% | 15,735,670 |
| 2022-08-18 | 2022-08-16 | 0.768 | 20,555,538 | +152,285 | 3.79% | 15,792,669 |
| 2022-08-16 | 2022-08-12 | 0.809 | 20,403,253 | -52,714 | 3.76% | 16,511,706 |
| 2022-08-15 | 2022-08-11 | 0.820 | 20,455,967 | +134,714 | 3.77% | 16,763,914 |
| 2022-08-12 | 2022-08-10 | 0.799 | 20,321,253 | -17,571 | 3.75% | 16,237,177 |
| 2022-08-11 | 2022-08-09 | 0.809 | 20,338,824 | -76,143 | 3.75% | 16,459,565 |
| 2022-08-10 | 2022-08-08 | 0.809 | 20,414,967 | -26,357 | 3.76% | 16,521,185 |
| 2022-08-09 | 2022-08-05 | 0.820 | 20,441,324 | +181,571 | 3.77% | 16,751,914 |
| 2022-08-08 | 2022-08-04 | 0.830 | 20,259,753 | +410,976 | 3.73% | 16,810,654 |
| 2022-08-05 | 2022-08-03 | 0.738 | 19,848,777 | +3,905 | 3.66% | 14,639,683 |
| 2022-08-04 | 2022-08-02 | 0.727 | 19,844,872 | -441,238 | 3.66% | 14,433,514 |
| 2022-08-03 | 2022-08-01 | 0.748 | 20,286,110 | -164,000 | 3.74% | 15,170,052 |
| 2022-08-02 | 2022-07-29 | 0.748 | 20,450,110 | -192,309 | 3.77% | 15,292,692 |
| 2022-07-29 | 2022-07-27 | 0.738 | 20,642,419 | -277,238 | 3.81% | 15,225,043 |
| 2022-07-28 | 2022-07-26 | 0.707 | 20,919,657 | +53,690 | 3.86% | 14,786,626 |
| 2022-07-27 | 2022-07-25 | 0.697 | 20,865,967 | -406,095 | 3.85% | 14,534,927 |
| 2022-07-26 | 2022-07-22 | 0.748 | 21,272,062 | -114,215 | 3.92% | 15,907,352 |
| 2022-07-25 | 2022-07-21 | 0.738 | 21,386,277 | +858,072 | 3.94% | 15,773,683 |
| 2022-07-22 | 2022-07-20 | 0.727 | 20,528,205 | +2,966,643 | 3.78% | 14,930,514 |
| 2022-07-21 | 2022-07-19 | 0.615 | 17,561,562 | +29,285 | 3.24% | 10,793,936 |
| 2022-07-20 | 2022-07-18 | 0.615 | 17,532,277 | +1,953 | 3.23% | 10,775,936 |
| 2022-07-19 | 2022-07-15 | 0.615 | 17,530,324 | -86,881 | 3.23% | 10,774,736 |
| 2022-07-18 | 2022-07-14 | 0.656 | 17,617,205 | -24,405 | 3.25% | 11,550,011 |
| 2022-07-15 | 2022-07-13 | 0.635 | 17,641,610 | +976 | 3.25% | 11,204,574 |
| 2022-07-14 | 2022-07-12 | 0.656 | 17,640,634 | +201,096 | 3.25% | 11,565,372 |
| 2022-07-13 | 2022-07-11 | 0.676 | 17,439,538 | +249,904 | 3.21% | 11,790,829 |
| 2022-07-12 | 2022-07-08 | 0.707 | 17,189,634 | +120,072 | 3.17% | 12,150,136 |
| 2022-07-11 | 2022-07-07 | 0.717 | 17,069,562 | +1,059,166 | 3.15% | 12,240,125 |
| 2022-07-08 | 2022-07-06 | 0.727 | 16,010,396 | +882,477 | 2.95% | 11,644,634 |
| 2022-07-07 | 2022-07-05 | 0.686 | 15,127,919 | -105,429 | 2.79% | 10,382,918 |
| 2022-07-06 | 2022-07-04 | 0.676 | 15,233,348 | +25,381 | 2.81% | 10,299,229 |
| 2022-07-05 | 2022-06-30 | 0.707 | 15,207,967 | +114,214 | 2.80% | 10,749,436 |
| 2022-07-04 | 2022-06-29 | 0.738 | 15,093,753 | +202,072 | 2.78% | 11,132,563 |
| 2022-06-30 | 2022-06-28 | 0.738 | 14,891,681 | -976 | 2.75% | 10,983,523 |
| 2022-06-29 | 2022-06-27 | 0.707 | 14,892,657 | -485,167 | 2.75% | 10,526,566 |
| 2022-06-28 | 2022-06-24 | 0.697 | 15,377,824 | -1,420,357 | 2.83% | 10,711,967 |
| 2022-06-27 | 2022-06-23 | 0.727 | 16,798,181 | -690,167 | 3.10% | 12,217,604 |
| 2022-06-24 | 2022-06-22 | 0.809 | 17,488,348 | -83,952 | 3.22% | 14,152,766 |
| 2022-06-23 | 2022-06-21 | 0.840 | 17,572,300 | -927,381 | 3.24% | 14,760,732 |
| 2022-06-22 | 2022-06-20 | 0.912 | 18,499,681 | -103,476 | 3.41% | 16,866,295 |
| 2022-06-21 | 2022-06-17 | 0.901 | 18,603,157 | -1,926,024 | 3.43% | 16,770,065 |
| 2022-06-20 | 2022-06-16 | 1.158 | 20,529,181 | +8,278,095 | 3.78% | 23,763,779 |
| 2022-06-17 | 2022-06-15 | 0.799 | 12,251,086 | +729,214 | 2.26% | 9,788,917 |
| 2022-06-16 | 2022-06-14 | 0.656 | 11,521,872 | -509,571 | 2.12% | 7,553,852 |
| 2022-06-15 | 2022-06-13 | 0.686 | 12,031,443 | +320,190 | 2.22% | 8,257,678 |
| 2022-06-14 | 2022-06-10 | 0.645 | 11,711,253 | +949,834 | 2.16% | 7,558,043 |
| 2022-06-13 | 2022-06-09 | 0.563 | 10,761,419 | -26,358 | 1.98% | 6,063,141 |
| 2022-06-10 | 2022-06-08 | 0.553 | 10,787,777 | -9,761 | 1.99% | 5,967,482 |
| 2022-06-09 | 2022-06-07 | 0.543 | 10,797,538 | +117,142 | 1.99% | 5,862,273 |
| 2022-06-08 | 2022-06-06 | 0.492 | 10,680,396 | +30,262 | 1.97% | 5,251,629 |
| 2022-06-07 | 2022-06-02 | 0.502 | 10,650,134 | +16,596 | 1.96% | 5,345,848 |
| 2022-06-06 | 2022-06-01 | 0.522 | 10,633,538 | +453,928 | 1.96% | 5,555,375 |
| 2022-06-02 | 2022-05-31 | 0.471 | 10,179,610 | +459,786 | 1.88% | 4,796,831 |
| 2022-06-01 | 2022-05-30 | 0.456 | 9,719,824 | -50,762 | 1.79% | 4,430,817 |
| 2022-05-31 | 2022-05-27 | 0.456 | 9,770,586 | +12,690 | 1.80% | 4,453,957 |
| 2022-05-30 | 2022-05-26 | 0.461 | 9,757,896 | -15,619 | 1.80% | 4,498,152 |
| 2022-05-27 | 2022-05-25 | 0.471 | 9,773,515 | +35,143 | 1.80% | 4,605,471 |
| 2022-05-26 | 2022-05-24 | 0.456 | 9,738,372 | +6,834 | 1.80% | 4,439,273 |
| 2022-05-25 | 2022-05-23 | 0.481 | 9,731,538 | -71,262 | 1.79% | 4,685,380 |
| 2022-05-24 | 2022-05-20 | 0.481 | 9,802,800 | +605,238 | 1.81% | 4,719,690 |
| 2022-05-23 | 2022-05-19 | 0.461 | 9,197,562 | -28,310 | 1.70% | 4,239,852 |
| 2022-05-20 | 2022-05-18 | 0.456 | 9,225,872 | +22,453 | 1.70% | 4,205,648 |
| 2022-05-19 | 2022-05-17 | 0.440 | 9,203,419 | -33,191 | 1.70% | 4,053,994 |
| 2022-05-18 | 2022-05-16 | 0.420 | 9,236,610 | -32,214 | 1.70% | 3,879,376 |
| 2022-05-17 | 2022-05-13 | 0.446 | 9,268,824 | -21,476 | 1.71% | 4,130,278 |
| 2022-05-16 | 2022-05-12 | 0.456 | 9,290,300 | +285,047 | 1.71% | 4,235,017 |
| 2022-05-13 | 2022-05-11 | 0.522 | 9,005,253 | +100,548 | 1.66% | 4,704,696 |
| 2022-05-12 | 2022-05-10 | 0.522 | 8,904,705 | -33,191 | 1.64% | 4,652,165 |
| 2022-05-11 | 2022-05-06 | 0.563 | 8,937,896 | +274,310 | 1.65% | 5,035,741 |
| 2022-05-10 | 2022-05-05 | 0.594 | 8,663,586 | +109,333 | 1.60% | 5,147,438 |
| 2022-05-06 | 2022-05-04 | 0.635 | 8,554,253 | +18,548 | 1.58% | 5,432,994 |
| 2022-05-05 | 2022-05-03 | 0.645 | 8,535,705 | +87,857 | 1.57% | 5,508,653 |
| 2022-05-04 | 2022-04-29 | 0.625 | 8,447,848 | -261,619 | 1.56% | 5,278,875 |
| 2022-05-03 | 2022-04-28 | 0.563 | 8,709,467 | -12,690 | 1.61% | 4,907,041 |
| 2022-04-29 | 2022-04-27 | 0.584 | 8,722,157 | -1,953 | 1.61% | 5,092,889 |
| 2022-04-28 | 2022-04-26 | 0.594 | 8,724,110 | +22,453 | 1.61% | 5,183,398 |
| 2022-04-27 | 2022-04-25 | 0.594 | 8,701,657 | -128,858 | 1.60% | 5,170,058 |
| 2022-04-26 | 2022-04-22 | 0.635 | 8,830,515 | +129,834 | 1.63% | 5,608,454 |
| 2022-04-25 | 2022-04-21 | 0.625 | 8,700,681 | -976 | 1.60% | 5,436,865 |
| 2022-04-22 | 2022-04-20 | 0.645 | 8,701,657 | +164,000 | 1.60% | 5,615,752 |
| 2022-04-21 | 2022-04-19 | 0.645 | 8,537,657 | +72,238 | 1.57% | 5,509,912 |
| 2022-04-20 | 2022-04-14 | 0.666 | 8,465,419 | -230,381 | 1.56% | 5,636,730 |
| 2022-04-19 | 2022-04-13 | 0.635 | 8,695,800 | +56,619 | 1.60% | 5,522,893 |
| 2022-04-14 | 2022-04-12 | 0.666 | 8,639,181 | +49,785 | 1.59% | 5,752,430 |
| 2022-04-13 | 2022-04-11 | 0.666 | 8,589,396 | +304,572 | 1.58% | 5,719,281 |
| 2022-04-12 | 2022-04-08 | 0.686 | 8,284,824 | +80,047 | 1.53% | 5,686,218 |
| 2022-04-11 | 2022-04-07 | 0.727 | 8,204,777 | +282,120 | 1.51% | 5,967,474 |
| 2022-04-08 | 2022-04-06 | 0.748 | 7,922,657 | -21,477 | 1.46% | 5,924,602 |
| 2022-04-07 | 2022-04-04 | 0.768 | 7,944,134 | -58,571 | 1.46% | 6,103,420 |
| 2022-04-06 | 2022-04-01 | 0.717 | 8,002,705 | +10,738 | 1.48% | 5,738,525 |
| 2022-04-04 | 2022-03-31 | 0.748 | 7,991,967 | +21,476 | 1.47% | 5,976,432 |
| 2022-04-01 | 2022-03-30 | 0.758 | 7,970,491 | +205,976 | 1.47% | 6,042,021 |
| 2022-03-31 | 2022-03-29 | 0.779 | 7,764,515 | -193,285 | 1.43% | 6,044,959 |
| 2022-03-30 | 2022-03-28 | 0.799 | 7,957,800 | -1,953 | 1.47% | 6,358,476 |
| 2022-03-29 | 2022-03-25 | 0.789 | 7,959,753 | -392,428 | 1.47% | 6,278,498 |
| 2022-03-28 | 2022-03-24 | 0.871 | 8,352,181 | +168,881 | 1.54% | 7,272,509 |
| 2022-03-25 | 2022-03-23 | 0.820 | 8,183,300 | -29,286 | 1.51% | 6,706,314 |
| 2022-03-24 | 2022-03-22 | 0.789 | 8,212,586 | +51,738 | 1.51% | 6,477,928 |
| 2022-03-23 | 2022-03-21 | 0.820 | 8,160,848 | +81,024 | 1.50% | 6,687,914 |
| 2022-03-22 | 2022-03-18 | 0.820 | 8,079,824 | -223,548 | 1.49% | 6,621,514 |
| 2022-03-21 | 2022-03-17 | 0.748 | 8,303,372 | +23,429 | 1.53% | 6,209,302 |
| 2022-03-18 | 2022-03-16 | 0.727 | 8,279,943 | +468,571 | 1.53% | 6,022,144 |
| 2022-03-17 | 2022-03-15 | 0.676 | 7,811,372 | -394,381 | 1.44% | 5,281,250 |
| 2022-03-16 | 2022-03-14 | 0.717 | 8,205,753 | +86,881 | 1.51% | 5,884,125 |
| 2022-03-15 | 2022-03-11 | 0.789 | 8,118,872 | -16,595 | 1.50% | 6,404,008 |
| 2022-03-14 | 2022-03-10 | 0.779 | 8,135,467 | -74,190 | 1.50% | 6,333,759 |
| 2022-03-11 | 2022-03-09 | 0.779 | 8,209,657 | +123,976 | 1.51% | 6,391,518 |
| 2022-03-10 | 2022-03-08 | 0.799 | 8,085,681 | +325,071 | 1.49% | 6,460,656 |
| 2022-03-09 | 2022-03-07 | 0.830 | 7,760,610 | +242,095 | 1.43% | 6,439,413 |
| 2022-03-08 | 2022-03-04 | 0.983 | 7,518,515 | +180,596 | 1.39% | 7,393,818 |
| 2022-03-07 | 2022-03-03 | 1.045 | 7,337,919 | +135,690 | 1.35% | 7,667,230 |
| 2022-03-04 | 2022-03-02 | 1.035 | 7,202,229 | -169,857 | 1.33% | 7,451,672 |
| 2022-03-03 | 2022-03-01 | 1.065 | 7,372,086 | +50,762 | 1.36% | 7,853,969 |
| 2022-03-02 | 2022-02-28 | 1.076 | 7,321,324 | -86,881 | 1.35% | 7,874,888 |
| 2022-03-01 | 2022-02-25 | 1.065 | 7,408,205 | +162,048 | 1.37% | 7,892,449 |
| 2022-02-28 | 2022-02-24 | 1.086 | 7,246,157 | +3,904 | 1.34% | 7,868,266 |
| 2022-02-25 | 2022-02-23 | 1.106 | 7,242,253 | -218,666 | 1.34% | 8,012,405 |
| 2022-02-24 | 2022-02-22 | 1.065 | 7,460,919 | -594,500 | 1.38% | 7,948,608 |
| 2022-02-23 | 2022-02-21 | 1.065 | 8,055,419 | -69,310 | 1.48% | 8,581,968 |
| 2022-02-22 | 2022-02-18 | 1.117 | 8,124,729 | -823,905 | 1.50% | 9,071,954 |
| 2022-02-21 | 2022-02-17 | 1.065 | 8,948,634 | -446,119 | 1.65% | 9,533,569 |
| 2022-02-18 | 2022-02-16 | 1.137 | 9,394,753 | +1,326,643 | 1.73% | 10,682,522 |
| 2022-02-17 | 2022-02-15 | 0.973 | 8,068,110 | -260,643 | 1.49% | 7,851,649 |
| 2022-02-15 | 2022-02-11 | 0.994 | 8,328,753 | +394,381 | 1.54% | 8,275,937 |
| 2022-02-14 | 2022-02-10 | 1.055 | 7,934,372 | -9,274 | 1.46% | 8,371,730 |
| 2022-02-11 | 2022-02-09 | 1.045 | 7,943,646 | +98,596 | 1.46% | 8,300,141 |
| 2022-02-10 | 2022-02-08 | 1.004 | 7,845,050 | -191,334 | 1.45% | 7,875,665 |
| 2022-02-09 | 2022-02-07 | 1.014 | 8,036,384 | +484,191 | 1.48% | 8,150,069 |
| 2022-02-08 | 2022-02-04 | 1.055 | 7,552,193 | +159,119 | 1.39% | 7,968,485 |
| 2022-02-07 | 2022-01-31 | 1.065 | 7,393,074 | -38,072 | 1.36% | 7,876,329 |
| 2022-02-04 | 2022-01-27 | 0.994 | 7,431,146 | -222,571 | 1.37% | 7,384,022 |
| 2022-01-28 | 2022-01-26 | 1.014 | 7,653,717 | -185,476 | 1.41% | 7,761,989 |
| 2022-01-27 | 2022-01-25 | 0.994 | 7,839,193 | -250,881 | 1.45% | 7,789,481 |
| 2022-01-26 | 2022-01-24 | 1.076 | 8,090,074 | +512,500 | 1.49% | 8,701,763 |
| 2022-01-25 | 2022-01-21 | 1.106 | 7,577,574 | +57,595 | 1.40% | 8,383,384 |
| 2022-01-24 | 2022-01-20 | 1.147 | 7,519,979 | +174,738 | 1.39% | 8,627,800 |
| 2022-01-21 | 2022-01-19 | 1.137 | 7,345,241 | +164,976 | 1.35% | 8,352,076 |
| 2022-01-20 | 2022-01-18 | 1.209 | 7,180,265 | +188,405 | 1.32% | 8,679,364 |
| 2022-01-19 | 2022-01-17 | 1.209 | 6,991,860 | -63,452 | 1.29% | 8,451,624 |
| 2022-01-18 | 2022-01-14 | 1.240 | 7,055,312 | -92,738 | 1.30% | 8,745,145 |
| 2022-01-17 | 2022-01-13 | 1.168 | 7,148,050 | +181,571 | 1.32% | 8,347,528 |
| 2022-01-14 | 2022-01-12 | 1.260 | 6,966,479 | +100,548 | 1.28% | 8,777,764 |
| 2022-01-13 | 2022-01-11 | 1.280 | 6,865,931 | +58,571 | 1.27% | 8,791,741 |
| 2022-01-12 | 2022-01-10 | 1.321 | 6,807,360 | +161,072 | 1.25% | 8,995,677 |
| 2022-01-11 | 2022-01-07 | 1.311 | 6,646,288 | -54,667 | 1.23% | 8,714,743 |
| 2022-01-10 | 2022-01-06 | 1.342 | 6,700,955 | +162,048 | 1.24% | 8,992,355 |
| 2022-01-07 | 2022-01-05 | 1.383 | 6,538,907 | -20,500 | 1.21% | 9,042,830 |
| 2022-01-06 | 2022-01-04 | 1.414 | 6,559,407 | +207,928 | 1.21% | 9,272,762 |
| 2022-01-05 | 2022-01-03 | 1.434 | 6,351,479 | +29,188 | 1.17% | 9,108,950 |
| 2022-01-04 | 2021-12-31 | 1.475 | 6,322,291 | +186,453 | 1.17% | 9,326,150 |
| 2022-01-03 | 2021-12-29 | 1.506 | 6,135,838 | -209,881 | 1.13% | 9,239,674 |
| 2021-12-30 | 2021-12-28 | 1.526 | 6,345,719 | -346,548 | 1.17% | 9,685,734 |
| 2021-12-29 | 2021-12-24 | 1.741 | 6,692,267 | +562,286 | 1.23% | 11,654,338 |
| 2021-12-28 | 2021-12-22 | 1.711 | 6,129,981 | -27,334 | 1.13% | 10,486,753 |
| 2021-12-23 | 2021-12-21 | 1.772 | 6,157,315 | -35,142 | 1.14% | 10,911,964 |
| 2021-12-22 | 2021-12-20 | 1.793 | 6,192,457 | -207,929 | 1.14% | 11,101,112 |
| 2021-12-21 | 2021-12-17 | 1.946 | 6,400,386 | +277,238 | 1.18% | 12,457,337 |
| 2021-12-20 | 2021-12-16 | 2.110 | 6,123,148 | +12,691 | 1.13% | 12,921,336 |
| 2021-12-17 | 2021-12-15 | 2.561 | 6,110,457 | +110,309 | 1.13% | 15,650,446 |
| 2021-12-16 | 2021-12-14 | 2.693 | 6,000,148 | +434,874 | 1.11% | 16,156,015 |
| 2021-12-15 | 2021-12-13 | 2.693 | 5,565,274 | -50,249 | 1.10% | 14,985,072 |
| 2021-12-14 | 2021-12-10 | 2.671 | 5,615,523 | -190,945 | 1.11% | 14,997,443 |
| 2021-12-13 | 2021-12-09 | 2.901 | 5,806,468 | +385,727 | 1.14% | 16,842,055 |
| 2021-12-10 | 2021-12-08 | 2.211 | 5,420,741 | +252,158 | 1.07% | 11,985,253 |
| 2021-12-09 | 2021-12-07 | 2.233 | 5,168,583 | -492,438 | 1.02% | 11,540,878 |
| 2021-12-08 | 2021-12-06 | 2.167 | 5,661,021 | +184,550 | 1.12% | 12,268,660 |
| 2021-12-07 | 2021-12-03 | 2.386 | 5,476,471 | -190,945 | 1.08% | 13,067,559 |
| 2021-12-06 | 2021-12-02 | 2.528 | 5,667,416 | -140,697 | 1.12% | 14,329,606 |
| 2021-12-03 | 2021-12-01 | 2.430 | 5,808,113 | +334,383 | 1.14% | 14,113,191 |
| 2021-12-02 | 2021-11-30 | 2.528 | 5,473,730 | +215,613 | 1.08% | 13,839,886 |
| 2021-12-01 | 2021-11-29 | 2.572 | 5,258,117 | +207,390 | 1.04% | 13,524,938 |
| 2021-11-30 | 2021-11-26 | 2.583 | 5,050,727 | +516,192 | 0.99% | 13,046,772 |
| 2021-11-29 | 2021-11-25 | 2.955 | 4,534,535 | +19,186 | 0.89% | 13,400,892 |
| 2021-11-26 | 2021-11-24 | 2.517 | 4,515,349 | -542,687 | 0.89% | 11,367,274 |
| 2021-11-25 | 2021-11-23 | 1.981 | 5,058,036 | +305,147 | 1.00% | 10,020,691 |
| 2021-11-24 | 2021-11-22 | 1.576 | 4,752,889 | +173,587 | 0.94% | 7,491,303 |
| 2021-11-23 | 2021-11-19 | 1.598 | 4,579,302 | -16,445 | 0.90% | 7,317,948 |
| 2021-11-22 | 2021-11-18 | 1.565 | 4,595,747 | -11,877 | 0.91% | 7,193,319 |
| 2021-11-19 | 2021-11-17 | 1.664 | 4,607,624 | +332,556 | 0.91% | 7,665,805 |
| 2021-11-18 | 2021-11-16 | 1.543 | 4,275,068 | +26,494 | 0.84% | 6,597,803 |
| 2021-11-17 | 2021-11-15 | 1.510 | 4,248,574 | +21,927 | 0.84% | 6,417,405 |
| 2021-11-16 | 2021-11-12 | 1.543 | 4,226,647 | -112,374 | 0.83% | 6,523,073 |
| 2021-11-15 | 2021-11-11 | 1.576 | 4,339,021 | -64,867 | 0.85% | 6,838,981 |
| 2021-11-12 | 2021-11-10 | 1.445 | 4,403,888 | -21,927 | 0.87% | 6,362,787 |
| 2021-11-11 | 2021-11-09 | 1.445 | 4,425,815 | +21,013 | 0.87% | 6,394,467 |
| 2021-11-10 | 2021-11-08 | 1.379 | 4,404,802 | +56,645 | 0.87% | 6,074,830 |
| 2021-11-09 | 2021-11-05 | 1.445 | 4,348,157 | +11,876 | 0.86% | 6,282,266 |
| 2021-11-08 | 2021-11-04 | 1.489 | 4,336,281 | +36,545 | 0.85% | 6,454,959 |
| 2021-11-05 | 2021-11-03 | 1.521 | 4,299,736 | +63,953 | 0.85% | 6,541,747 |
| 2021-11-04 | 2021-11-02 | 1.565 | 4,235,783 | +51,162 | 0.83% | 6,629,899 |
| 2021-11-03 | 2021-11-01 | 1.675 | 4,184,621 | -59,384 | 0.82% | 7,007,849 |
| 2021-11-02 | 2021-10-29 | 1.620 | 4,244,005 | +27,408 | 0.84% | 6,875,033 |
| 2021-11-01 | 2021-10-28 | 1.686 | 4,216,597 | -7,309 | 0.83% | 7,107,551 |
| 2021-10-29 | 2021-10-27 | 1.598 | 4,223,906 | -34,717 | 0.83% | 6,750,008 |
| 2021-10-28 | 2021-10-26 | 1.642 | 4,258,623 | +122,424 | 0.84% | 6,991,939 |
| 2021-10-27 | 2021-10-25 | 1.762 | 4,136,199 | +42,940 | 0.81% | 7,288,942 |
| 2021-10-26 | 2021-10-22 | 1.861 | 4,093,259 | -76,744 | 0.81% | 7,616,498 |
| 2021-10-25 | 2021-10-21 | 1.708 | 4,170,003 | -6,395 | 0.82% | 7,120,298 |
| 2021-10-22 | 2021-10-20 | 1.762 | 4,176,398 | +12,791 | 0.82% | 7,359,782 |
| 2021-10-21 | 2021-10-19 | 1.795 | 4,163,607 | -63,040 | 0.82% | 7,473,960 |
| 2021-10-20 | 2021-10-18 | 1.784 | 4,226,647 | +85,880 | 0.83% | 7,540,858 |
| 2021-10-19 | 2021-10-15 | 1.708 | 4,140,767 | -203,736 | 0.82% | 7,070,377 |
| 2021-10-18 | 2021-10-12 | 1.620 | 4,344,503 | -230,231 | 0.86% | 7,037,834 |
| 2021-10-15 | 2021-10-11 | 1.631 | 4,574,734 | -277,739 | 0.90% | 7,460,867 |
| 2021-10-12 | 2021-10-08 | 1.565 | 4,852,473 | +10,050 | 0.96% | 7,595,150 |
| 2021-10-11 | 2021-10-07 | 1.565 | 4,842,423 | -21,013 | 0.95% | 7,579,419 |
| 2021-10-08 | 2021-10-06 | 1.500 | 4,863,436 | +35,631 | 0.96% | 7,292,912 |
| 2021-10-07 | 2021-10-05 | 1.565 | 4,827,805 | +175,414 | 0.95% | 7,556,539 |
| 2021-10-06 | 2021-10-04 | 1.675 | 4,652,391 | -33,804 | 0.92% | 7,791,208 |
| 2021-10-05 | 2021-09-30 | 1.642 | 4,686,195 | +294,184 | 0.92% | 7,693,940 |
| 2021-10-04 | 2021-09-29 | 1.729 | 4,392,011 | -24,668 | 0.87% | 7,595,523 |
| 2021-09-30 | 2021-09-28 | 1.686 | 4,416,679 | -343,518 | 0.87% | 7,444,812 |
| 2021-09-29 | 2021-09-27 | 1.554 | 4,760,197 | +124,251 | 0.94% | 7,398,615 |
| 2021-09-28 | 2021-09-24 | 1.642 | 4,635,946 | -10,963 | 0.91% | 7,611,440 |
| 2021-09-27 | 2021-09-23 | 1.697 | 4,646,909 | -8,223 | 0.92% | 7,883,754 |
| 2021-09-24 | 2021-09-21 | 1.708 | 4,655,132 | -913 | 0.92% | 7,948,657 |
| 2021-09-23 | 2021-09-20 | 1.620 | 4,656,045 | -914 | 0.92% | 7,542,513 |
| 2021-09-21 | 2021-09-17 | 1.697 | 4,656,959 | +20,099 | 0.92% | 7,900,804 |
| 2021-09-20 | 2021-09-16 | 1.795 | 4,636,860 | -21,013 | 0.91% | 8,323,481 |
| 2021-09-17 | 2021-09-15 | 1.861 | 4,657,873 | +281,393 | 0.92% | 8,667,099 |
| 2021-09-16 | 2021-09-14 | 1.883 | 4,376,480 | -105,979 | 0.86% | 8,239,305 |
| 2021-09-15 | 2021-09-13 | 1.948 | 4,482,459 | +305,147 | 0.88% | 8,733,202 |
| 2021-09-14 | 2021-09-10 | 2.025 | 4,177,312 | +31,063 | 0.82% | 8,458,743 |
| 2021-09-13 | 2021-09-09 | 2.058 | 4,146,249 | +376,409 | 0.82% | 8,531,991 |
| 2021-09-10 | 2021-09-08 | 2.233 | 3,769,840 | +20,100 | 0.74% | 8,417,638 |
| 2021-09-09 | 2021-09-07 | 2.320 | 3,749,740 | +58,471 | 0.74% | 8,701,101 |
| 2021-09-08 | 2021-09-06 | 2.555 | 3,691,269 | -94,102 | 0.73% | 9,432,851 |
| 2021-09-07 | 2021-09-03 | 2.510 | 3,785,371 | +176,729 | 0.75% | 9,499,812 |
| 2021-09-06 | 2021-09-02 | 2.510 | 3,608,642 | +73,302 | 0.74% | 9,056,291 |
| 2021-09-03 | 2021-09-01 | 2.452 | 3,535,340 | +239,104 | 0.73% | 8,669,766 |
| 2021-09-02 | 2021-08-31 | 2.326 | 3,296,236 | -110,825 | 0.68% | 7,667,906 |
| 2021-09-01 | 2021-08-30 | 2.258 | 3,407,061 | -78,538 | 0.70% | 7,691,456 |
| 2021-08-31 | 2021-08-27 | 2.143 | 3,485,599 | +88,137 | 0.72% | 7,469,327 |
| 2021-08-30 | 2021-08-26 | 2.280 | 3,397,462 | -71,557 | 0.70% | 7,747,652 |
| 2021-08-27 | 2021-08-25 | 2.166 | 3,469,019 | -856,938 | 0.72% | 7,513,303 |
| 2021-08-26 | 2021-08-24 | 2.189 | 4,325,957 | -191,981 | 0.89% | 9,468,431 |
| 2021-08-25 | 2021-08-23 | 1.937 | 4,517,938 | -74,175 | 0.93% | 8,749,624 |
| 2021-08-24 | 2021-08-20 | 1.925 | 4,592,113 | +10,471 | 0.95% | 8,840,652 |
| 2021-08-23 | 2021-08-19 | 2.017 | 4,581,642 | -60,212 | 0.94% | 9,240,517 |
| 2021-08-20 | 2021-08-18 | 2.109 | 4,641,854 | +171,911 | 0.96% | 9,787,499 |
| 2021-08-19 | 2021-08-17 | 2.109 | 4,469,943 | -35,778 | 0.92% | 9,425,019 |
| 2021-08-18 | 2021-08-16 | 2.223 | 4,505,721 | -172,784 | 0.93% | 10,016,788 |
| 2021-08-17 | 2021-08-13 | 2.177 | 4,678,505 | +115,189 | 0.96% | 10,186,456 |
| 2021-08-16 | 2021-08-12 | 2.246 | 4,563,316 | +22,689 | 0.94% | 10,249,414 |
| 2021-08-13 | 2021-08-11 | 2.315 | 4,540,627 | -17,453 | 0.94% | 10,510,651 |
| 2021-08-12 | 2021-08-10 | 2.372 | 4,558,080 | -230,378 | 0.94% | 10,812,216 |
| 2021-08-11 | 2021-08-09 | 2.246 | 4,788,458 | -53,232 | 0.99% | 10,755,093 |
| 2021-08-10 | 2021-08-06 | 2.315 | 4,841,690 | +39,269 | 1.00% | 11,207,553 |
| 2021-08-09 | 2021-08-05 | 2.315 | 4,802,421 | +130,024 | 0.99% | 11,116,653 |
| 2021-08-06 | 2021-08-04 | 2.338 | 4,672,397 | +78,538 | 0.96% | 10,922,759 |
| 2021-08-05 | 2021-08-03 | 2.212 | 4,593,859 | +108,208 | 0.95% | 10,160,087 |
| 2021-08-04 | 2021-08-02 | 2.395 | 4,485,651 | -506,134 | 0.93% | 10,743,213 |
| 2021-08-03 | 2021-07-30 | 2.131 | 4,991,785 | +527,078 | 1.03% | 10,639,746 |
| 2021-08-02 | 2021-07-29 | 2.533 | 4,464,707 | +164,057 | 0.92% | 11,307,007 |
| 2021-07-30 | 2021-07-28 | 1.765 | 4,300,650 | +16,580 | 0.89% | 7,589,571 |
| 2021-07-29 | 2021-07-27 | 1.696 | 4,284,070 | +19,199 | 0.88% | 7,265,754 |
| 2021-07-28 | 2021-07-26 | 1.581 | 4,264,871 | +166,675 | 0.88% | 6,744,464 |
| 2021-07-27 | 2021-07-23 | 2.899 | 4,098,196 | -630,922 | 0.85% | 11,881,621 |
| 2021-07-26 | 2021-07-22 | 4.057 | 4,729,118 | +823,776 | 0.98% | 19,184,295 |
| 2021-07-23 | 2021-07-21 | 3.220 | 3,905,342 | +216,416 | 0.81% | 12,575,574 |
| 2021-07-22 | 2021-07-20 | 2.945 | 3,688,926 | +13,090 | 0.76% | 10,864,144 |
| 2021-07-21 | 2021-07-19 | 3.083 | 3,675,836 | -43,632 | 0.76% | 11,331,068 |
| 2021-07-20 | 2021-07-16 | 3.197 | 3,719,468 | +44,505 | 0.77% | 11,891,796 |
| 2021-07-19 | 2021-07-15 | 3.358 | 3,674,963 | +13,089 | 0.76% | 12,339,087 |
| 2021-07-16 | 2021-07-14 | 3.449 | 3,661,874 | +40,142 | 0.76% | 12,630,843 |
| 2021-07-15 | 2021-07-13 | 3.472 | 3,621,732 | -13,090 | 0.75% | 12,575,387 |
| 2021-07-14 | 2021-07-12 | 3.438 | 3,634,822 | +18,326 | 0.75% | 12,495,880 |
| 2021-07-13 | 2021-07-09 | 3.472 | 3,616,496 | -29,670 | 0.75% | 12,557,207 |
| 2021-07-12 | 2021-07-08 | 3.461 | 3,646,166 | -10,472 | 0.75% | 12,618,444 |
| 2021-07-09 | 2021-07-07 | 3.552 | 3,656,638 | +33,161 | 0.75% | 12,989,909 |
| 2021-07-08 | 2021-07-06 | 3.678 | 3,623,477 | -3,491 | 0.75% | 13,328,859 |
| 2021-07-07 | 2021-07-05 | 3.656 | 3,626,968 | -115,189 | 0.75% | 13,258,575 |
| 2021-07-06 | 2021-07-02 | 3.839 | 3,742,157 | -315,898 | 0.77% | 14,365,781 |
| 2021-07-05 | 2021-06-30 | 4.068 | 4,058,055 | +3,491 | 0.84% | 16,508,542 |
| 2021-07-02 | 2021-06-29 | 4.102 | 4,054,564 | +97,736 | 0.84% | 16,633,729 |
| 2021-06-30 | 2021-06-28 | 4.240 | 3,956,828 | -50,613 | 0.82% | 16,776,885 |
| 2021-06-29 | 2021-06-25 | 4.423 | 4,007,441 | +151,840 | 0.83% | 17,726,250 |
| 2021-06-28 | 2021-06-24 | 4.309 | 3,855,601 | +13,090 | 0.80% | 16,612,782 |
| 2021-06-25 | 2021-06-23 | 4.114 | 3,842,511 | +25,306 | 0.79% | 15,807,821 |
| 2021-06-24 | 2021-06-22 | 4.194 | 3,817,205 | -1,042,810 | 0.79% | 16,009,914 |
| 2021-06-23 | 2021-06-21 | 4.160 | 4,860,015 | -461,629 | 1.00% | 20,216,533 |
| 2021-06-22 | 2021-06-18 | 4.423 | 5,321,644 | -1,085,571 | 1.10% | 23,539,409 |
| 2021-06-21 | 2021-06-17 | 4.641 | 6,407,215 | -260,921 | 1.32% | 29,736,288 |
| 2021-06-18 | 2021-06-16 | 5.214 | 6,668,136 | -126,533 | 1.38% | 34,767,886 |
| 2021-06-17 | 2021-06-15 | 5.420 | 6,794,669 | +185,001 | 1.40% | 36,829,166 |
| 2021-06-16 | 2021-06-11 | 5.753 | 6,609,668 | -27,925 | 1.36% | 38,022,949 |
| 2021-06-15 | 2021-06-10 | 5.684 | 6,637,593 | +83,774 | 1.37% | 37,727,214 |
| 2021-06-11 | 2021-06-09 | 5.741 | 6,553,819 | +134,387 | 1.35% | 37,626,568 |
| 2021-06-10 | 2021-06-08 | 6.051 | 6,419,432 | -38,396 | 1.32% | 38,841,229 |
| 2021-06-09 | 2021-06-07 | 5.936 | 6,457,828 | +68,939 | 1.33% | 38,333,517 |
| 2021-06-08 | 2021-06-04 | 6.051 | 6,388,889 | -26,179 | 1.32% | 38,656,426 |
| 2021-06-07 | 2021-06-03 | 6.360 | 6,415,068 | +8,726 | 1.32% | 40,799,673 |
| 2021-06-04 | 2021-06-02 | 6.555 | 6,406,342 | +69,812 | 1.32% | 41,992,196 |
| 2021-06-03 | 2021-06-01 | 6.773 | 6,336,530 | -143,987 | 1.31% | 42,914,239 |
| 2021-06-02 | 2021-05-31 | 6.108 | 6,480,517 | +11,345 | 1.34% | 39,582,143 |
| 2021-06-01 | 2021-05-28 | 6.177 | 6,469,172 | -28,798 | 1.33% | 39,957,646 |
| 2021-05-31 | 2021-05-27 | 6.440 | 6,497,970 | -48,868 | 1.34% | 41,848,168 |
| 2021-05-28 | 2021-05-26 | 6.933 | 6,546,838 | -8,726 | 1.35% | 45,388,874 |
| 2021-05-27 | 2021-05-25 | 6.807 | 6,555,564 | -137,006 | 1.35% | 44,623,018 |
| 2021-05-26 | 2021-05-24 | 6.509 | 6,692,570 | +41,015 | 1.38% | 43,561,587 |
| 2021-05-25 | 2021-05-21 | 7.176 | 6,651,555 | +42,759 | 1.37% | 47,733,785 |
| 2021-05-24 | 2021-05-20 | 7.188 | 6,608,796 | +249,801 | 1.36% | 47,504,175 |
| 2021-05-21 | 2021-05-18 | 7.807 | 6,358,995 | -22,246 | 1.34% | 49,647,715 |
| 2021-05-20 | 2021-05-17 | 7.597 | 6,381,241 | -247,265 | 1.34% | 48,478,907 |
| 2021-05-18 | 2021-05-14 | 6.311 | 6,628,506 | -433,784 | 1.39% | 41,835,381 |
| 2021-05-17 | 2021-05-13 | 7.024 | 7,062,290 | +126,627 | 1.49% | 49,608,299 |
| 2021-05-14 | 2021-05-12 | 7.714 | 6,935,663 | -29,090 | 1.46% | 53,501,534 |
| 2021-05-13 | 2021-05-11 | 7.784 | 6,964,753 | +120,638 | 1.46% | 54,214,351 |
| 2021-05-12 | 2021-05-10 | 7.796 | 6,844,115 | -95,826 | 1.44% | 53,355,285 |
| 2021-05-11 | 2021-05-07 | 8.357 | 6,939,941 | +63,314 | 1.46% | 57,995,746 |
| 2021-05-10 | 2021-05-06 | 8.532 | 6,876,627 | +213,897 | 1.45% | 58,672,237 |
| 2021-05-07 | 2021-05-05 | 9.549 | 6,662,730 | +31,657 | 1.40% | 63,622,186 |
| 2021-05-06 | 2021-05-04 | 9.900 | 6,631,073 | -12,834 | 1.39% | 65,644,982 |
| 2021-05-05 | 2021-05-03 | 9.748 | 6,643,907 | +14,545 | 1.40% | 64,762,546 |
| 2021-05-04 | 2021-04-30 | 9.771 | 6,629,362 | +187,374 | 1.39% | 64,775,732 |
| 2021-05-03 | 2021-04-29 | 10.052 | 6,441,988 | -34,223 | 1.35% | 64,751,924 |
| 2021-04-30 | 2021-04-28 | 9.432 | 6,476,211 | +30,801 | 1.36% | 61,084,193 |
| 2021-04-29 | 2021-04-27 | 9.584 | 6,445,410 | +86,415 | 1.36% | 61,773,003 |
| 2021-04-28 | 2021-04-26 | 9.432 | 6,358,995 | +6,844 | 1.34% | 59,978,601 |
| 2021-04-27 | 2021-04-23 | 9.549 | 6,352,151 | -8,556 | 1.34% | 60,656,477 |
| 2021-04-26 | 2021-04-22 | 9.654 | 6,360,707 | -9,411 | 1.34% | 61,407,265 |
| 2021-04-23 | 2021-04-21 | 9.829 | 6,370,118 | -47,057 | 1.34% | 62,614,914 |
| 2021-04-22 | 2021-04-20 | 9.455 | 6,417,175 | +38,501 | 1.35% | 60,677,366 |
| 2021-04-21 | 2021-04-19 | 9.467 | 6,378,674 | -16,256 | 1.34% | 60,387,874 |
| 2021-04-20 | 2021-04-16 | 9.666 | 6,394,930 | +10,267 | 1.35% | 61,812,402 |
| 2021-04-19 | 2021-04-15 | 9.350 | 6,384,663 | +5,134 | 1.34% | 59,698,344 |
| 2021-04-16 | 2021-04-14 | 9.467 | 6,379,529 | -18,823 | 1.34% | 60,395,969 |
| 2021-04-15 | 2021-04-13 | 9.070 | 6,398,352 | +100,104 | 1.35% | 58,031,549 |
| 2021-04-14 | 2021-04-12 | 9.736 | 6,298,248 | -98,393 | 1.32% | 61,319,566 |
| 2021-04-13 | 2021-04-09 | 10.052 | 6,396,641 | -23,957 | 1.35% | 64,296,117 |
| 2021-04-12 | 2021-04-08 | 10.390 | 6,420,598 | -12,834 | 1.35% | 66,713,167 |
| 2021-04-09 | 2021-04-07 | 10.402 | 6,433,432 | -7,700 | 1.35% | 66,921,711 |
| 2021-04-08 | 2021-04-01 | 10.075 | 6,441,132 | -242,132 | 1.35% | 64,893,886 |
| 2021-04-07 | 2021-03-31 | 9.304 | 6,683,264 | +8,556 | 1.41% | 62,177,893 |
| 2021-04-01 | 2021-03-30 | 9.502 | 6,674,708 | +55,613 | 1.40% | 63,424,512 |
| 2021-03-31 | 2021-03-29 | 9.432 | 6,619,095 | -56,469 | 1.39% | 62,431,887 |
| 2021-03-30 | 2021-03-26 | 10.729 | 6,675,564 | +10,267 | 1.40% | 71,625,054 |
| 2021-03-29 | 2021-03-25 | 10.601 | 6,665,297 | +16,257 | 1.40% | 70,657,962 |
| 2021-03-26 | 2021-03-24 | 10.706 | 6,649,040 | -41,069 | 1.40% | 71,185,040 |
| 2021-03-25 | 2021-03-23 | 10.636 | 6,690,109 | -133,472 | 1.41% | 71,155,570 |
| 2021-03-24 | 2021-03-22 | 11.735 | 6,823,581 | -2,566 | 1.44% | 80,071,945 |
| 2021-03-23 | 2021-03-19 | 11.968 | 6,826,147 | +10,267 | 1.44% | 81,697,715 |
| 2021-03-22 | 2021-03-18 | 12.810 | 6,815,880 | +6,844 | 1.43% | 87,310,566 |
| 2021-03-19 | 2021-03-17 | 13.394 | 6,809,036 | +8,556 | 1.43% | 91,202,042 |
| 2021-03-18 | 2021-03-16 | 13.324 | 6,800,480 | -77,858 | 1.43% | 90,610,543 |
| 2021-03-17 | 2021-03-15 | 13.277 | 6,878,338 | -134,328 | 1.45% | 91,326,363 |
| 2021-03-16 | 2021-03-12 | 12.412 | 7,012,666 | -54,758 | 1.47% | 87,044,631 |
| 2021-03-15 | 2021-03-11 | 12.155 | 7,067,424 | +81,281 | 1.49% | 85,907,049 |
| 2021-03-12 | 2021-03-10 | 12.366 | 6,986,143 | -88,126 | 1.47% | 86,388,803 |
| 2021-03-11 | 2021-03-09 | 12.155 | 7,074,269 | +64,035 | 1.49% | 85,990,253 |
| 2021-03-10 | 2021-03-08 | 13.535 | 7,010,234 | +132,617 | 1.47% | 94,880,156 |
| 2021-03-09 | 2021-03-05 | 14.119 | 6,877,617 | +37,646 | 1.45% | 97,104,473 |
| 2021-03-08 | 2021-03-04 | 14.937 | 6,839,971 | -48,769 | 1.44% | 102,169,068 |
| 2021-03-05 | 2021-03-03 | 14.423 | 6,888,740 | -32,512 | 1.45% | 99,354,895 |
| 2021-03-04 | 2021-03-02 | 13.675 | 6,921,252 | +65,880 | 1.46% | 94,646,561 |
| 2021-03-03 | 2021-03-01 | 14.166 | 6,855,372 | -20,534 | 1.44% | 97,110,896 |
| 2021-03-02 | 2021-02-26 | 12.810 | 6,875,906 | -20,534 | 1.45% | 88,079,492 |
| 2021-03-01 | 2021-02-25 | 13.558 | 6,896,440 | -17,112 | 1.45% | 93,501,218 |
| 2021-02-26 | 2021-02-24 | 12.857 | 6,913,552 | -391,005 | 1.45% | 88,884,950 |
| 2021-02-25 | 2021-02-23 | 12.927 | 7,304,557 | -93,259 | 1.54% | 94,424,202 |
| 2021-02-24 | 2021-02-22 | 13.020 | 7,397,816 | +82,992 | 1.56% | 96,321,454 |
| 2021-02-23 | 2021-02-19 | 12.225 | 7,314,824 | -73,580 | 1.54% | 89,427,251 |
| 2021-02-22 | 2021-02-18 | 11.828 | 7,388,404 | -435,496 | 1.55% | 87,390,749 |
| 2021-02-19 | 2021-02-17 | 12.038 | 7,823,900 | -66,736 | 1.65% | 94,187,839 |
| 2021-02-18 | 2021-02-16 | 12.038 | 7,890,636 | +148,017 | 1.66% | 94,991,238 |
| 2021-02-17 | 2021-02-11 | 12.296 | 7,742,619 | -154,006 | 1.63% | 95,200,218 |
| 2021-02-16 | 2021-02-09 | 12.786 | 7,896,625 | -31,657 | 1.66% | 100,970,185 |
| 2021-02-10 | 2021-02-08 | 12.225 | 7,928,282 | +101,816 | 1.67% | 96,927,071 |
| 2021-02-09 | 2021-02-05 | 11.653 | 7,826,466 | -57,325 | 1.65% | 91,200,071 |
| 2021-02-08 | 2021-02-04 | 11.513 | 7,883,791 | -2,567 | 1.66% | 90,762,333 |
| 2021-02-05 | 2021-02-03 | 11.629 | 7,886,358 | -2,438,431 | 1.66% | 91,713,630 |
| 2021-02-04 | 2021-02-02 | 11.676 | 10,324,789 | +855 | 2.17% | 120,553,823 |
| 2021-02-03 | 2021-02-01 | 11.594 | 10,323,934 | -258,388 | 2.17% | 119,699,189 |
| 2021-02-02 | 2021-01-29 | 11.653 | 10,582,322 | -165,984 | 2.23% | 123,313,449 |
| 2021-02-01 | 2021-01-28 | 11.477 | 10,748,306 | -228,443 | 2.26% | 123,363,257 |
| 2021-01-29 | 2021-01-27 | 11.618 | 10,976,749 | -335,391 | 2.31% | 127,524,736 |
| 2021-01-28 | 2021-01-26 | 11.922 | 11,312,140 | +69,303 | 2.38% | 134,858,790 |
| 2021-01-27 | 2021-01-25 | 12.389 | 11,242,837 | -20,534 | 2.36% | 139,288,767 |
| 2021-01-26 | 2021-01-22 | 11.571 | 11,263,371 | +266,944 | 2.37% | 130,328,051 |
| 2021-01-25 | 2021-01-21 | 10.940 | 10,996,427 | -31,657 | 2.31% | 120,298,929 |
| 2021-01-22 | 2021-01-20 | 9.642 | 11,028,084 | +361,487 | 2.32% | 106,337,961 |
| 2021-01-21 | 2021-01-19 | 9.701 | 10,666,597 | -386,470 | 2.24% | 103,475,681 |
| 2021-01-20 | 2021-01-18 | 10.811 | 11,053,067 | +182,240 | 2.32% | 119,497,509 |
| 2021-01-19 | 2021-01-15 | 16.503 | 10,870,827 | +403,839 | 2.29% | 179,403,783 |
| 2021-01-18 | 2021-01-14 | 14.960 | 10,466,988 | -151,867 | 2.20% | 156,590,717 |
| 2021-01-15 | 2021-01-13 | 13.277 | 10,618,855 | +44,490 | 2.23% | 140,990,658 |
| 2021-01-14 | 2021-01-12 | 14.025 | 10,574,365 | +12,834 | 2.22% | 148,309,803 |
| 2021-01-13 | 2021-01-11 | 14.025 | 10,561,531 | +38,502 | 2.22% | 148,129,801 |
| 2021-01-12 | 2021-01-08 | 14.586 | 10,523,029 | -47,913 | 2.21% | 153,493,387 |
| 2021-01-11 | 2021-01-07 | 14.820 | 10,570,942 | -61,603 | 2.22% | 156,663,296 |
| 2021-01-08 | 2021-01-06 | 15.428 | 10,632,545 | -36,790 | 2.24% | 164,038,382 |
| 2021-01-07 | 2021-01-05 | 13.558 | 10,669,335 | +86,414 | 2.24% | 144,653,737 |
| 2021-01-06 | 2021-01-04 | 15.849 | 10,582,921 | -55,613 | 2.23% | 167,725,679 |
| 2021-01-05 | 2020-12-31 | 15.194 | 10,638,534 | +33,368 | 2.24% | 161,643,950 |
| 2021-01-04 | 2020-12-29 | 14.937 | 10,605,166 | -527,899 | 2.23% | 158,410,017 |
| 2020-12-30 | 2020-12-28 | 14.142 | 11,133,065 | +189,085 | 2.34% | 157,447,015 |
| 2020-12-29 | 2020-12-24 | 13.371 | 10,943,980 | -145,450 | 2.30% | 146,330,761 |
| 2020-12-28 | 2020-12-22 | 15.662 | 11,089,430 | +19,679 | 2.33% | 173,679,411 |
| 2020-12-23 | 2020-12-21 | 16.293 | 11,069,751 | +134,327 | 2.33% | 180,357,805 |
| 2020-12-22 | 2020-12-18 | 16.503 | 10,935,424 | -4,278 | 2.30% | 180,469,842 |
| 2020-12-21 | 2020-12-17 | 16.153 | 10,939,702 | -82,992 | 2.30% | 176,704,598 |
| 2020-12-18 | 2020-12-16 | 17.532 | 11,022,694 | +121,494 | 2.32% | 193,247,252 |
| 2020-12-17 | 2020-12-15 | 17.298 | 10,901,200 | +118,071 | 2.29% | 188,569,018 |
| 2020-12-16 | 2020-12-14 | 18.069 | 10,783,129 | +88,126 | 2.27% | 194,844,704 |
| 2020-12-15 | 2020-12-11 | 16.386 | 10,695,003 | +11,978 | 2.25% | 175,252,104 |
| 2020-12-14 | 2020-12-10 | 16.293 | 10,683,025 | -96,681 | 2.25% | 174,056,936 |
| 2020-12-11 | 2020-12-09 | 16.363 | 10,779,706 | +6,844 | 2.27% | 176,388,094 |
| 2020-12-10 | 2020-12-08 | 17.158 | 10,772,862 | -112,082 | 2.27% | 184,838,088 |
| 2020-12-09 | 2020-12-07 | 17.298 | 10,884,944 | +29,946 | 2.29% | 188,287,821 |
| 2020-12-08 | 2020-12-04 | 18.701 | 10,854,998 | -143,739 | 2.28% | 202,994,395 |
| 2020-12-07 | 2020-12-03 | 18.023 | 10,998,737 | -65,025 | 2.31% | 198,226,406 |
| 2020-12-04 | 2020-12-02 | 18.046 | 11,063,762 | +52,191 | 2.33% | 199,656,952 |
| 2020-12-03 | 2020-12-01 | 18.934 | 11,011,571 | -357,637 | 2.32% | 208,496,425 |
| 2020-12-02 | 2020-11-30 | 18.864 | 11,369,208 | +76,148 | 2.39% | 214,470,744 |
| 2020-12-01 | 2020-11-27 | 18.864 | 11,293,060 | -50,480 | 2.38% | 213,034,275 |
| 2020-11-30 | 2020-11-26 | 18.911 | 11,343,540 | -8,556 | 2.39% | 214,516,864 |
| 2020-11-27 | 2020-11-25 | 18.747 | 11,352,096 | +278,067 | 2.39% | 212,821,125 |
| 2020-11-26 | 2020-11-24 | 20.220 | 11,074,029 | -9,412 | 2.33% | 223,916,489 |
| 2020-11-25 | 2020-11-23 | 19.846 | 11,083,441 | +47,058 | 2.33% | 219,961,471 |
| 2020-11-24 | 2020-11-20 | 20.921 | 11,036,383 | +136,038 | 2.32% | 230,894,778 |
| 2020-11-23 | 2020-11-19 | 19.752 | 10,900,345 | +7,701 | 2.29% | 215,308,544 |
| 2020-11-20 | 2020-11-18 | 19.402 | 10,892,644 | +7,700 | 2.29% | 211,337,085 |
| 2020-11-19 | 2020-11-17 | 19.495 | 10,884,944 | -90,692 | 2.29% | 212,205,463 |
| 2020-11-18 | 2020-11-16 | 20.407 | 10,975,636 | -29,946 | 2.31% | 223,979,490 |
| 2020-11-17 | 2020-11-13 | 20.500 | 11,005,582 | +14,545 | 2.31% | 225,619,649 |
| 2020-11-16 | 2020-11-12 | 20.921 | 10,991,037 | -67,592 | 2.31% | 229,946,083 |
| 2020-11-13 | 2020-11-11 | 19.191 | 11,058,629 | +546,722 | 2.33% | 212,230,969 |
| 2020-11-12 | 2020-11-10 | 20.851 | 10,511,907 | +527,044 | 2.21% | 219,184,922 |
| 2020-11-11 | 2020-11-09 | 21.739 | 9,984,863 | +145,279 | 2.10% | 217,064,784 |
| 2020-11-10 | 2020-11-06 | 22.277 | 9,839,584 | +180,529 | 2.07% | 219,196,669 |
| 2020-11-09 | 2020-11-05 | 22.441 | 9,659,055 | +295,179 | 2.03% | 216,755,529 |
| 2020-11-06 | 2020-11-04 | 23.376 | 9,363,876 | +94,115 | 1.97% | 218,886,998 |
| 2020-11-05 | 2020-11-03 | 22.721 | 9,269,761 | +47,057 | 1.95% | 210,619,760 |
| 2020-11-04 | 2020-11-02 | 21.623 | 9,222,704 | +143,183 | 1.94% | 199,417,981 |
| 2020-11-03 | 2020-10-30 | 22.020 | 9,079,521 | -77,003 | 1.91% | 199,930,085 |
| 2020-11-02 | 2020-10-29 | 22.674 | 9,156,524 | -12,834 | 1.93% | 207,618,803 |
| 2020-10-30 | 2020-10-28 | 22.908 | 9,169,358 | +11,979 | 1.93% | 210,053,207 |
| 2020-10-29 | 2020-10-27 | 23.142 | 9,157,379 | +120,638 | 1.93% | 211,919,390 |
| 2020-10-28 | 2020-10-23 | 24.077 | 9,036,741 | +118,071 | 1.90% | 217,577,194 |
| 2020-10-27 | 2020-10-22 | 25.012 | 8,918,670 | +21,390 | 1.88% | 223,073,604 |
| 2020-10-23 | 2020-10-21 | 24.486 | 8,897,280 | -13,690 | 1.87% | 217,859,048 |
| 2020-10-22 | 2020-10-20 | 25.538 | 8,910,970 | -41,068 | 1.87% | 227,567,762 |
| 2020-10-21 | 2020-10-19 | 25.070 | 8,952,038 | +305,446 | 1.88% | 224,431,354 |
| 2020-10-20 | 2020-10-16 | 26.356 | 8,646,592 | +44,490 | 1.82% | 227,890,294 |
| 2020-10-19 | 2020-10-15 | 26.298 | 8,602,102 | +56,469 | 1.81% | 226,215,012 |
| 2020-10-16 | 2020-10-14 | 26.239 | 8,545,633 | -111,226 | 1.80% | 224,230,610 |
| 2020-10-15 | 2020-10-12 | 27.350 | 8,656,859 | -479,131 | 1.82% | 236,761,192 |
| 2020-10-14 | 2020-10-09 | 28.285 | 9,135,990 | -3,422 | 1.92% | 258,407,609 |
| 2020-10-12 | 2020-10-08 | 28.226 | 9,139,412 | -123,205 | 1.92% | 257,970,299 |
| 2020-10-09 | 2020-10-07 | 27.700 | 9,262,617 | +157,429 | 1.95% | 256,576,200 |
| 2020-10-08 | 2020-10-06 | 27.233 | 9,105,188 | +165,984 | 1.92% | 247,958,588 |
| 2020-10-07 | 2020-10-05 | 25.363 | 8,939,204 | +355,070 | 1.88% | 226,721,600 |
| 2020-10-06 | 2020-09-30 | 24.778 | 8,584,134 | +73,581 | 1.81% | 212,699,596 |
| 2020-10-05 | 2020-09-29 | 24.077 | 8,510,553 | +232,720 | 1.79% | 204,908,190 |
| 2020-09-30 | 2020-09-28 | 24.895 | 8,277,833 | +96,682 | 1.74% | 206,077,501 |
| 2020-09-29 | 2020-09-25 | 23.960 | 8,181,151 | +159,139 | 1.72% | 196,020,993 |
| 2020-09-28 | 2020-09-24 | 25.246 | 8,022,012 | +5,134 | 1.69% | 202,521,611 |
| 2020-09-25 | 2020-09-23 | 26.239 | 8,016,878 | -7,700 | 1.69% | 210,356,500 |
| 2020-09-24 | 2020-09-22 | 26.648 | 8,024,578 | +38,501 | 1.69% | 213,841,191 |
| 2020-09-23 | 2020-09-21 | 27.116 | 7,986,077 | +44,491 | 1.68% | 216,548,806 |
| 2020-09-22 | 2020-09-18 | 28.401 | 7,941,586 | -17,967 | 1.67% | 225,552,597 |
| 2020-09-21 | 2020-09-17 | 27.700 | 7,959,553 | +7,700 | 1.67% | 220,481,087 |
| 2020-09-18 | 2020-09-16 | 28.577 | 7,951,853 | +11,978 | 1.67% | 227,238,295 |
| 2020-09-17 | 2020-09-15 | 27.525 | 7,939,875 | -43,635 | 1.67% | 218,544,002 |
| 2020-09-16 | 2020-09-14 | 27.934 | 7,983,510 | -2,567 | 1.68% | 223,010,900 |
| 2020-09-15 | 2020-09-11 | 26.473 | 7,986,077 | +56,469 | 1.68% | 211,415,106 |
| 2020-09-14 | 2020-09-10 | 25.655 | 7,929,608 | -71,014 | 1.67% | 203,432,604 |
| 2020-09-11 | 2020-09-09 | 26.005 | 8,000,622 | -71,014 | 1.68% | 208,059,755 |
| 2020-09-10 | 2020-09-08 | 26.473 | 8,071,636 | +77,859 | 1.70% | 213,680,106 |
| 2020-09-09 | 2020-09-07 | 27.408 | 7,993,777 | +81,281 | 1.68% | 219,093,348 |
| 2020-09-08 | 2020-09-04 | 27.011 | 7,912,496 | +9,411 | 1.66% | 213,722,727 |
| 2020-09-07 | 2020-09-03 | 27.362 | 7,903,085 | +76,041 | 1.66% | 216,246,861 |
| 2020-09-04 | 2020-09-02 | 29.296 | 7,827,044 | -32,051 | 1.65% | 229,300,002 |
| 2020-09-03 | 2020-09-01 | 28.007 | 7,859,095 | -33,281 | 1.66% | 220,108,449 |
| 2020-09-02 | 2020-08-31 | 28.007 | 7,892,376 | +186,887 | 1.66% | 221,040,545 |
| 2020-09-01 | 2020-08-28 | 27.597 | 7,705,489 | +34,134 | 1.62% | 212,646,085 |
| 2020-08-31 | 2020-08-27 | 28.065 | 7,671,355 | -41,814 | 1.62% | 215,299,922 |
| 2020-08-28 | 2020-08-26 | 27.890 | 7,713,169 | -10,241 | 1.63% | 215,117,667 |
| 2020-08-27 | 2020-08-25 | 28.769 | 7,723,410 | +1,324,419 | 1.63% | 222,191,203 |
| 2020-08-26 | 2020-08-24 | 27.597 | 6,398,991 | -89,603 | 1.35% | 176,591,048 |
| 2020-08-25 | 2020-08-21 | 27.304 | 6,488,594 | -50,348 | 1.37% | 177,162,906 |
| 2020-08-24 | 2020-08-20 | 27.187 | 6,538,942 | -199,687 | 1.38% | 177,771,339 |
| 2020-08-21 | 2020-08-19 | 23.249 | 6,738,629 | +90,456 | 1.42% | 156,667,708 |
| 2020-08-20 | 2020-08-18 | 22.593 | 6,648,173 | +59,736 | 1.40% | 150,201,966 |
| 2020-08-19 | 2020-08-17 | 22.405 | 6,588,437 | +250,035 | 1.39% | 147,617,063 |
| 2020-08-18 | 2020-08-14 | 23.437 | 6,338,402 | +60,589 | 1.34% | 148,551,161 |
| 2020-08-17 | 2020-08-13 | 23.437 | 6,277,813 | +57,175 | 1.32% | 147,131,155 |
| 2020-08-14 | 2020-08-12 | 23.437 | 6,220,638 | +320,011 | 1.31% | 145,791,162 |
| 2020-08-13 | 2020-08-11 | 24.843 | 5,900,627 | -65,709 | 1.24% | 146,588,634 |
| 2020-08-12 | 2020-08-10 | 24.491 | 5,966,336 | -70,829 | 1.26% | 146,123,568 |
| 2020-08-11 | 2020-08-07 | 25.663 | 6,037,165 | -258,569 | 1.27% | 154,932,823 |
| 2020-08-10 | 2020-08-06 | 24.843 | 6,295,734 | +119,094 | 1.33% | 156,404,234 |
| 2020-08-07 | 2020-08-05 | 24.960 | 6,176,640 | +10,240 | 1.30% | 154,169,395 |
| 2020-08-06 | 2020-08-04 | 23.554 | 6,166,400 | +229,555 | 1.30% | 145,242,603 |
| 2020-08-05 | 2020-08-03 | 21.984 | 5,936,845 | +582,847 | 1.25% | 130,513,314 |
| 2020-08-04 | 2020-07-31 | 18.609 | 5,353,998 | +86,189 | 1.13% | 99,631,112 |
| 2020-08-03 | 2020-07-30 | 19.265 | 5,267,809 | +104,110 | 1.11% | 101,484,124 |
| 2020-07-31 | 2020-07-29 | 18.117 | 5,163,699 | +4,267 | 1.09% | 93,548,469 |
| 2020-07-30 | 2020-07-28 | 18.234 | 5,159,432 | -40,108 | 1.09% | 94,075,765 |
| 2020-07-29 | 2020-07-27 | 18.046 | 5,199,540 | +166,406 | 1.10% | 93,832,204 |
| 2020-07-28 | 2020-07-24 | 18.140 | 5,033,134 | +416,441 | 1.06% | 91,301,040 |
| 2020-07-27 | 2020-07-23 | 19.077 | 4,616,693 | +6,827 | 0.97% | 88,074,801 |
| 2020-07-24 | 2020-07-22 | 19.593 | 4,609,866 | -26,454 | 0.97% | 90,321,439 |
| 2020-07-23 | 2020-07-21 | 19.734 | 4,636,320 | +51,201 | 0.98% | 91,491,714 |
| 2020-07-22 | 2020-07-20 | 19.546 | 4,585,119 | -68,269 | 0.97% | 89,621,649 |
| 2020-07-21 | 2020-07-17 | 19.031 | 4,653,388 | +6,827 | 0.98% | 88,556,729 |
| 2020-07-20 | 2020-07-16 | 18.351 | 4,646,561 | +176,646 | 0.98% | 85,268,706 |
| 2020-07-17 | 2020-07-15 | 19.031 | 4,469,915 | -87,043 | 0.94% | 85,065,129 |
| 2020-07-16 | 2020-07-14 | 18.515 | 4,556,958 | +288,437 | 0.96% | 84,372,008 |
| 2020-07-15 | 2020-07-13 | 19.663 | 4,268,521 | -138,245 | 0.90% | 83,933,562 |
| 2020-07-14 | 2020-07-10 | 19.382 | 4,406,766 | -315,744 | 0.93% | 85,412,566 |
| 2020-07-13 | 2020-07-09 | 18.702 | 4,722,510 | -341,345 | 1.00% | 88,322,641 |
| 2020-07-10 | 2020-07-08 | 19.148 | 5,063,855 | +233,821 | 1.07% | 96,961,559 |
| 2020-07-09 | 2020-07-07 | 18.867 | 4,830,034 | +18,774 | 1.02% | 91,126,006 |
| 2020-07-08 | 2020-07-06 | 19.570 | 4,811,260 | -64,855 | 1.01% | 94,154,606 |
| 2020-07-07 | 2020-07-03 | 20.366 | 4,876,115 | -3,414 | 1.03% | 99,309,315 |
| 2020-07-06 | 2020-07-02 | 18.913 | 4,879,529 | -23,894 | 1.03% | 92,288,526 |
| 2020-07-03 | 2020-06-30 | 18.585 | 4,903,423 | +110,937 | 1.03% | 91,131,563 |
| 2020-07-02 | 2020-06-29 | 18.468 | 4,792,486 | +75,950 | 1.01% | 88,508,166 |
| 2020-06-30 | 2020-06-26 | 18.820 | 4,716,536 | +23,040 | 0.99% | 88,763,612 |
| 2020-06-29 | 2020-06-24 | 18.913 | 4,693,496 | +12,801 | 0.99% | 88,770,008 |
| 2020-06-26 | 2020-06-23 | 18.843 | 4,680,695 | +18,774 | 0.99% | 88,198,797 |
| 2020-06-24 | 2020-06-22 | 19.218 | 4,661,921 | +18,774 | 0.98% | 89,593,197 |
| 2020-06-23 | 2020-06-19 | 19.523 | 4,643,147 | +2,560 | 0.98% | 90,647,056 |
| 2020-06-22 | 2020-06-18 | 18.117 | 4,640,587 | +14,507 | 0.98% | 84,071,478 |
| 2020-06-19 | 2020-06-17 | 17.906 | 4,626,080 | +16,214 | 0.98% | 82,832,881 |
| 2020-06-18 | 2020-06-16 | 17.671 | 4,609,866 | -6,827 | 0.97% | 81,462,159 |
| 2020-06-17 | 2020-06-15 | 17.601 | 4,616,693 | -12,800 | 0.97% | 81,258,201 |
| 2020-06-16 | 2020-06-12 | 17.906 | 4,629,493 | +87,043 | 0.98% | 82,893,993 |
| 2020-06-15 | 2020-06-11 | 17.929 | 4,542,450 | -93,017 | 0.96% | 81,441,893 |
| 2020-06-12 | 2020-06-10 | 17.812 | 4,635,467 | -26,454 | 0.98% | 82,566,401 |
| 2020-06-11 | 2020-06-09 | 17.320 | 4,661,921 | -31,575 | 0.98% | 80,743,137 |
| 2020-06-10 | 2020-06-08 | 17.648 | 4,693,496 | +20,481 | 0.99% | 82,830,007 |
| 2020-06-09 | 2020-06-05 | 17.906 | 4,673,015 | +38,401 | 0.99% | 83,673,282 |
| 2020-06-08 | 2020-06-04 | 17.999 | 4,634,614 | +113,498 | 0.98% | 83,420,168 |
| 2020-06-05 | 2020-06-03 | 18.351 | 4,521,116 | -58,029 | 0.95% | 82,966,674 |
| 2020-06-04 | 2020-06-02 | 18.468 | 4,579,145 | -1,707 | 0.97% | 84,568,160 |
| 2020-06-03 | 2020-06-01 | 17.671 | 4,580,852 | +6,827 | 0.97% | 80,949,445 |
| 2020-06-02 | 2020-05-29 | 18.234 | 4,574,025 | -34,988 | 0.96% | 83,401,604 |
| 2020-06-01 | 2020-05-28 | 16.382 | 4,609,013 | +18,774 | 0.97% | 75,505,985 |
| 2020-05-29 | 2020-05-27 | 17.132 | 4,590,239 | -11,947 | 0.97% | 78,640,985 |
| 2020-05-28 | 2020-05-26 | 17.554 | 4,602,186 | -50,348 | 0.97% | 80,787,144 |
| 2020-05-27 | 2020-05-25 | 17.788 | 4,652,534 | -17,921 | 0.98% | 82,761,357 |
| 2020-05-26 | 2020-05-22 | 16.476 | 4,670,455 | -44,375 | 0.98% | 76,950,383 |
| 2020-05-25 | 2020-05-21 | 16.781 | 4,714,830 | -69,122 | 0.99% | 79,118,005 |
| 2020-05-22 | 2020-05-20 | 17.696 | 4,783,952 | -6,827 | 1.01% | 84,656,031 |
| 2020-05-21 | 2020-05-19 | 17.625 | 4,790,779 | +18,061 | 1.01% | 84,437,281 |
| 2020-05-20 | 2020-05-18 | 17.838 | 4,772,718 | +164,226 | 1.01% | 85,133,796 |
| 2020-05-19 | 2020-05-15 | 16.538 | 4,608,492 | +42,326 | 0.98% | 76,216,000 |
| 2020-05-18 | 2020-05-14 | 16.562 | 4,566,166 | -56,717 | 0.97% | 75,623,886 |
| 2020-05-15 | 2020-05-13 | 16.420 | 4,622,883 | +27,935 | 0.98% | 75,907,901 |
| 2020-05-14 | 2020-05-12 | 16.515 | 4,594,948 | -18,623 | 0.98% | 75,883,447 |
| 2020-05-13 | 2020-05-11 | 16.585 | 4,613,571 | -35,554 | 0.98% | 76,517,997 |
| 2020-05-12 | 2020-05-08 | 16.822 | 4,649,125 | -10,159 | 0.99% | 78,206,075 |
| 2020-05-11 | 2020-05-07 | 16.515 | 4,659,284 | -93,964 | 0.99% | 76,945,926 |
| 2020-05-08 | 2020-05-06 | 16.680 | 4,753,248 | -8,465 | 1.01% | 79,283,798 |
| 2020-05-07 | 2020-05-05 | 16.751 | 4,761,713 | -47,406 | 1.01% | 79,762,494 |
| 2020-05-06 | 2020-05-04 | 16.349 | 4,809,119 | +186,236 | 1.02% | 78,625,042 |
| 2020-05-05 | 2020-04-29 | 15.357 | 4,622,883 | -24,549 | 0.98% | 70,993,001 |
| 2020-05-04 | 2020-04-28 | 14.554 | 4,647,432 | -11,005 | 0.99% | 67,636,797 |
| 2020-04-29 | 2020-04-27 | 14.223 | 4,658,437 | +24,549 | 0.99% | 66,256,119 |
| 2020-04-28 | 2020-04-24 | 13.089 | 4,633,888 | -22,856 | 0.99% | 60,651,922 |
| 2020-04-27 | 2020-04-23 | 13.231 | 4,656,744 | -19,470 | 0.99% | 61,611,200 |
| 2020-04-24 | 2020-04-22 | 12.096 | 4,676,214 | -42,326 | 0.99% | 56,565,758 |
| 2020-04-23 | 2020-04-21 | 11.766 | 4,718,540 | +7,618 | 1.00% | 55,517,034 |
| 2020-04-22 | 2020-04-20 | 12.073 | 4,710,922 | -40,633 | 1.00% | 56,874,303 |
| 2020-04-21 | 2020-04-17 | 11.907 | 4,751,555 | -132,058 | 1.01% | 56,579,040 |
| 2020-04-20 | 2020-04-16 | 11.400 | 4,883,613 | +43,173 | 1.04% | 55,670,847 |
| 2020-04-17 | 2020-04-15 | 11.695 | 4,840,440 | -39,787 | 1.03% | 56,608,196 |
| 2020-04-16 | 2020-04-14 | 11.352 | 4,880,227 | +47,405 | 1.04% | 55,401,649 |
| 2020-04-15 | 2020-04-09 | 11.577 | 4,832,822 | +159,147 | 1.03% | 55,948,204 |
| 2020-04-14 | 2020-04-08 | 11.718 | 4,673,675 | +847 | 0.99% | 54,768,325 |
| 2020-04-09 | 2020-04-07 | 11.907 | 4,672,828 | -110,895 | 0.99% | 55,641,599 |
| 2020-04-08 | 2020-04-06 | 11.636 | 4,783,723 | -30,475 | 1.02% | 55,662,349 |
| 2020-04-07 | 2020-04-03 | 11.801 | 4,814,198 | -30,475 | 1.02% | 56,813,130 |
| 2020-04-06 | 2020-04-02 | 11.766 | 4,844,673 | +23,703 | 1.03% | 57,001,080 |
| 2020-04-03 | 2020-04-01 | 11.955 | 4,820,970 | -60,950 | 1.02% | 57,633,397 |
| 2020-04-02 | 2020-03-31 | 11.813 | 4,881,920 | +12,698 | 1.04% | 57,669,998 |
| 2020-04-01 | 2020-03-30 | 11.754 | 4,869,222 | -44,020 | 1.04% | 57,232,397 |
| 2020-03-31 | 2020-03-27 | 12.049 | 4,913,242 | -3,386 | 1.04% | 59,200,804 |
| 2020-03-30 | 2020-03-26 | 12.475 | 4,916,628 | +65,183 | 1.05% | 61,332,483 |
| 2020-03-27 | 2020-03-25 | 12.096 | 4,851,445 | -45,713 | 1.03% | 58,685,438 |
| 2020-03-26 | 2020-03-24 | 11.589 | 4,897,158 | -50,791 | 1.04% | 56,750,854 |
| 2020-03-25 | 2020-03-23 | 11.163 | 4,947,949 | -19,470 | 1.05% | 55,235,247 |
| 2020-03-24 | 2020-03-20 | 11.281 | 4,967,419 | -27,089 | 1.06% | 56,039,396 |
| 2020-03-23 | 2020-03-19 | 10.868 | 4,994,508 | -61,797 | 1.06% | 54,279,997 |
| 2020-03-20 | 2020-03-18 | 10.750 | 5,056,305 | -109,202 | 1.07% | 54,354,303 |
| 2020-03-19 | 2020-03-17 | 11.045 | 5,165,507 | -251,418 | 1.10% | 57,053,704 |
| 2020-03-18 | 2020-03-16 | 11.222 | 5,416,925 | -31,322 | 1.15% | 60,790,499 |
| 2020-03-17 | 2020-03-13 | 11.695 | 5,448,247 | +121,054 | 1.16% | 63,716,405 |
| 2020-03-16 | 2020-03-12 | 12.002 | 5,327,193 | -67,722 | 1.13% | 63,936,877 |
| 2020-03-13 | 2020-03-11 | 12.451 | 5,394,915 | -32,168 | 1.15% | 67,171,415 |
| 2020-03-12 | 2020-03-10 | 12.451 | 5,427,083 | +147,295 | 1.15% | 67,571,935 |
| 2020-03-11 | 2020-03-09 | 11.695 | 5,279,788 | -479,980 | 1.12% | 61,746,303 |
| 2020-03-10 | 2020-03-06 | 11.742 | 5,759,768 | +124,439 | 1.22% | 67,631,754 |
| 2020-03-09 | 2020-03-05 | 12.002 | 5,635,329 | +73,648 | 1.20% | 67,635,120 |
| 2020-03-06 | 2020-03-04 | 11.860 | 5,561,681 | -306,443 | 1.18% | 65,962,798 |
| 2020-03-05 | 2020-03-03 | 11.801 | 5,868,124 | +8,465 | 1.25% | 69,250,681 |
| 2020-03-04 | 2020-03-02 | 11.907 | 5,859,659 | +103,277 | 1.25% | 69,773,764 |
| 2020-03-03 | 2020-02-28 | 12.262 | 5,756,382 | -44,866 | 1.22% | 70,583,995 |
| 2020-03-02 | 2020-02-27 | 12.262 | 5,801,248 | +82,113 | 1.23% | 71,134,136 |
| 2020-02-28 | 2020-02-26 | 12.026 | 5,719,135 | -25,396 | 1.22% | 68,776,078 |
| 2020-02-27 | 2020-02-25 | 12.167 | 5,744,531 | -26,242 | 1.22% | 69,895,800 |
| 2020-02-26 | 2020-02-24 | 12.333 | 5,770,773 | -17,777 | 1.23% | 71,169,476 |
| 2020-02-25 | 2020-02-21 | 12.711 | 5,788,550 | -148,143 | 1.23% | 73,576,875 |
| 2020-02-24 | 2020-02-20 | 12.593 | 5,936,693 | -157,454 | 1.26% | 74,758,585 |
| 2020-02-21 | 2020-02-19 | 11.860 | 6,094,147 | +26,243 | 1.30% | 72,277,965 |
| 2020-02-20 | 2020-02-18 | 11.801 | 6,067,904 | -110,049 | 1.29% | 71,608,317 |
| 2020-02-19 | 2020-02-17 | 11.813 | 6,177,953 | +40,634 | 1.31% | 72,980,003 |
| 2020-02-18 | 2020-02-14 | 11.884 | 6,137,319 | -50,792 | 1.30% | 72,934,995 |
| 2020-02-17 | 2020-02-13 | 12.026 | 6,188,111 | +55,024 | 1.32% | 74,415,799 |
| 2020-02-14 | 2020-02-12 | 12.356 | 6,133,087 | -71,108 | 1.30% | 75,782,702 |
| 2020-02-13 | 2020-02-11 | 12.026 | 6,204,195 | +226,023 | 1.32% | 74,609,219 |
| 2020-02-12 | 2020-02-10 | 12.333 | 5,978,172 | +223,483 | 1.27% | 73,727,275 |
| 2020-02-11 | 2020-02-07 | 12.971 | 5,754,689 | +31,321 | 1.22% | 74,642,036 |
| 2020-02-10 | 2020-02-06 | 11.813 | 5,723,368 | +171,845 | 1.22% | 67,610,002 |
| 2020-02-07 | 2020-02-05 | 11.955 | 5,551,523 | +55,871 | 1.18% | 66,366,961 |
| 2020-02-06 | 2020-02-04 | 12.096 | 5,495,652 | +209,939 | 1.17% | 66,478,079 |
| 2020-02-05 | 2020-02-03 | 11.907 | 5,285,713 | -38,941 | 1.12% | 62,939,515 |
| 2020-02-04 | 2020-01-31 | 11.884 | 5,324,654 | +37,247 | 1.13% | 63,277,404 |
| 2020-02-03 | 2020-01-30 | 11.459 | 5,287,407 | -261,576 | 1.12% | 60,586,206 |
| 2020-01-31 | 2020-01-29 | 11.978 | 5,548,983 | -79,574 | 1.18% | 66,467,696 |
| 2020-01-30 | 2020-01-24 | 12.498 | 5,628,557 | -33,014 | 1.20% | 70,346,422 |
| 2020-01-29 | 2020-01-22 | 13.845 | 5,661,571 | +3,386 | 1.20% | 78,383,355 |
| 2020-01-23 | 2020-01-21 | 13.018 | 5,658,185 | -60,104 | 1.20% | 73,657,677 |
| 2020-01-22 | 2020-01-20 | 14.152 | 5,718,289 | -403,793 | 1.22% | 80,924,905 |
| 2020-01-21 | 2020-01-17 | 15.073 | 6,122,082 | +26,242 | 1.30% | 92,280,321 |
| 2020-01-20 | 2020-01-16 | 14.483 | 6,095,840 | -8,465 | 1.30% | 88,284,265 |
| 2020-01-17 | 2020-01-15 | 14.955 | 6,104,305 | -44,866 | 1.30% | 91,291,262 |
| 2020-01-16 | 2020-01-14 | 14.648 | 6,149,171 | -117,667 | 1.31% | 90,073,603 |
| 2020-01-15 | 2020-01-13 | 14.766 | 6,266,838 | +124,439 | 1.33% | 92,537,499 |
| 2020-01-14 | 2020-01-10 | 14.057 | 6,142,399 | +99,891 | 1.31% | 86,346,406 |
| 2020-01-13 | 2020-01-09 | 13.609 | 6,042,508 | -93,118 | 1.28% | 82,229,754 |
| 2020-01-10 | 2020-01-08 | 12.545 | 6,135,626 | -46,559 | 1.30% | 76,973,755 |
| 2020-01-09 | 2020-01-07 | 12.664 | 6,182,185 | -44,020 | 1.31% | 78,288,155 |
| 2020-01-08 | 2020-01-06 | 12.404 | 6,226,205 | -37,247 | 1.32% | 77,227,503 |
| 2020-01-07 | 2020-01-03 | 12.498 | 6,263,452 | -1,693 | 1.33% | 78,281,421 |
| 2020-01-06 | 2020-01-02 | 12.758 | 6,265,145 | -8,465 | 1.33% | 79,930,800 |
| 2020-01-03 | 2019-12-31 | 12.616 | 6,273,610 | -62,643 | 1.33% | 79,149,477 |
| 2020-01-02 | 2019-12-27 | 12.026 | 6,336,253 | -80,420 | 1.35% | 76,197,297 |
| 2019-12-30 | 2019-12-24 | 11.860 | 6,416,673 | +5,925 | 1.36% | 76,103,197 |
| 2019-12-27 | 2019-12-20 | 11.789 | 6,410,748 | -88,038 | 1.36% | 75,578,545 |
| 2019-12-23 | 2019-12-19 | 11.907 | 6,498,786 | -22,857 | 1.38% | 77,384,155 |
| 2019-12-20 | 2019-12-18 | 11.789 | 6,521,643 | +16,931 | 1.39% | 76,885,925 |
| 2019-12-19 | 2019-12-17 | 11.789 | 6,504,712 | -22,010 | 1.38% | 76,686,319 |
| 2019-12-18 | 2019-12-16 | 12.049 | 6,526,722 | +48,252 | 1.39% | 78,642,003 |
| 2019-12-17 | 2019-12-13 | 12.404 | 6,478,470 | +4,233 | 1.38% | 80,356,503 |
| 2019-12-16 | 2019-12-12 | 12.522 | 6,474,237 | +17,777 | 1.38% | 81,068,799 |
| 2019-12-13 | 2019-12-11 | 12.498 | 6,456,460 | -39,787 | 1.37% | 80,693,659 |
| 2019-12-12 | 2019-12-10 | 12.285 | 6,496,247 | -26,242 | 1.38% | 79,809,602 |
| 2019-12-11 | 2019-12-09 | 12.758 | 6,522,489 | -33,861 | 1.39% | 83,213,998 |
| 2019-12-10 | 2019-12-06 | 12.829 | 6,556,350 | -4,233 | 1.39% | 84,110,697 |
| 2019-12-09 | 2019-12-05 | 12.356 | 6,560,583 | -6,772 | 1.39% | 81,065,002 |
| 2019-12-06 | 2019-12-04 | 11.754 | 6,567,355 | +11,851 | 1.40% | 77,192,099 |
| 2019-12-05 | 2019-12-03 | 11.577 | 6,555,504 | +47,406 | 1.39% | 75,891,204 |
| 2019-12-04 | 2019-12-02 | 11.459 | 6,508,098 | +5,925 | 1.38% | 74,573,598 |
| 2019-12-03 | 2019-11-29 | 10.962 | 6,502,173 | -36,400 | 1.38% | 71,279,685 |
| 2019-12-02 | 2019-11-28 | 11.364 | 6,538,573 | -19,470 | 1.39% | 74,304,878 |
| 2019-11-29 | 2019-11-27 | 11.636 | 6,558,043 | +51,638 | 1.39% | 76,307,947 |
| 2019-11-28 | 2019-11-26 | 12.049 | 6,506,405 | +62,643 | 1.38% | 78,397,198 |
| 2019-11-27 | 2019-11-25 | 11.624 | 6,443,762 | +157,454 | 1.37% | 74,902,078 |
| 2019-11-26 | 2019-11-22 | 12.096 | 6,286,308 | -50,792 | 1.34% | 76,042,238 |
| 2019-11-25 | 2019-11-21 | 12.262 | 6,337,100 | -43,173 | 1.35% | 77,704,683 |
| 2019-11-22 | 2019-11-20 | 12.711 | 6,380,273 | +72,802 | 1.36% | 81,098,125 |
| 2019-11-21 | 2019-11-19 | 12.404 | 6,307,471 | +187,082 | 1.34% | 78,235,496 |
| 2019-11-20 | 2019-11-18 | 12.002 | 6,120,389 | -65,182 | 1.30% | 73,456,801 |
| 2019-11-19 | 2019-11-15 | 11.789 | 6,185,571 | +52,484 | 1.31% | 72,923,854 |
| 2019-11-18 | 2019-11-14 | 12.167 | 6,133,087 | -190,468 | 1.30% | 74,623,502 |
| 2019-11-15 | 2019-11-13 | 12.215 | 6,323,555 | +54,177 | 1.34% | 77,239,796 |
| 2019-11-14 | 2019-11-12 | 12.593 | 6,269,378 | -94,811 | 1.33% | 78,947,965 |
| 2019-11-13 | 2019-11-11 | 12.498 | 6,364,189 | +26,243 | 1.35% | 79,540,445 |
| 2019-11-12 | 2019-11-08 | 12.734 | 6,337,946 | +85,499 | 1.35% | 80,709,856 |
| 2019-11-11 | 2019-11-07 | 12.640 | 6,252,447 | +81,266 | 1.33% | 79,030,199 |
| 2019-11-08 | 2019-11-06 | 11.955 | 6,171,181 | -25,395 | 1.31% | 73,774,806 |
| 2019-11-07 | 2019-11-05 | 11.955 | 6,196,576 | -6,773 | 1.32% | 74,078,396 |
| 2019-11-06 | 2019-11-04 | 11.813 | 6,203,349 | -53,331 | 1.32% | 73,280,006 |
| 2019-11-05 | 2019-11-01 | 11.860 | 6,256,680 | -240,413 | 1.33% | 74,205,643 |
| 2019-11-04 | 2019-10-31 | 11.860 | 6,497,093 | +44,866 | 1.38% | 77,056,996 |
| 2019-11-01 | 2019-10-30 | 11.978 | 6,452,227 | -40,634 | 1.37% | 77,287,075 |
| 2019-10-31 | 2019-10-29 | 11.884 | 6,492,861 | +44,866 | 1.38% | 77,160,204 |
| 2019-10-30 | 2019-10-28 | 11.600 | 6,447,995 | +127,826 | 1.37% | 74,798,943 |
| 2019-10-29 | 2019-10-25 | 10.939 | 6,320,169 | +261,577 | 1.34% | 69,135,157 |
| 2019-10-28 | 2019-10-24 | 10.277 | 6,058,592 | +183,696 | 1.29% | 62,265,895 |
| 2019-10-25 | 2019-10-23 | 10.100 | 5,874,896 | +122,746 | 1.25% | 59,336,999 |
| 2019-10-24 | 2019-10-22 | 10.419 | 5,752,150 | +363,160 | 1.22% | 59,931,903 |
| 2019-10-23 | 2019-10-21 | 10.041 | 5,388,990 | +420,724 | 1.15% | 54,111,003 |
| 2019-10-22 | 2019-10-18 | 9.332 | 4,968,266 | -76,187 | 1.06% | 46,365,101 |
| 2019-10-21 | 2019-10-17 | 9.037 | 5,044,453 | -6,773 | 1.07% | 45,586,347 |
| 2019-10-18 | 2019-10-16 | 9.214 | 5,051,226 | -116,820 | 1.07% | 46,542,604 |
| 2019-10-17 | 2019-10-15 | 9.450 | 5,168,046 | -10,159 | 1.10% | 48,839,998 |
| 2019-10-16 | 2019-10-14 | 9.261 | 5,178,205 | -44,019 | 1.10% | 47,957,284 |
| 2019-10-15 | 2019-10-11 | 8.942 | 5,222,224 | +25,396 | 1.11% | 46,699,330 |
| 2019-10-14 | 2019-10-10 | 8.470 | 5,196,828 | +10,158 | 1.10% | 44,016,629 |
| 2019-10-11 | 2019-10-09 | 8.387 | 5,186,670 | -64,336 | 1.10% | 43,501,701 |
| 2019-10-10 | 2019-10-08 | 8.623 | 5,251,006 | +17,777 | 1.12% | 45,281,901 |
| 2019-10-09 | 2019-10-04 | 9.202 | 5,233,229 | +10,159 | 1.11% | 48,157,782 |
| 2019-10-08 | 2019-10-03 | 9.214 | 5,223,070 | +4,232 | 1.11% | 48,125,996 |
| 2019-10-04 | 2019-10-02 | 8.966 | 5,218,838 | +9,312 | 1.11% | 46,792,351 |
| 2019-10-03 | 2019-09-30 | 9.167 | 5,209,526 | +6,772 | 1.11% | 47,755,040 |
| 2019-10-02 | 2019-09-27 | 9.439 | 5,202,754 | +43,173 | 1.11% | 49,106,542 |
| 2019-09-30 | 2019-09-26 | 9.427 | 5,159,581 | +41,480 | 1.10% | 48,638,100 |
| 2019-09-27 | 2019-09-25 | 8.860 | 5,118,101 | -22,010 | 1.09% | 45,344,999 |
| 2019-09-26 | 2019-09-24 | 9.108 | 5,140,111 | -139,677 | 1.09% | 46,815,121 |
| 2019-09-25 | 2019-09-23 | 8.801 | 5,279,788 | +278,508 | 1.12% | 46,465,652 |
| 2019-09-24 | 2019-09-20 | 8.316 | 5,001,280 | -21,164 | 1.06% | 41,592,316 |
| 2019-09-23 | 2019-09-19 | 8.210 | 5,022,444 | -70,261 | 1.07% | 41,234,353 |
| 2019-09-20 | 2019-09-18 | 8.198 | 5,092,705 | -24,550 | 1.08% | 41,751,037 |
| 2019-09-19 | 2019-09-17 | 7.986 | 5,117,255 | -4,232 | 1.09% | 40,864,203 |
| 2019-09-18 | 2019-09-16 | 8.127 | 5,121,487 | -11,852 | 1.09% | 41,623,998 |
| 2019-09-17 | 2019-09-13 | 7.643 | 5,133,339 | +78,727 | 1.09% | 39,234,083 |
| 2019-09-16 | 2019-09-12 | 7.289 | 5,054,612 | +33,861 | 1.07% | 36,841,073 |
| 2019-09-13 | 2019-09-11 | 7.371 | 5,020,751 | -12,697 | 1.07% | 37,009,443 |
| 2019-09-12 | 2019-09-10 | 7.265 | 5,033,448 | -38,941 | 1.07% | 36,567,897 |
| 2019-09-11 | 2019-09-09 | 7.336 | 5,072,389 | -87,192 | 1.08% | 37,210,322 |
| 2019-09-10 | 2019-09-06 | 7.371 | 5,159,581 | +14,391 | 1.10% | 38,032,800 |
| 2019-09-09 | 2019-09-05 | 7.383 | 5,145,190 | +142,216 | 1.09% | 37,987,500 |
| 2019-09-06 | 2019-09-04 | 7.077 | 5,002,974 | -287,819 | 1.06% | 35,404,528 |
| 2019-09-05 | 2019-09-03 | 6.838 | 5,290,793 | -659,572 | 1.12% | 36,178,559 |
| 2019-09-04 | 2019-09-02 | 7.435 | 5,950,365 | -53,630 | 1.28% | 44,239,226 |
| 2019-09-03 | 2019-08-30 | 7.518 | 6,003,995 | -160,051 | 1.29% | 45,139,500 |
| 2019-09-02 | 2019-08-29 | 7.315 | 6,164,046 | +30,167 | 1.32% | 45,092,282 |
| 2019-08-30 | 2019-08-28 | 7.172 | 6,133,879 | -161,727 | 1.32% | 43,993,199 |
| 2019-08-29 | 2019-08-27 | 7.160 | 6,295,606 | -43,574 | 1.35% | 45,078,002 |
| 2019-08-28 | 2019-08-26 | 6.862 | 6,339,180 | +98,042 | 1.36% | 43,498,752 |
| 2019-08-27 | 2019-08-23 | 6.206 | 6,241,138 | +468,420 | 1.34% | 38,729,599 |
| 2019-08-26 | 2019-08-22 | 5.907 | 5,772,718 | +92,176 | 1.24% | 34,100,552 |
| 2019-08-23 | 2019-08-21 | 5.907 | 5,680,542 | +35,195 | 1.22% | 33,556,051 |
| 2019-08-22 | 2019-08-20 | 5.728 | 5,645,347 | +63,685 | 1.21% | 32,337,597 |
| 2019-08-21 | 2019-08-19 | 5.824 | 5,581,662 | -33,519 | 1.20% | 32,505,678 |
| 2019-08-20 | 2019-08-16 | 5.466 | 5,615,181 | +134,912 | 1.21% | 30,690,581 |
| 2019-08-19 | 2019-08-15 | 5.466 | 5,480,269 | +78,768 | 1.18% | 29,953,200 |
| 2019-08-16 | 2019-08-14 | 5.442 | 5,401,501 | -70,388 | 1.16% | 29,393,762 |
| 2019-08-15 | 2019-08-13 | 5.490 | 5,471,889 | -64,523 | 1.18% | 30,037,998 |
| 2019-08-14 | 2019-08-12 | 5.788 | 5,536,412 | -37,709 | 1.19% | 32,043,947 |
| 2019-08-13 | 2019-08-09 | 5.871 | 5,574,121 | +17,597 | 1.20% | 32,727,842 |
| 2019-08-12 | 2019-08-08 | 5.704 | 5,556,524 | +20,112 | 1.19% | 31,696,183 |
| 2019-08-09 | 2019-08-07 | 5.585 | 5,536,412 | -838 | 1.19% | 30,920,757 |
| 2019-08-08 | 2019-08-06 | 5.334 | 5,537,250 | +4,189 | 1.19% | 29,537,758 |
| 2019-08-07 | 2019-08-05 | 5.334 | 5,533,061 | +253,065 | 1.19% | 29,515,412 |
| 2019-08-06 | 2019-08-02 | 5.430 | 5,279,996 | -228,764 | 1.13% | 28,669,549 |
| 2019-08-05 | 2019-08-01 | 5.382 | 5,508,760 | +582,384 | 1.18% | 29,648,742 |
| 2019-08-02 | 2019-07-31 | 5.478 | 4,926,376 | +72,902 | 1.06% | 26,984,608 |
| 2019-08-01 | 2019-07-30 | 5.346 | 4,853,474 | +286,583 | 1.04% | 25,948,161 |
| 2019-07-31 | 2019-07-29 | 4.964 | 4,566,891 | +402,222 | 0.98% | 22,672,001 |
| 2019-07-30 | 2019-07-26 | 4.642 | 4,164,669 | +279,041 | 0.89% | 19,333,299 |
| 2019-07-29 | 2019-07-25 | 4.654 | 3,885,628 | +173,458 | 0.83% | 18,084,300 |
| 2019-07-26 | 2019-07-24 | 4.642 | 3,712,170 | +682,939 | 0.80% | 17,232,700 |
| 2019-07-25 | 2019-07-23 | 4.714 | 3,029,231 | +489,369 | 0.65% | 14,279,249 |
| 2019-07-24 | 2019-07-22 | 4.630 | 2,539,862 | +149,995 | 0.55% | 11,760,281 |
| 2019-07-23 | 2019-07-19 | 4.630 | 2,389,867 | +44,412 | 0.51% | 11,065,762 |
| 2019-07-22 | 2019-07-18 | 4.404 | 2,345,455 | +261,444 | 0.50% | 10,328,312 |
| 2019-07-19 | 2019-07-17 | 4.296 | 2,084,011 | +71,227 | 0.45% | 8,953,202 |
| 2019-07-18 | 2019-07-16 | 4.189 | 2,012,784 | +63,685 | 0.43% | 8,431,021 |
| 2019-07-17 | 2019-07-15 | 3.974 | 1,949,099 | +4,190 | 0.42% | 7,745,581 |
| 2019-07-16 | 2019-07-12 | 3.759 | 1,944,909 | +15,921 | 0.42% | 7,311,150 |
| 2019-07-15 | 2019-07-11 | 3.890 | 1,928,988 | -15,921 | 0.41% | 7,504,521 |
| 2019-07-12 | 2019-07-10 | 4.034 | 1,944,909 | +44,412 | 0.42% | 7,844,980 |
| 2019-07-11 | 2019-07-09 | 4.034 | 1,900,497 | +10,894 | 0.41% | 7,665,840 |
| 2019-07-10 | 2019-07-08 | 4.153 | 1,889,603 | -66,199 | 0.41% | 7,847,398 |
| 2019-07-09 | 2019-07-05 | 4.177 | 1,955,802 | -31,843 | 0.42% | 8,168,998 |
| 2019-07-08 | 2019-07-04 | 4.141 | 1,987,645 | -45,250 | 0.43% | 8,230,840 |
| 2019-07-05 | 2019-07-03 | 4.284 | 2,032,895 | +838 | 0.44% | 8,709,340 |
| 2019-07-04 | 2019-07-02 | 4.296 | 2,032,057 | +25,977 | 0.44% | 8,730,000 |
| 2019-07-03 | 2019-06-28 | 4.332 | 2,006,080 | -149,995 | 0.43% | 8,690,219 |
| 2019-07-02 | 2019-06-27 | 4.284 | 2,156,075 | -278,204 | 0.46% | 9,237,069 |
| 2019-06-28 | 2019-06-26 | 4.260 | 2,434,279 | -251,388 | 0.52% | 10,370,852 |
| 2019-06-27 | 2019-06-25 | 4.177 | 2,685,667 | -680,425 | 0.58% | 11,217,500 |
| 2019-06-26 | 2019-06-24 | 4.189 | 3,366,092 | -258,930 | 0.72% | 14,099,671 |
| 2019-06-25 | 2019-06-21 | 4.404 | 3,625,022 | 0.78% | 15,962,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy