History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 91,000 | +0 | 0.02% | 224,770 |
| 2025-10-13 | 2025-10-09 | 2.560 | 91,000 | +0 | 0.02% | 232,960 |
| 2025-10-10 | 2025-10-08 | 2.780 | 91,000 | +0 | 0.02% | 252,980 |
| 2025-10-09 | 2025-10-06 | 2.620 | 91,000 | +0 | 0.02% | 238,420 |
| 2025-10-08 | 2025-10-03 | 2.450 | 91,000 | +0 | 0.02% | 222,950 |
| 2025-10-06 | 2025-10-02 | 2.410 | 91,000 | +0 | 0.02% | 219,310 |
| 2025-10-03 | 2025-09-30 | 2.550 | 91,000 | +0 | 0.02% | 232,050 |
| 2025-10-02 | 2025-09-29 | 2.560 | 91,000 | +0 | 0.02% | 232,960 |
| 2025-09-30 | 2025-09-26 | 2.580 | 91,000 | +0 | 0.02% | 234,780 |
| 2025-09-29 | 2025-09-25 | 2.520 | 91,000 | +0 | 0.02% | 229,320 |
| 2025-09-26 | 2025-09-24 | 2.500 | 91,000 | +0 | 0.02% | 227,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 91,000 | +0 | 0.02% | 231,140 |
| 2025-09-24 | 2025-09-22 | 2.390 | 91,000 | +0 | 0.02% | 217,490 |
| 2025-09-23 | 2025-09-19 | 2.370 | 91,000 | -8,000 | 0.02% | 215,670 |
| 2025-08-27 | 2025-08-25 | 2.390 | 99,000 | +13,000 | 0.02% | 236,610 |
| 2025-08-22 | 2025-08-20 | 2.860 | 86,000 | +4,000 | 0.02% | 245,960 |
| 2025-08-18 | 2025-08-14 | 3.012 | 82,000 | +1,952 | 0.01% | 246,960 |
| 2025-08-15 | 2025-08-13 | 3.022 | 80,048 | +5,858 | 0.01% | 241,901 |
| 2025-08-06 | 2025-08-04 | 3.063 | 74,190 | +976 | 0.01% | 227,239 |
| 2025-07-09 | 2025-07-07 | 3.657 | 73,214 | +976 | 0.01% | 267,749 |
| 2025-06-26 | 2025-06-24 | 4.026 | 72,238 | -976 | 0.01% | 290,820 |
| 2025-06-18 | 2025-06-16 | 3.893 | 73,214 | +976 | 0.01% | 284,999 |
| 2025-05-06 | 2025-04-30 | 5.214 | 72,238 | +30,262 | 0.01% | 376,660 |
| 2025-05-02 | 2025-04-29 | 5.296 | 41,976 | +34,166 | 0.01% | 222,309 |
| 2025-04-16 | 2025-04-14 | 5.163 | 7,810 | -65,404 | 0.00% | 40,322 |
| 2025-01-07 | 2025-01-03 | 4.753 | 73,214 | +2,928 | 0.01% | 347,999 |
| 2024-11-18 | 2024-11-14 | 4.897 | 70,286 | +1,953 | 0.01% | 344,161 |
| 2024-10-14 | 2024-10-09 | 6.239 | 68,333 | +26,357 | 0.01% | 426,298 |
| 2024-10-10 | 2024-10-08 | 6.402 | 41,976 | +39,047 | 0.01% | 268,749 |
| 2024-10-02 | 2024-09-27 | 6.648 | 2,929 | -69,309 | 0.00% | 19,473 |
| 2024-09-26 | 2024-09-24 | 5.429 | 72,238 | +10,738 | 0.01% | 392,199 |
| 2024-09-20 | 2024-09-17 | 5.265 | 61,500 | +1,952 | 0.01% | 323,820 |
| 2024-09-19 | 2024-09-16 | 5.235 | 59,548 | +27,334 | 0.01% | 311,712 |
| 2024-09-12 | 2024-09-10 | 5.440 | 32,214 | -976 | 0.01% | 175,228 |
| 2024-09-11 | 2024-09-09 | 5.603 | 33,190 | +29,285 | 0.01% | 185,977 |
| 2024-08-20 | 2024-08-16 | 5.839 | 3,905 | -68,333 | 0.00% | 22,801 |
| 2024-08-16 | 2024-08-14 | 5.276 | 72,238 | -976 | 0.01% | 381,099 |
| 2024-08-13 | 2024-08-09 | 4.968 | 73,214 | -976 | 0.01% | 363,749 |
| 2024-08-09 | 2024-08-07 | 5.101 | 74,190 | +1,952 | 0.01% | 378,478 |
| 2024-08-08 | 2024-08-06 | 4.897 | 72,238 | -976 | 0.01% | 353,720 |
| 2024-07-29 | 2024-07-25 | 4.210 | 73,214 | +976 | 0.01% | 308,249 |
| 2024-07-18 | 2024-07-16 | 4.405 | 72,238 | +1,952 | 0.01% | 318,200 |
| 2024-07-04 | 2024-07-02 | 4.671 | 70,286 | +1,953 | 0.01% | 328,321 |
| 2024-05-23 | 2024-05-21 | 4.989 | 68,333 | -1,953 | 0.01% | 340,898 |
| 2024-05-22 | 2024-05-20 | 5.245 | 70,286 | -976 | 0.01% | 368,641 |
| 2024-05-21 | 2024-05-17 | 5.091 | 71,262 | +2,929 | 0.01% | 362,810 |
| 2024-05-17 | 2024-05-14 | 5.552 | 68,333 | +1,952 | 0.01% | 379,398 |
| 2024-05-16 | 2024-05-13 | 5.050 | 66,381 | -3,905 | 0.01% | 335,240 |
| 2024-05-14 | 2024-05-10 | 5.224 | 70,286 | +1,953 | 0.01% | 367,201 |
| 2024-05-13 | 2024-05-09 | 5.224 | 68,333 | +3,904 | 0.01% | 356,998 |
| 2024-05-03 | 2024-04-30 | 4.487 | 64,429 | +9,762 | 0.01% | 289,082 |
| 2024-05-02 | 2024-04-29 | 4.456 | 54,667 | +9,762 | 0.01% | 243,601 |
| 2024-04-30 | 2024-04-26 | 4.712 | 44,905 | -4,881 | 0.01% | 211,601 |
| 2024-04-29 | 2024-04-25 | 4.446 | 49,786 | -7,809 | 0.01% | 221,341 |
| 2024-04-25 | 2024-04-23 | 4.466 | 57,595 | -2,929 | 0.01% | 257,239 |
| 2024-04-19 | 2024-04-17 | 4.067 | 60,524 | +2,929 | 0.01% | 246,141 |
| 2024-03-22 | 2024-03-20 | 4.702 | 57,595 | +6,833 | 0.01% | 270,809 |
| 2024-03-20 | 2024-03-18 | 4.866 | 50,762 | +19,524 | 0.01% | 247,000 |
| 2024-03-19 | 2024-03-15 | 4.845 | 31,238 | +7,809 | 0.01% | 151,360 |
| 2024-03-13 | 2024-03-11 | 4.180 | 23,429 | +9,762 | 0.00% | 97,922 |
| 2024-03-11 | 2024-03-07 | 4.487 | 13,667 | -2,928 | 0.00% | 61,321 |
| 2024-03-06 | 2024-03-04 | 5.286 | 16,595 | -976 | 0.00% | 87,719 |
| 2024-03-04 | 2024-02-29 | 4.886 | 17,571 | -977 | 0.00% | 85,858 |
| 2024-03-01 | 2024-02-28 | 4.589 | 18,548 | +1,953 | 0.00% | 85,122 |
| 2024-02-29 | 2024-02-27 | 4.057 | 16,595 | -1,953 | 0.00% | 67,319 |
| 2024-02-28 | 2024-02-26 | 4.036 | 18,548 | +2,929 | 0.00% | 74,862 |
| 2024-02-20 | 2024-02-16 | 3.206 | 15,619 | -2,929 | 0.00% | 50,080 |
| 2024-02-16 | 2024-02-14 | 3.073 | 18,548 | -4,881 | 0.00% | 57,001 |
| 2024-02-15 | 2024-02-09 | 2.540 | 23,429 | -14,642 | 0.00% | 59,521 |
| 2024-02-14 | 2024-02-07 | 2.397 | 38,071 | +9,761 | 0.01% | 91,259 |
| 2024-02-08 | 2024-02-06 | 2.397 | 28,310 | +9,762 | 0.01% | 67,861 |
| 2024-02-05 | 2024-02-01 | 2.530 | 18,548 | -9,762 | 0.00% | 46,931 |
| 2024-02-02 | 2024-01-31 | 2.459 | 28,310 | +9,762 | 0.01% | 69,601 |
| 2024-01-31 | 2024-01-29 | 2.561 | 18,548 | -4,881 | 0.00% | 47,501 |
| 2024-01-30 | 2024-01-26 | 2.571 | 23,429 | -48,809 | 0.00% | 60,241 |
| 2024-01-24 | 2024-01-22 | 2.049 | 72,238 | +19,524 | 0.01% | 148,000 |
| 2024-01-23 | 2024-01-19 | 2.213 | 52,714 | +4,881 | 0.01% | 116,639 |
| 2024-01-17 | 2024-01-15 | 2.510 | 47,833 | +8,785 | 0.01% | 120,049 |
| 2024-01-16 | 2024-01-12 | 2.438 | 39,048 | +9,762 | 0.01% | 95,201 |
| 2024-01-15 | 2024-01-11 | 2.571 | 29,286 | +14,643 | 0.01% | 75,301 |
| 2024-01-04 | 2024-01-02 | 3.227 | 14,643 | +4,881 | 0.00% | 47,250 |
| 2023-12-29 | 2023-12-27 | 2.786 | 9,762 | -9,762 | 0.00% | 27,200 |
| 2023-12-22 | 2023-12-20 | 3.135 | 19,524 | -976 | 0.00% | 61,201 |
| 2023-12-21 | 2023-12-19 | 2.971 | 20,500 | +976 | 0.00% | 60,900 |
| 2023-12-20 | 2023-12-18 | 3.176 | 19,524 | -2,928 | 0.00% | 62,001 |
| 2023-12-19 | 2023-12-15 | 3.227 | 22,452 | +2,928 | 0.00% | 72,449 |
| 2023-12-15 | 2023-12-13 | 2.356 | 19,524 | -976 | 0.00% | 46,000 |
| 2023-12-07 | 2023-12-05 | 1.731 | 20,500 | -8,786 | 0.00% | 35,490 |
| 2023-12-04 | 2023-11-30 | 1.741 | 29,286 | -29,285 | 0.01% | 51,000 |
| 2023-10-17 | 2023-10-13 | 1.270 | 58,571 | +29,285 | 0.01% | 74,399 |
| 2023-09-28 | 2023-09-26 | 1.352 | 29,286 | -9,762 | 0.01% | 39,600 |
| 2023-09-26 | 2023-09-22 | 1.301 | 39,048 | +9,762 | 0.01% | 50,800 |
| 2023-09-15 | 2023-09-13 | 1.311 | 29,286 | -14,643 | 0.01% | 38,400 |
| 2023-09-14 | 2023-09-12 | 1.311 | 43,929 | +14,643 | 0.01% | 57,601 |
| 2023-08-31 | 2023-08-29 | 1.444 | 29,286 | -19,524 | 0.01% | 42,300 |
| 2023-08-28 | 2023-08-24 | 1.383 | 48,810 | -16,595 | 0.01% | 67,501 |
| 2023-08-16 | 2023-08-14 | 1.444 | 65,405 | +16,595 | 0.01% | 94,470 |
| 2023-08-10 | 2023-08-08 | 1.496 | 48,810 | -4,880 | 0.01% | 73,001 |
| 2023-08-07 | 2023-08-03 | 1.567 | 53,690 | +976 | 0.01% | 84,149 |
| 2023-08-02 | 2023-07-31 | 1.578 | 52,714 | +976 | 0.01% | 83,160 |
| 2023-07-27 | 2023-07-25 | 1.393 | 51,738 | +2,928 | 0.01% | 72,080 |
| 2023-07-26 | 2023-07-24 | 1.342 | 48,810 | -3,904 | 0.01% | 65,501 |
| 2023-07-24 | 2023-07-20 | 1.352 | 52,714 | +3,904 | 0.01% | 71,280 |
| 2023-07-18 | 2023-07-13 | 1.280 | 48,810 | -4,880 | 0.01% | 62,501 |
| 2023-07-10 | 2023-07-06 | 1.178 | 53,690 | +4,880 | 0.01% | 63,249 |
| 2023-07-07 | 2023-07-05 | 1.270 | 48,810 | +28,310 | 0.01% | 62,001 |
| 2023-07-06 | 2023-07-04 | 1.240 | 20,500 | -67,357 | 0.00% | 25,410 |
| 2023-07-03 | 2023-06-29 | 1.547 | 87,857 | +5,857 | 0.02% | 135,900 |
| 2023-06-28 | 2023-06-26 | 1.598 | 82,000 | +12,690 | 0.02% | 131,040 |
| 2023-06-27 | 2023-06-23 | 1.639 | 69,310 | +19,524 | 0.01% | 113,601 |
| 2023-06-23 | 2023-06-20 | 1.690 | 49,786 | +19,524 | 0.01% | 84,150 |
| 2023-06-20 | 2023-06-16 | 1.782 | 30,262 | -25,381 | 0.01% | 53,940 |
| 2023-06-13 | 2023-06-09 | 1.700 | 55,643 | +7,810 | 0.01% | 94,620 |
| 2023-06-12 | 2023-06-08 | 1.752 | 47,833 | -977 | 0.01% | 83,789 |
| 2023-06-09 | 2023-06-07 | 1.752 | 48,810 | +8,786 | 0.01% | 85,501 |
| 2023-06-08 | 2023-06-06 | 1.731 | 40,024 | +9,762 | 0.01% | 69,290 |
| 2023-06-07 | 2023-06-05 | 1.772 | 30,262 | -976 | 0.01% | 53,630 |
| 2023-06-06 | 2023-06-02 | 1.793 | 31,238 | -9,762 | 0.01% | 56,000 |
| 2023-06-02 | 2023-05-31 | 1.639 | 41,000 | +10,738 | 0.01% | 67,200 |
| 2023-06-01 | 2023-05-30 | 1.700 | 30,262 | -9,762 | 0.01% | 51,460 |
| 2023-05-31 | 2023-05-29 | 1.660 | 40,024 | +4,881 | 0.01% | 66,420 |
| 2023-05-30 | 2023-05-25 | 1.762 | 35,143 | +4,881 | 0.01% | 61,920 |
| 2023-05-25 | 2023-05-23 | 1.793 | 30,262 | -1,952 | 0.01% | 54,250 |
| 2023-05-24 | 2023-05-22 | 1.875 | 32,214 | +1,952 | 0.01% | 60,389 |
| 2023-05-19 | 2023-05-17 | 1.926 | 30,262 | -29,286 | 0.01% | 58,280 |
| 2023-05-16 | 2023-05-12 | 1.916 | 59,548 | -3,904 | 0.01% | 114,071 |
| 2023-05-15 | 2023-05-11 | 1.967 | 63,452 | +976 | 0.01% | 124,799 |
| 2023-05-12 | 2023-05-10 | 1.977 | 62,476 | +2,928 | 0.01% | 123,520 |
| 2023-05-10 | 2023-05-08 | 1.916 | 59,548 | -3,904 | 0.01% | 114,071 |
| 2023-05-09 | 2023-05-05 | 1.936 | 63,452 | +3,904 | 0.01% | 122,849 |
| 2023-05-05 | 2023-05-03 | 1.844 | 59,548 | +9,762 | 0.01% | 109,801 |
| 2023-04-28 | 2023-04-26 | 1.823 | 49,786 | -2,928 | 0.01% | 90,781 |
| 2023-04-27 | 2023-04-25 | 1.844 | 52,714 | +22,452 | 0.01% | 97,199 |
| 2023-04-26 | 2023-04-24 | 2.049 | 30,262 | +9,762 | 0.01% | 62,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 20,500 | -7,810 | 0.00% | 42,420 |
| 2023-04-14 | 2023-04-12 | 2.346 | 28,310 | -2,928 | 0.01% | 66,411 |
| 2023-04-13 | 2023-04-11 | 2.643 | 31,238 | +8,786 | 0.01% | 82,560 |
| 2023-04-12 | 2023-04-06 | 2.571 | 22,452 | -1,953 | 0.00% | 57,729 |
| 2023-04-11 | 2023-04-04 | 2.581 | 24,405 | -9,762 | 0.00% | 63,001 |
| 2023-03-30 | 2023-03-28 | 2.561 | 34,167 | +2,929 | 0.01% | 87,501 |
| 2023-03-29 | 2023-03-27 | 2.459 | 31,238 | +6,833 | 0.01% | 76,800 |
| 2023-03-28 | 2023-03-24 | 2.459 | 24,405 | +2,929 | 0.00% | 60,001 |
| 2023-03-27 | 2023-03-23 | 2.561 | 21,476 | -4,881 | 0.00% | 55,000 |
| 2023-03-24 | 2023-03-22 | 2.602 | 26,357 | +2,928 | 0.00% | 68,580 |
| 2023-03-23 | 2023-03-21 | 2.571 | 23,429 | +977 | 0.00% | 60,241 |
| 2023-03-22 | 2023-03-20 | 2.540 | 22,452 | -12,691 | 0.00% | 57,039 |
| 2023-03-21 | 2023-03-17 | 2.663 | 35,143 | +2,929 | 0.01% | 93,600 |
| 2023-03-20 | 2023-03-16 | 2.540 | 32,214 | +1,952 | 0.01% | 81,839 |
| 2023-03-17 | 2023-03-15 | 2.489 | 30,262 | -9,762 | 0.01% | 75,330 |
| 2023-03-16 | 2023-03-14 | 2.520 | 40,024 | +6,834 | 0.01% | 100,860 |
| 2023-03-14 | 2023-03-10 | 2.366 | 33,190 | +10,738 | 0.01% | 78,539 |
| 2023-03-13 | 2023-03-09 | 2.407 | 22,452 | -18,548 | 0.00% | 54,049 |
| 2023-03-10 | 2023-03-08 | 2.284 | 41,000 | -17,571 | 0.01% | 93,660 |
| 2023-03-09 | 2023-03-07 | 2.745 | 58,571 | -17,572 | 0.01% | 160,799 |
| 2023-03-07 | 2023-03-03 | 2.766 | 76,143 | +38,072 | 0.01% | 210,600 |
| 2023-03-06 | 2023-03-02 | 2.674 | 38,071 | +976 | 0.01% | 101,789 |
| 2023-03-03 | 2023-03-01 | 2.612 | 37,095 | -37,095 | 0.01% | 96,899 |
| 2023-03-02 | 2023-02-28 | 2.172 | 74,190 | +3,904 | 0.01% | 161,119 |
| 2023-03-01 | 2023-02-27 | 2.274 | 70,286 | -976 | 0.01% | 159,841 |
| 2023-02-28 | 2023-02-24 | 2.131 | 71,262 | +23,429 | 0.01% | 151,840 |
| 2023-02-27 | 2023-02-23 | 2.039 | 47,833 | +23,428 | 0.01% | 97,509 |
| 2023-02-22 | 2023-02-20 | 1.977 | 24,405 | -2,928 | 0.00% | 48,250 |
| 2023-02-17 | 2023-02-15 | 1.793 | 27,333 | -2,929 | 0.01% | 48,999 |
| 2023-02-16 | 2023-02-14 | 1.998 | 30,262 | +5,857 | 0.01% | 60,450 |
| 2023-02-15 | 2023-02-13 | 1.977 | 24,405 | -5,857 | 0.00% | 48,250 |
| 2023-02-14 | 2023-02-10 | 1.977 | 30,262 | +7,810 | 0.01% | 59,830 |
| 2023-02-13 | 2023-02-09 | 1.629 | 22,452 | -11,715 | 0.00% | 36,569 |
| 2023-02-10 | 2023-02-08 | 1.578 | 34,167 | +4,881 | 0.01% | 53,901 |
| 2023-02-09 | 2023-02-07 | 1.608 | 29,286 | +5,857 | 0.01% | 47,100 |
| 2023-02-06 | 2023-02-02 | 1.700 | 23,429 | -976 | 0.00% | 39,841 |
| 2023-01-30 | 2023-01-26 | 1.660 | 24,405 | -4,881 | 0.00% | 40,500 |
| 2023-01-27 | 2023-01-20 | 1.700 | 29,286 | -9,762 | 0.01% | 49,800 |
| 2023-01-26 | 2023-01-19 | 1.537 | 39,048 | -9,762 | 0.01% | 60,001 |
| 2023-01-18 | 2023-01-16 | 1.619 | 48,810 | +9,762 | 0.01% | 79,001 |
| 2023-01-17 | 2023-01-13 | 1.721 | 39,048 | +15,619 | 0.01% | 67,201 |
| 2023-01-12 | 2023-01-10 | 1.813 | 23,429 | -9,761 | 0.00% | 42,481 |
| 2023-01-11 | 2023-01-09 | 1.905 | 33,190 | -25,381 | 0.01% | 63,239 |
| 2023-01-10 | 2023-01-06 | 1.557 | 58,571 | +976 | 0.01% | 91,199 |
| 2023-01-06 | 2023-01-04 | 1.639 | 57,595 | +976 | 0.01% | 94,400 |
| 2023-01-05 | 2023-01-03 | 1.660 | 56,619 | -82,976 | 0.01% | 93,960 |
| 2023-01-04 | 2022-12-30 | 1.629 | 139,595 | -8,786 | 0.03% | 227,370 |
| 2023-01-03 | 2022-12-29 | 1.485 | 148,381 | +48,810 | 0.03% | 220,400 |
| 2022-12-29 | 2022-12-23 | 2.100 | 99,571 | +57,595 | 0.02% | 209,099 |
| 2022-12-28 | 2022-12-22 | 1.936 | 41,976 | +10,738 | 0.01% | 81,270 |
| 2022-12-23 | 2022-12-21 | 1.946 | 31,238 | -6,833 | 0.01% | 60,800 |
| 2022-12-22 | 2022-12-20 | 1.762 | 38,071 | +7,809 | 0.01% | 67,079 |
| 2022-12-21 | 2022-12-19 | 1.946 | 30,262 | -2,928 | 0.01% | 58,900 |
| 2022-12-20 | 2022-12-16 | 2.110 | 33,190 | -6,834 | 0.01% | 70,039 |
| 2022-12-19 | 2022-12-15 | 1.700 | 40,024 | +3,905 | 0.01% | 68,060 |
| 2022-12-16 | 2022-12-14 | 1.946 | 36,119 | +5,857 | 0.01% | 70,300 |
| 2022-12-15 | 2022-12-13 | 1.864 | 30,262 | +5,857 | 0.01% | 56,420 |
| 2022-12-14 | 2022-12-12 | 0.932 | 24,405 | -26,357 | 0.00% | 22,750 |
| 2022-12-13 | 2022-12-09 | 0.789 | 50,762 | +9,762 | 0.01% | 40,040 |
| 2022-12-08 | 2022-12-06 | 0.799 | 41,000 | +18,548 | 0.01% | 32,760 |
| 2022-12-06 | 2022-12-02 | 0.799 | 22,452 | +976 | 0.00% | 17,940 |
| 2022-12-05 | 2022-12-01 | 0.820 | 21,476 | -34,167 | 0.00% | 17,600 |
| 2022-12-02 | 2022-11-30 | 0.799 | 55,643 | +9,762 | 0.01% | 44,460 |
| 2022-11-30 | 2022-11-28 | 0.768 | 45,881 | +9,762 | 0.01% | 35,250 |
| 2022-11-28 | 2022-11-24 | 0.789 | 36,119 | +4,881 | 0.01% | 28,490 |
| 2022-11-23 | 2022-11-21 | 0.820 | 31,238 | +9,762 | 0.01% | 25,600 |
| 2022-11-17 | 2022-11-15 | 0.809 | 21,476 | -39,048 | 0.00% | 17,380 |
| 2022-11-16 | 2022-11-14 | 0.738 | 60,524 | +9,762 | 0.01% | 44,640 |
| 2022-11-14 | 2022-11-10 | 0.738 | 50,762 | +9,762 | 0.01% | 37,440 |
| 2022-11-11 | 2022-11-09 | 0.768 | 41,000 | +9,762 | 0.01% | 31,500 |
| 2022-11-07 | 2022-11-03 | 0.799 | 31,238 | -976 | 0.01% | 24,960 |
| 2022-11-04 | 2022-11-02 | 0.789 | 32,214 | +8,785 | 0.01% | 25,410 |
| 2022-10-31 | 2022-10-27 | 0.830 | 23,429 | +1,953 | 0.00% | 19,440 |
| 2022-10-28 | 2022-10-26 | 0.738 | 21,476 | -9,762 | 0.00% | 15,840 |
| 2022-10-26 | 2022-10-24 | 0.707 | 31,238 | +9,762 | 0.01% | 22,080 |
| 2022-10-03 | 2022-09-29 | 0.779 | 21,476 | -19,524 | 0.00% | 16,720 |
| 2022-09-30 | 2022-09-28 | 0.738 | 41,000 | +9,762 | 0.01% | 30,240 |
| 2022-09-20 | 2022-09-16 | 0.799 | 31,238 | +9,762 | 0.01% | 24,960 |
| 2022-09-09 | 2022-09-07 | 0.789 | 21,476 | -9,762 | 0.00% | 16,940 |
| 2022-09-07 | 2022-09-05 | 0.768 | 31,238 | +9,762 | 0.01% | 24,000 |
| 2022-09-01 | 2022-08-30 | 0.881 | 21,476 | -9,762 | 0.00% | 18,920 |
| 2022-08-18 | 2022-08-16 | 0.768 | 31,238 | +9,762 | 0.01% | 24,000 |
| 2022-07-26 | 2022-07-22 | 0.748 | 21,476 | -976 | 0.00% | 16,060 |
| 2022-07-25 | 2022-07-21 | 0.738 | 22,452 | -19,524 | 0.00% | 16,560 |
| 2022-07-22 | 2022-07-20 | 0.727 | 41,976 | -976 | 0.01% | 30,530 |
| 2022-07-21 | 2022-07-19 | 0.615 | 42,952 | +9,762 | 0.01% | 26,400 |
| 2022-07-19 | 2022-07-15 | 0.615 | 33,190 | +9,761 | 0.01% | 20,400 |
| 2022-06-28 | 2022-06-24 | 0.697 | 23,429 | -14,642 | 0.00% | 16,320 |
| 2022-06-24 | 2022-06-22 | 0.809 | 38,071 | -977 | 0.01% | 30,810 |
| 2022-06-23 | 2022-06-21 | 0.840 | 39,048 | +977 | 0.01% | 32,800 |
| 2022-06-22 | 2022-06-20 | 0.912 | 38,071 | -2,929 | 0.01% | 34,710 |
| 2022-06-21 | 2022-06-17 | 0.901 | 41,000 | +26,357 | 0.01% | 36,960 |
| 2022-06-20 | 2022-06-16 | 1.158 | 14,643 | -5,857 | 0.00% | 16,950 |
| 2022-06-17 | 2022-06-15 | 0.799 | 20,500 | +3,905 | 0.00% | 16,380 |
| 2022-06-15 | 2022-06-13 | 0.686 | 16,595 | +4,881 | 0.00% | 11,390 |
| 2022-06-07 | 2022-06-02 | 0.502 | 11,714 | +1,952 | 0.00% | 5,880 |
| 2022-05-05 | 2022-05-03 | 0.645 | 9,762 | -4,881 | 0.00% | 6,300 |
| 2022-05-04 | 2022-04-29 | 0.625 | 14,643 | +4,881 | 0.00% | 9,150 |
| 2022-04-27 | 2022-04-25 | 0.594 | 9,762 | -7,809 | 0.00% | 5,800 |
| 2022-04-12 | 2022-04-08 | 0.686 | 17,571 | +7,809 | 0.00% | 12,060 |
| 2022-03-08 | 2022-03-04 | 0.983 | 9,762 | +976 | 0.00% | 9,600 |
| 2022-03-03 | 2022-03-01 | 1.065 | 8,786 | -3,904 | 0.00% | 9,360 |
| 2022-03-02 | 2022-02-28 | 1.076 | 12,690 | -9,762 | 0.00% | 13,649 |
| 2022-03-01 | 2022-02-25 | 1.065 | 22,452 | +9,762 | 0.00% | 23,920 |
| 2022-02-28 | 2022-02-24 | 1.086 | 12,690 | -4,881 | 0.00% | 13,779 |
| 2022-02-22 | 2022-02-18 | 1.117 | 17,571 | -11,715 | 0.00% | 19,620 |
| 2022-02-21 | 2022-02-17 | 1.065 | 29,286 | -14,643 | 0.01% | 31,200 |
| 2022-02-18 | 2022-02-16 | 1.137 | 43,929 | +30,262 | 0.01% | 49,950 |
| 2022-02-10 | 2022-02-08 | 1.004 | 13,667 | -976 | 0.00% | 13,720 |
| 2022-02-07 | 2022-01-31 | 1.065 | 14,643 | +4,881 | 0.00% | 15,600 |
| 2022-01-28 | 2022-01-26 | 1.014 | 9,762 | -3,905 | 0.00% | 9,900 |
| 2022-01-27 | 2022-01-25 | 0.994 | 13,667 | -4,881 | 0.00% | 13,580 |
| 2022-01-26 | 2022-01-24 | 1.076 | 18,548 | +4,881 | 0.00% | 19,950 |
| 2022-01-25 | 2022-01-21 | 1.106 | 13,667 | -19,523 | 0.00% | 15,120 |
| 2022-01-11 | 2022-01-07 | 1.311 | 33,190 | -22,453 | 0.01% | 43,519 |
| 2022-01-04 | 2021-12-31 | 1.475 | 55,643 | +1,953 | 0.01% | 82,080 |
| 2021-12-30 | 2021-12-28 | 1.526 | 53,690 | +19,523 | 0.01% | 81,949 |
| 2021-12-29 | 2021-12-24 | 1.741 | 34,167 | +2,929 | 0.01% | 59,501 |
| 2021-12-28 | 2021-12-22 | 1.711 | 31,238 | -9,762 | 0.01% | 53,440 |
| 2021-12-23 | 2021-12-21 | 1.772 | 41,000 | +9,762 | 0.01% | 72,660 |
| 2021-12-16 | 2021-12-14 | 2.693 | 31,238 | +2,002 | 0.01% | 84,112 |
| 2021-12-14 | 2021-12-10 | 2.671 | 29,236 | +20,100 | 0.01% | 78,081 |
| 2021-12-13 | 2021-12-09 | 2.901 | 9,136 | +913 | 0.00% | 26,500 |
| 2021-12-02 | 2021-11-30 | 2.528 | 8,223 | -18,272 | 0.00% | 20,791 |
| 2021-11-30 | 2021-11-26 | 2.583 | 26,495 | +17,359 | 0.01% | 68,440 |
| 2021-11-26 | 2021-11-24 | 2.517 | 9,136 | -10,964 | 0.00% | 23,000 |
| 2021-11-25 | 2021-11-23 | 1.981 | 20,100 | +10,964 | 0.00% | 39,821 |
| 2021-09-20 | 2021-09-16 | 1.795 | 9,136 | -9,136 | 0.00% | 16,400 |
| 2021-09-17 | 2021-09-15 | 1.861 | 18,272 | -2,741 | 0.00% | 33,999 |
| 2021-09-16 | 2021-09-14 | 1.883 | 21,013 | +2,741 | 0.00% | 39,560 |
| 2021-09-07 | 2021-09-03 | 2.510 | 18,272 | +819 | 0.00% | 45,856 |
| 2021-08-19 | 2021-08-17 | 2.109 | 17,453 | -873 | 0.00% | 36,800 |
| 2021-08-18 | 2021-08-16 | 2.223 | 18,326 | -2,617 | 0.00% | 40,741 |
| 2021-08-17 | 2021-08-13 | 2.177 | 20,943 | +872 | 0.00% | 45,599 |
| 2021-08-09 | 2021-08-05 | 2.315 | 20,071 | +8,727 | 0.00% | 46,460 |
| 2021-08-06 | 2021-08-04 | 2.338 | 11,344 | -5,236 | 0.00% | 26,519 |
| 2021-08-05 | 2021-08-03 | 2.212 | 16,580 | +6,981 | 0.00% | 36,669 |
| 2021-08-04 | 2021-08-02 | 2.395 | 9,599 | -8,727 | 0.00% | 22,990 |
| 2021-08-03 | 2021-07-30 | 2.131 | 18,326 | +5,236 | 0.00% | 39,061 |
| 2021-08-02 | 2021-07-29 | 2.533 | 13,090 | -5,236 | 0.00% | 33,151 |
| 2021-07-30 | 2021-07-28 | 1.765 | 18,326 | -5,235 | 0.00% | 32,341 |
| 2021-07-28 | 2021-07-26 | 1.581 | 23,561 | +9,599 | 0.00% | 37,259 |
| 2021-07-27 | 2021-07-23 | 2.899 | 13,962 | -2,618 | 0.00% | 40,479 |
| 2021-07-26 | 2021-07-22 | 4.057 | 16,580 | +4,363 | 0.00% | 67,259 |
| 2021-07-23 | 2021-07-21 | 3.220 | 12,217 | +873 | 0.00% | 39,340 |
| 2021-07-06 | 2021-07-02 | 3.839 | 11,344 | +3,490 | 0.00% | 43,549 |
| 2021-06-15 | 2021-06-10 | 5.684 | 7,854 | +1,745 | 0.00% | 44,641 |
| 2021-05-24 | 2021-05-20 | 7.188 | 6,109 | +120 | 0.00% | 43,912 |
| 2021-05-20 | 2021-05-17 | 7.597 | 5,989 | -856 | 0.00% | 45,499 |
| 2021-05-12 | 2021-05-10 | 7.796 | 6,845 | +856 | 0.00% | 53,362 |
| 2021-05-11 | 2021-05-07 | 8.357 | 5,989 | -1,711 | 0.00% | 50,049 |
| 2021-05-10 | 2021-05-06 | 8.532 | 7,700 | +1,711 | 0.00% | 65,697 |
| 2021-05-05 | 2021-05-03 | 9.748 | 5,989 | +855 | 0.00% | 58,379 |
| 2021-04-16 | 2021-04-14 | 9.467 | 5,134 | -2,566 | 0.00% | 48,604 |
| 2021-04-15 | 2021-04-13 | 9.070 | 7,700 | +2,566 | 0.00% | 69,837 |
| 2021-04-14 | 2021-04-12 | 9.736 | 5,134 | +4,278 | 0.00% | 49,984 |
| 2021-04-09 | 2021-04-07 | 10.402 | 856 | -8,555 | 0.00% | 8,904 |
| 2021-03-25 | 2021-03-23 | 10.636 | 9,411 | +3,422 | 0.00% | 100,095 |
| 2021-03-23 | 2021-03-19 | 11.968 | 5,989 | +3,422 | 0.00% | 71,678 |
| 2021-03-15 | 2021-03-11 | 12.155 | 2,567 | +1,711 | 0.00% | 31,203 |
| 2021-03-10 | 2021-03-08 | 13.535 | 856 | -11,122 | 0.00% | 11,586 |
| 2021-03-05 | 2021-03-03 | 14.423 | 11,978 | +855 | 0.00% | 172,756 |
| 2021-02-25 | 2021-02-23 | 12.927 | 11,123 | -855 | 0.00% | 143,784 |
| 2021-02-18 | 2021-02-16 | 12.038 | 11,978 | +8,556 | 0.00% | 144,197 |
| 2021-02-03 | 2021-02-01 | 11.594 | 3,422 | -856 | 0.00% | 39,676 |
| 2021-02-01 | 2021-01-28 | 11.477 | 4,278 | -856 | 0.00% | 49,101 |
| 2021-01-28 | 2021-01-26 | 11.922 | 5,134 | +856 | 0.00% | 61,205 |
| 2021-01-27 | 2021-01-25 | 12.389 | 4,278 | -856 | 0.00% | 53,001 |
| 2021-01-26 | 2021-01-22 | 11.571 | 5,134 | +2,567 | 0.00% | 59,405 |
| 2021-01-22 | 2021-01-20 | 9.642 | 2,567 | -855 | 0.00% | 24,752 |
| 2021-01-20 | 2021-01-18 | 10.811 | 3,422 | +2,566 | 0.00% | 36,996 |
| 2020-12-29 | 2020-12-24 | 13.371 | 856 | -1,711 | 0.00% | 11,445 |
| 2020-10-21 | 2020-10-19 | 25.070 | 2,567 | +1,711 | 0.00% | 64,356 |
| 2020-10-08 | 2020-10-06 | 27.233 | 856 | -855 | 0.00% | 23,311 |
| 2020-10-05 | 2020-09-29 | 24.077 | 1,711 | +1,711 | 0.00% | 41,196 |
| 2020-08-26 | 2020-08-24 | 27.597 | 0 | -1,707 | ||
| 2020-08-25 | 2020-08-21 | 27.304 | 1,707 | -853 | 0.00% | 46,607 |
| 2020-08-24 | 2020-08-20 | 27.187 | 2,560 | +1,707 | 0.00% | 69,598 |
| 2020-08-14 | 2020-08-12 | 23.437 | 853 | -854 | 0.00% | 19,991 |
| 2020-08-13 | 2020-08-11 | 24.843 | 1,707 | +1,707 | 0.00% | 42,407 |
| 2020-08-12 | 2020-08-10 | 24.491 | 0 | -853 | ||
| 2020-08-10 | 2020-08-06 | 24.843 | 853 | -854 | 0.00% | 21,191 |
| 2020-08-06 | 2020-08-04 | 23.554 | 1,707 | +854 | 0.00% | 40,206 |
| 2020-08-05 | 2020-08-03 | 21.984 | 853 | -854 | 0.00% | 18,752 |
| 2020-08-03 | 2020-07-30 | 19.265 | 1,707 | -853 | 0.00% | 32,885 |
| 2020-07-22 | 2020-07-20 | 19.546 | 2,560 | -853 | 0.00% | 50,038 |
| 2020-07-20 | 2020-07-16 | 18.351 | 3,413 | +853 | 0.00% | 62,632 |
| 2020-06-24 | 2020-06-22 | 19.218 | 2,560 | +853 | 0.00% | 49,198 |
| 2020-05-25 | 2020-05-21 | 16.781 | 1,707 | +854 | 0.00% | 28,645 |
| 2020-05-21 | 2020-05-19 | 17.625 | 853 | -2,533 | 0.00% | 15,034 |
| 2020-05-20 | 2020-05-18 | 17.838 | 3,386 | +3,386 | 0.00% | 60,398 |
| 2020-05-13 | 2020-05-11 | 16.585 | 0 | -9,312 | ||
| 2020-04-28 | 2020-04-24 | 13.089 | 9,312 | -846 | 0.00% | 121,883 |
| 2020-04-27 | 2020-04-23 | 13.231 | 10,158 | +10,158 | 0.00% | 134,396 |
| 2020-03-17 | 2020-03-13 | 11.695 | 0 | -9,312 | ||
| 2020-03-13 | 2020-03-11 | 12.451 | 9,312 | +9,312 | 0.00% | 115,943 |
| 2020-01-13 | 2020-01-09 | 13.609 | 0 | -847 | ||
| 2020-01-08 | 2020-01-06 | 12.404 | 847 | -1,693 | 0.00% | 10,506 |
| 2020-01-07 | 2020-01-03 | 12.498 | 2,540 | -846 | 0.00% | 31,745 |
| 2020-01-03 | 2019-12-31 | 12.616 | 3,386 | +2,539 | 0.00% | 42,719 |
| 2019-12-11 | 2019-12-09 | 12.758 | 847 | +847 | 0.00% | 10,806 |
| 2019-11-27 | 2019-11-25 | 11.624 | 0 | -847 | ||
| 2019-11-22 | 2019-11-20 | 12.711 | 847 | +847 | 0.00% | 10,766 |
| 2019-11-12 | 2019-11-08 | 12.734 | 0 | -847 | ||
| 2019-11-11 | 2019-11-07 | 12.640 | 847 | +847 | 0.00% | 10,706 |
| 2019-10-31 | 2019-10-29 | 11.884 | 0 | -847 | ||
| 2019-10-30 | 2019-10-28 | 11.600 | 847 | +847 | 0.00% | 9,825 |
| 2019-10-24 | 2019-10-22 | 10.419 | 0 | -847 | ||
| 2019-10-23 | 2019-10-21 | 10.041 | 847 | +847 | 0.00% | 8,505 |
| 2019-10-09 | 2019-10-04 | 9.202 | 0 | -2,540 | ||
| 2019-10-04 | 2019-10-02 | 8.966 | 2,540 | -2,539 | 0.00% | 22,774 |
| 2019-10-02 | 2019-09-27 | 9.439 | 5,079 | +5,079 | 0.00% | 47,938 |
| 2019-09-26 | 2019-09-24 | 9.108 | 0 | -4,233 | ||
| 2019-09-24 | 2019-09-20 | 8.316 | 4,233 | +4,233 | 0.00% | 35,203 |
| 2019-09-03 | 2019-08-30 | 7.518 | 0 | -6,704 | ||
| 2019-08-30 | 2019-08-28 | 7.172 | 6,704 | +2,514 | 0.00% | 48,082 |
| 2019-08-26 | 2019-08-22 | 5.907 | 4,190 | +4,190 | 0.00% | 24,751 |
| 2019-08-07 | 2019-08-05 | 5.334 | 0 | -3,352 | ||
| 2019-08-01 | 2019-07-30 | 5.346 | 3,352 | +3,352 | 0.00% | 17,921 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy