History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 52,452,000 | +0 | 9.29% | 129,556,440 |
| 2025-10-13 | 2025-10-09 | 2.560 | 52,452,000 | +0 | 9.29% | 134,277,120 |
| 2025-10-10 | 2025-10-08 | 2.780 | 52,452,000 | -53,000 | 9.29% | 145,816,560 |
| 2025-10-02 | 2025-09-29 | 2.560 | 52,505,000 | -20,000 | 9.30% | 134,412,800 |
| 2025-09-30 | 2025-09-26 | 2.580 | 52,525,000 | -20,000 | 9.30% | 135,514,500 |
| 2025-09-29 | 2025-09-25 | 2.520 | 52,545,000 | -10,000 | 9.30% | 132,413,400 |
| 2025-09-26 | 2025-09-24 | 2.500 | 52,555,000 | -20,000 | 9.30% | 131,387,500 |
| 2025-09-24 | 2025-09-22 | 2.390 | 52,575,000 | -20,000 | 9.31% | 125,654,250 |
| 2025-09-11 | 2025-09-09 | 2.300 | 52,595,000 | -1,000 | 9.31% | 120,968,500 |
| 2025-09-09 | 2025-09-05 | 2.300 | 52,596,000 | -100,000 | 9.31% | 120,970,800 |
| 2025-09-05 | 2025-09-03 | 2.360 | 52,696,000 | +33,000 | 9.33% | 124,362,560 |
| 2025-09-04 | 2025-09-02 | 2.380 | 52,663,000 | -41,000 | 9.32% | 125,337,940 |
| 2025-09-03 | 2025-09-01 | 2.460 | 52,704,000 | +17,000 | 9.33% | 129,651,840 |
| 2025-09-02 | 2025-08-29 | 2.420 | 52,687,000 | +5,000 | 9.33% | 127,502,540 |
| 2025-09-01 | 2025-08-28 | 2.400 | 52,682,000 | -116,000 | 9.33% | 126,436,800 |
| 2025-08-29 | 2025-08-27 | 2.360 | 52,798,000 | +1,000 | 9.35% | 124,603,280 |
| 2025-08-28 | 2025-08-26 | 2.380 | 52,797,000 | +13,000 | 9.35% | 125,656,860 |
| 2025-08-27 | 2025-08-25 | 2.390 | 52,784,000 | -1,868,000 | 9.34% | 126,153,760 |
| 2025-08-26 | 2025-08-22 | 2.550 | 54,652,000 | -136,000 | 9.68% | 139,362,600 |
| 2025-08-25 | 2025-08-21 | 2.610 | 54,788,000 | +29,000 | 9.70% | 142,996,680 |
| 2025-08-22 | 2025-08-20 | 2.860 | 54,759,000 | -299,000 | 9.69% | 156,610,740 |
| 2025-08-20 | 2025-08-18 | 3.020 | 55,058,000 | +2,000 | 9.75% | 166,275,160 |
| 2025-08-19 | 2025-08-15 | 3.012 | 55,056,000 | +2,000 | 9.75% | 165,812,558 |
| 2025-08-18 | 2025-08-14 | 3.012 | 55,054,000 | +824,667 | 9.75% | 165,806,535 |
| 2025-08-15 | 2025-08-13 | 3.022 | 54,229,333 | -958,619 | 9.83% | 163,878,399 |
| 2025-08-14 | 2025-08-12 | 2.889 | 55,187,952 | -965,453 | 10.01% | 159,425,879 |
| 2025-08-13 | 2025-08-11 | 2.981 | 56,153,405 | +1,953 | 10.18% | 167,391,931 |
| 2025-08-12 | 2025-08-08 | 3.012 | 56,151,452 | +976 | 10.18% | 169,111,739 |
| 2025-08-11 | 2025-08-07 | 2.991 | 56,150,476 | +976 | 10.18% | 167,958,399 |
| 2025-08-08 | 2025-08-06 | 3.001 | 56,149,500 | -203,048 | 10.18% | 168,530,670 |
| 2025-08-04 | 2025-07-31 | 3.073 | 56,352,548 | -971,309 | 10.22% | 173,181,001 |
| 2025-08-01 | 2025-07-30 | 3.135 | 57,323,857 | -488,095 | 10.40% | 179,689,320 |
| 2025-07-31 | 2025-07-29 | 3.186 | 57,811,952 | -486,143 | 10.48% | 184,180,419 |
| 2025-07-30 | 2025-07-28 | 3.258 | 58,298,095 | +1,952 | 10.57% | 189,909,599 |
| 2025-07-28 | 2025-07-24 | 3.391 | 58,296,143 | +2,929 | 10.57% | 197,666,580 |
| 2025-07-24 | 2025-07-22 | 3.391 | 58,293,214 | +976 | 10.57% | 197,656,649 |
| 2025-07-23 | 2025-07-21 | 3.473 | 58,292,238 | -776,072 | 10.57% | 202,430,460 |
| 2025-07-22 | 2025-07-18 | 3.493 | 59,068,310 | -38,071 | 10.71% | 206,335,692 |
| 2025-07-03 | 2025-06-30 | 3.862 | 59,106,381 | -488,095 | 10.72% | 228,265,960 |
| 2025-07-02 | 2025-06-27 | 3.862 | 59,594,476 | -976,191 | 10.81% | 230,150,959 |
| 2025-06-30 | 2025-06-26 | 4.026 | 60,570,667 | -976,190 | 10.98% | 243,848,641 |
| 2025-06-23 | 2025-06-19 | 3.729 | 61,546,857 | +67,357 | 11.16% | 229,494,719 |
| 2025-06-20 | 2025-06-18 | 3.944 | 61,479,500 | +58,571 | 11.15% | 242,469,150 |
| 2025-06-19 | 2025-06-17 | 3.893 | 61,420,929 | +92,739 | 11.14% | 239,092,202 |
| 2025-06-18 | 2025-06-16 | 3.893 | 61,328,190 | -3,959,429 | 11.12% | 238,731,198 |
| 2025-06-17 | 2025-06-13 | 3.923 | 65,287,619 | -645,262 | 11.84% | 256,150,400 |
| 2025-06-16 | 2025-06-12 | 4.241 | 65,932,881 | -58,571 | 11.96% | 279,619,740 |
| 2025-06-11 | 2025-06-09 | 4.538 | 65,991,452 | +1,071,857 | 11.97% | 299,472,428 |
| 2025-05-28 | 2025-05-26 | 3.975 | 64,919,595 | -1,132,381 | 11.77% | 258,031,639 |
| 2025-05-27 | 2025-05-23 | 4.149 | 66,051,976 | -19,524 | 11.98% | 274,035,149 |
| 2025-05-26 | 2025-05-22 | 3.964 | 66,071,500 | -543,738 | 11.98% | 261,933,210 |
| 2025-05-23 | 2025-05-21 | 4.333 | 66,615,238 | +1,952 | 12.08% | 288,655,200 |
| 2025-05-16 | 2025-05-14 | 4.610 | 66,613,286 | -78,095 | 12.08% | 307,071,001 |
| 2025-05-14 | 2025-05-12 | 4.681 | 66,691,381 | +78,095 | 12.09% | 312,213,260 |
| 2025-05-06 | 2025-04-30 | 5.214 | 66,613,286 | -7,809 | 12.08% | 347,331,421 |
| 2025-05-02 | 2025-04-29 | 5.296 | 66,621,095 | +247,952 | 12.08% | 352,831,819 |
| 2025-04-30 | 2025-04-28 | 5.194 | 66,373,143 | +81,024 | 12.04% | 344,719,441 |
| 2025-04-28 | 2025-04-24 | 5.153 | 66,292,119 | +2,929 | 12.02% | 341,582,270 |
| 2025-04-25 | 2025-04-23 | 5.286 | 66,289,190 | -977 | 12.02% | 350,394,957 |
| 2025-04-22 | 2025-04-16 | 5.142 | 66,290,167 | +15,619 | 12.02% | 340,893,142 |
| 2025-04-17 | 2025-04-15 | 5.276 | 66,274,548 | +70,286 | 12.02% | 349,638,652 |
| 2025-04-16 | 2025-04-14 | 5.163 | 66,204,262 | +390,476 | 12.01% | 341,807,760 |
| 2025-04-15 | 2025-04-11 | 4.876 | 65,813,786 | -9,762 | 11.94% | 320,914,441 |
| 2025-04-10 | 2025-04-08 | 4.415 | 65,823,548 | +429,524 | 11.94% | 290,618,992 |
| 2025-04-09 | 2025-04-07 | 4.405 | 65,394,024 | +901,024 | 11.86% | 288,052,701 |
| 2025-04-08 | 2025-04-03 | 4.835 | 64,493,000 | +758,500 | 11.70% | 311,831,520 |
| 2025-04-03 | 2025-04-01 | 4.794 | 63,734,500 | +9,762 | 11.56% | 305,552,520 |
| 2025-04-02 | 2025-03-31 | 4.876 | 63,724,738 | +488,095 | 11.56% | 310,728,040 |
| 2025-04-01 | 2025-03-28 | 4.968 | 63,236,643 | +873,691 | 11.47% | 314,178,151 |
| 2025-03-31 | 2025-03-27 | 4.743 | 62,362,952 | +595,476 | 11.31% | 295,782,918 |
| 2025-03-28 | 2025-03-26 | 4.620 | 61,767,476 | +634,524 | 11.20% | 285,365,739 |
| 2025-03-27 | 2025-03-25 | 4.415 | 61,132,952 | +863,928 | 11.09% | 269,909,438 |
| 2025-03-26 | 2025-03-24 | 4.384 | 60,269,024 | +559,357 | 10.93% | 264,242,921 |
| 2025-03-25 | 2025-03-21 | 4.405 | 59,709,667 | +97,619 | 10.83% | 263,013,801 |
| 2025-03-24 | 2025-03-20 | 4.456 | 59,612,048 | +19,524 | 10.81% | 265,637,102 |
| 2025-03-19 | 2025-03-17 | 4.712 | 59,592,524 | +458,810 | 10.81% | 280,811,601 |
| 2025-03-17 | 2025-03-13 | 4.374 | 59,133,714 | +185,476 | 10.72% | 258,659,519 |
| 2025-03-14 | 2025-03-12 | 4.640 | 58,948,238 | +770,214 | 10.69% | 273,548,580 |
| 2025-03-13 | 2025-03-11 | 4.671 | 58,178,024 | +633,548 | 10.55% | 271,762,321 |
| 2025-03-12 | 2025-03-10 | 4.139 | 57,544,476 | +78,095 | 10.44% | 238,149,919 |
| 2025-03-11 | 2025-03-07 | 4.251 | 57,466,381 | +30,262 | 10.42% | 244,302,200 |
| 2025-03-07 | 2025-03-05 | 4.128 | 57,436,119 | +39,048 | 10.42% | 237,113,110 |
| 2025-03-05 | 2025-03-03 | 4.200 | 57,397,071 | +976 | 10.41% | 241,067,698 |
| 2025-03-04 | 2025-02-28 | 4.005 | 57,396,095 | +1,952 | 10.41% | 229,892,359 |
| 2025-03-03 | 2025-02-27 | 4.220 | 57,394,143 | -5,857 | 10.41% | 242,231,281 |
| 2025-02-26 | 2025-02-24 | 3.729 | 57,400,000 | +3,905 | 10.41% | 214,032,000 |
| 2025-02-25 | 2025-02-21 | 3.893 | 57,396,095 | +1,952 | 10.41% | 223,424,799 |
| 2025-02-24 | 2025-02-20 | 3.831 | 57,394,143 | +109,333 | 10.41% | 219,889,561 |
| 2025-02-21 | 2025-02-19 | 3.555 | 57,284,810 | +8,786 | 10.39% | 203,626,542 |
| 2025-02-20 | 2025-02-18 | 3.698 | 57,276,024 | -32,214 | 10.39% | 211,809,531 |
| 2025-02-19 | 2025-02-17 | 3.206 | 57,308,238 | +28,309 | 10.39% | 183,749,780 |
| 2025-02-18 | 2025-02-14 | 3.421 | 57,279,929 | +977 | 10.39% | 195,981,181 |
| 2025-02-14 | 2025-02-12 | 3.749 | 57,278,952 | +3,904 | 10.39% | 214,754,159 |
| 2025-02-13 | 2025-02-11 | 3.893 | 57,275,048 | +977 | 10.39% | 222,953,601 |
| 2025-02-12 | 2025-02-10 | 4.067 | 57,274,071 | -975,215 | 10.39% | 232,923,868 |
| 2025-02-11 | 2025-02-07 | 4.057 | 58,249,286 | +8,786 | 10.56% | 236,293,201 |
| 2025-02-10 | 2025-02-06 | 4.087 | 58,240,500 | +976 | 10.56% | 238,047,390 |
| 2025-02-07 | 2025-02-05 | 3.923 | 58,239,524 | +976 | 10.56% | 228,497,801 |
| 2025-02-06 | 2025-02-04 | 4.169 | 58,238,548 | +5,858 | 10.56% | 242,812,132 |
| 2025-02-05 | 2025-02-03 | 4.067 | 58,232,690 | +976 | 10.56% | 236,822,408 |
| 2025-02-04 | 2025-01-28 | 4.108 | 58,231,714 | -15,619 | 10.56% | 239,204,519 |
| 2025-02-03 | 2025-01-24 | 3.975 | 58,247,333 | +2,928 | 10.56% | 231,511,839 |
| 2025-01-27 | 2025-01-23 | 3.749 | 58,244,405 | +6,834 | 10.56% | 218,373,901 |
| 2025-01-24 | 2025-01-22 | 3.913 | 58,237,571 | +3,904 | 10.56% | 227,893,558 |
| 2025-01-23 | 2025-01-21 | 4.098 | 58,233,667 | +4,881 | 10.56% | 238,616,001 |
| 2025-01-22 | 2025-01-20 | 4.067 | 58,228,786 | +976 | 10.56% | 236,806,531 |
| 2025-01-21 | 2025-01-17 | 4.005 | 58,227,810 | +977 | 10.56% | 233,223,682 |
| 2025-01-20 | 2025-01-16 | 4.139 | 58,226,833 | +1,952 | 10.56% | 240,973,879 |
| 2025-01-16 | 2025-01-14 | 4.057 | 58,224,881 | +976 | 10.56% | 236,194,200 |
| 2025-01-15 | 2025-01-13 | 4.139 | 58,223,905 | +1,953 | 10.56% | 240,961,761 |
| 2025-01-14 | 2025-01-10 | 4.098 | 58,221,952 | -15,619 | 10.56% | 238,567,998 |
| 2025-01-13 | 2025-01-09 | 4.159 | 58,237,571 | +2,928 | 10.56% | 242,211,478 |
| 2025-01-10 | 2025-01-08 | 4.292 | 58,234,643 | -21,476 | 10.56% | 249,954,451 |
| 2025-01-09 | 2025-01-07 | 4.436 | 58,256,119 | +161,071 | 10.56% | 258,401,410 |
| 2025-01-08 | 2025-01-06 | 4.600 | 58,095,048 | +2,929 | 10.54% | 267,208,882 |
| 2025-01-07 | 2025-01-03 | 4.753 | 58,092,119 | -33,191 | 10.54% | 276,121,760 |
| 2025-01-06 | 2025-01-02 | 4.897 | 58,125,310 | -95,666 | 10.54% | 284,615,542 |
| 2025-01-03 | 2024-12-31 | 5.224 | 58,220,976 | -284,072 | 10.56% | 304,169,099 |
| 2025-01-02 | 2024-12-27 | 5.122 | 58,505,048 | -85,904 | 10.61% | 299,660,002 |
| 2024-12-30 | 2024-12-24 | 5.030 | 58,590,952 | -64,429 | 10.63% | 294,698,198 |
| 2024-12-27 | 2024-12-20 | 5.040 | 58,655,381 | -36,119 | 10.64% | 295,623,120 |
| 2024-12-23 | 2024-12-19 | 5.214 | 58,691,500 | +1,952 | 10.64% | 306,026,070 |
| 2024-12-20 | 2024-12-18 | 5.337 | 58,689,548 | -41,976 | 10.64% | 313,230,412 |
| 2024-12-18 | 2024-12-16 | 5.142 | 58,731,524 | -3,905 | 10.65% | 302,023,281 |
| 2024-12-17 | 2024-12-13 | 5.122 | 58,735,429 | -1,952 | 10.65% | 300,840,002 |
| 2024-12-16 | 2024-12-12 | 5.296 | 58,737,381 | +15,619 | 10.65% | 311,078,900 |
| 2024-12-12 | 2024-12-10 | 5.224 | 58,721,762 | -94,690 | 10.65% | 306,785,400 |
| 2024-12-10 | 2024-12-06 | 5.245 | 58,816,452 | -7,810 | 10.67% | 308,485,118 |
| 2024-12-06 | 2024-12-04 | 5.214 | 58,824,262 | -24,405 | 10.67% | 306,718,310 |
| 2024-12-05 | 2024-12-03 | 5.429 | 58,848,667 | -11,714 | 10.67% | 319,505,202 |
| 2024-12-04 | 2024-12-02 | 5.429 | 58,860,381 | -10,738 | 10.67% | 319,568,800 |
| 2024-12-03 | 2024-11-29 | 5.286 | 58,871,119 | +11,714 | 10.68% | 311,184,120 |
| 2024-11-29 | 2024-11-27 | 5.255 | 58,859,405 | +12,691 | 10.67% | 309,313,351 |
| 2024-11-28 | 2024-11-26 | 5.194 | 58,846,714 | +976 | 10.67% | 305,629,739 |
| 2024-11-26 | 2024-11-22 | 5.142 | 58,845,738 | +976 | 10.67% | 302,610,620 |
| 2024-11-25 | 2024-11-21 | 5.204 | 58,844,762 | +2,929 | 10.67% | 306,222,400 |
| 2024-11-19 | 2024-11-15 | 5.020 | 58,841,833 | +4,881 | 10.67% | 295,357,298 |
| 2024-11-15 | 2024-11-13 | 5.101 | 58,836,952 | +976 | 10.67% | 300,154,558 |
| 2024-11-14 | 2024-11-12 | 5.112 | 58,835,976 | -13,667 | 10.67% | 300,752,289 |
| 2024-11-13 | 2024-11-11 | 5.173 | 58,849,643 | +976 | 10.67% | 304,439,251 |
| 2024-11-12 | 2024-11-08 | 5.163 | 58,848,667 | +977 | 10.67% | 303,831,362 |
| 2024-11-11 | 2024-11-07 | 5.296 | 58,847,690 | -36,120 | 10.67% | 311,663,107 |
| 2024-11-08 | 2024-11-06 | 5.020 | 58,883,810 | +2,929 | 10.68% | 295,568,002 |
| 2024-11-07 | 2024-11-05 | 5.132 | 58,880,881 | +2,929 | 10.68% | 302,188,170 |
| 2024-11-06 | 2024-11-04 | 5.276 | 58,877,952 | -107,381 | 10.68% | 310,617,098 |
| 2024-11-05 | 2024-11-01 | 5.224 | 58,985,333 | -18,548 | 10.70% | 308,162,398 |
| 2024-10-10 | 2024-10-08 | 6.402 | 59,003,881 | +26,357 | 10.70% | 377,768,750 |
| 2024-10-09 | 2024-10-07 | 7.068 | 58,977,524 | +11,714 | 10.70% | 416,870,401 |
| 2024-10-08 | 2024-10-04 | 7.263 | 58,965,810 | -1,952 | 10.69% | 428,264,363 |
| 2024-10-07 | 2024-10-03 | 7.130 | 58,967,762 | +25,381 | 10.69% | 420,425,761 |
| 2024-10-04 | 2024-10-02 | 7.396 | 58,942,381 | -41,000 | 10.69% | 435,943,600 |
| 2024-10-03 | 2024-09-30 | 7.417 | 58,983,381 | -104,452 | 10.70% | 437,455,280 |
| 2024-10-02 | 2024-09-27 | 6.648 | 59,087,833 | -153,262 | 10.72% | 392,833,208 |
| 2024-09-30 | 2024-09-26 | 5.880 | 59,241,095 | -29,286 | 10.74% | 348,337,639 |
| 2024-09-27 | 2024-09-25 | 5.603 | 59,270,381 | -39,048 | 10.75% | 332,116,520 |
| 2024-09-25 | 2024-09-23 | 5.511 | 59,309,429 | -92,738 | 10.76% | 326,867,282 |
| 2024-09-24 | 2024-09-20 | 5.460 | 59,402,167 | -77,119 | 10.77% | 324,335,832 |
| 2024-09-23 | 2024-09-19 | 5.511 | 59,479,286 | -27,333 | 10.79% | 327,803,402 |
| 2024-09-20 | 2024-09-17 | 5.265 | 59,506,619 | -25,381 | 10.79% | 313,324,120 |
| 2024-09-19 | 2024-09-16 | 5.235 | 59,532,000 | +976 | 10.80% | 311,628,240 |
| 2024-09-17 | 2024-09-13 | 5.450 | 59,531,024 | +2,929 | 10.80% | 324,429,561 |
| 2024-09-13 | 2024-09-11 | 5.429 | 59,528,095 | +1,952 | 10.80% | 323,193,999 |
| 2024-09-12 | 2024-09-10 | 5.440 | 59,526,143 | +5,857 | 10.80% | 323,793,181 |
| 2024-09-11 | 2024-09-09 | 5.603 | 59,520,286 | +976 | 10.79% | 333,516,842 |
| 2024-09-09 | 2024-09-04 | 5.849 | 59,519,310 | +1,953 | 10.79% | 348,144,413 |
| 2024-09-05 | 2024-09-03 | 5.839 | 59,517,357 | -24,405 | 10.79% | 347,523,299 |
| 2024-09-03 | 2024-08-30 | 5.634 | 59,541,762 | -92,738 | 10.80% | 335,467,001 |
| 2024-08-30 | 2024-08-28 | 5.665 | 59,634,500 | -6,833 | 10.81% | 337,822,170 |
| 2024-08-29 | 2024-08-27 | 5.900 | 59,641,333 | +1,952 | 10.82% | 351,912,958 |
| 2024-08-28 | 2024-08-26 | 5.941 | 59,639,381 | -4,881 | 10.82% | 354,345,200 |
| 2024-08-27 | 2024-08-23 | 5.819 | 59,644,262 | +18,548 | 10.82% | 347,042,321 |
| 2024-08-26 | 2024-08-22 | 6.003 | 59,625,714 | +12,690 | 10.81% | 357,928,798 |
| 2024-08-23 | 2024-08-21 | 6.034 | 59,613,024 | +7,810 | 10.81% | 359,684,631 |
| 2024-08-22 | 2024-08-20 | 5.696 | 59,605,214 | +23,428 | 10.81% | 339,488,038 |
| 2024-08-21 | 2024-08-19 | 5.921 | 59,581,786 | -42,952 | 10.81% | 352,782,302 |
| 2024-08-20 | 2024-08-16 | 5.839 | 59,624,738 | -188,405 | 10.81% | 348,150,299 |
| 2024-08-19 | 2024-08-15 | 5.255 | 59,813,143 | +5,857 | 10.85% | 314,325,361 |
| 2024-08-16 | 2024-08-14 | 5.276 | 59,807,286 | -70,285 | 10.85% | 315,519,902 |
| 2024-08-15 | 2024-08-13 | 5.091 | 59,877,571 | +11,714 | 10.86% | 304,849,858 |
| 2024-08-14 | 2024-08-12 | 4.897 | 59,865,857 | -19,524 | 10.86% | 293,138,279 |
| 2024-08-13 | 2024-08-09 | 4.968 | 59,885,381 | +28,310 | 10.86% | 297,528,100 |
| 2024-08-12 | 2024-08-08 | 4.825 | 59,857,071 | +204,023 | 10.86% | 288,803,068 |
| 2024-08-09 | 2024-08-07 | 5.101 | 59,653,048 | -6,833 | 10.82% | 304,317,842 |
| 2024-08-08 | 2024-08-06 | 4.897 | 59,659,881 | +990,833 | 10.82% | 292,129,700 |
| 2024-08-07 | 2024-08-05 | 4.466 | 58,669,048 | +117,143 | 10.64% | 262,036,002 |
| 2024-08-06 | 2024-08-02 | 4.302 | 58,551,905 | -48,809 | 10.62% | 251,916,001 |
| 2024-08-05 | 2024-08-01 | 4.466 | 58,600,714 | +107,381 | 10.63% | 261,730,799 |
| 2024-08-01 | 2024-07-30 | 4.323 | 58,493,333 | +16,595 | 10.61% | 252,862,399 |
| 2024-07-31 | 2024-07-29 | 4.292 | 58,476,738 | +976 | 10.60% | 250,993,570 |
| 2024-07-30 | 2024-07-26 | 4.231 | 58,475,762 | +976 | 10.78% | 247,395,260 |
| 2024-07-29 | 2024-07-25 | 4.210 | 58,474,786 | -263,571 | 10.78% | 246,193,111 |
| 2024-07-26 | 2024-07-24 | 4.425 | 58,738,357 | +34,167 | 10.83% | 259,938,719 |
| 2024-07-25 | 2024-07-23 | 4.589 | 58,704,190 | +31,238 | 10.82% | 269,409,278 |
| 2024-07-24 | 2024-07-22 | 4.579 | 58,672,952 | +48,809 | 10.82% | 268,664,878 |
| 2024-07-23 | 2024-07-19 | 4.487 | 58,624,143 | -27,333 | 10.81% | 263,036,521 |
| 2024-07-22 | 2024-07-18 | 4.579 | 58,651,476 | +2,928 | 10.81% | 268,566,539 |
| 2024-07-18 | 2024-07-16 | 4.405 | 58,648,548 | +31,238 | 10.81% | 258,339,702 |
| 2024-07-17 | 2024-07-15 | 4.733 | 58,617,310 | +3,905 | 10.81% | 277,417,142 |
| 2024-07-16 | 2024-07-12 | 4.784 | 58,613,405 | +22,453 | 10.80% | 280,400,811 |
| 2024-07-15 | 2024-07-11 | 4.866 | 58,590,952 | -8,786 | 10.80% | 285,094,998 |
| 2024-07-08 | 2024-07-04 | 4.579 | 58,599,738 | +20,500 | 10.80% | 268,329,630 |
| 2024-07-04 | 2024-07-02 | 4.671 | 58,579,238 | +2,928 | 10.80% | 273,636,480 |
| 2024-07-03 | 2024-06-28 | 4.835 | 58,576,310 | +3,905 | 10.80% | 283,223,602 |
| 2024-07-02 | 2024-06-27 | 4.743 | 58,572,405 | +1,953 | 10.80% | 277,804,631 |
| 2024-06-28 | 2024-06-26 | 4.733 | 58,570,452 | -87,858 | 10.80% | 277,195,378 |
| 2024-06-27 | 2024-06-25 | 4.989 | 58,658,310 | +80,048 | 10.81% | 292,633,432 |
| 2024-06-25 | 2024-06-21 | 4.938 | 58,578,262 | -976 | 10.80% | 289,233,740 |
| 2024-06-24 | 2024-06-20 | 4.968 | 58,579,238 | +4,881 | 10.80% | 291,038,800 |
| 2024-06-21 | 2024-06-19 | 5.040 | 58,574,357 | -19,524 | 10.80% | 295,214,759 |
| 2024-06-20 | 2024-06-18 | 4.938 | 58,593,881 | -67,357 | 10.80% | 289,310,860 |
| 2024-06-18 | 2024-06-14 | 4.815 | 58,661,238 | +2,928 | 10.81% | 282,432,400 |
| 2024-06-17 | 2024-06-13 | 4.866 | 58,658,310 | -38,071 | 10.81% | 285,422,752 |
| 2024-06-11 | 2024-06-06 | 5.122 | 58,696,381 | -56,619 | 10.82% | 300,640,000 |
| 2024-06-07 | 2024-06-05 | 5.020 | 58,753,000 | -639,405 | 10.83% | 294,911,400 |
| 2024-06-06 | 2024-06-04 | 5.399 | 59,392,405 | +25,381 | 10.95% | 320,632,071 |
| 2024-06-03 | 2024-05-30 | 4.866 | 59,367,024 | -19,524 | 10.94% | 288,871,251 |
| 2024-05-28 | 2024-05-24 | 4.917 | 59,386,548 | -273,333 | 10.95% | 292,008,002 |
| 2024-05-23 | 2024-05-21 | 4.989 | 59,659,881 | -39,047,619 | 11.00% | 297,630,050 |
| 2024-05-21 | 2024-05-17 | 5.091 | 98,707,500 | -38,071 | 18.20% | 502,541,550 |
| 2024-05-20 | 2024-05-16 | 5.440 | 98,745,571 | +13,666 | 18.20% | 537,127,738 |
| 2024-05-17 | 2024-05-14 | 5.552 | 98,731,905 | +119,095 | 18.20% | 548,178,801 |
| 2024-05-16 | 2024-05-13 | 5.050 | 98,612,810 | +28,310 | 18.18% | 498,018,742 |
| 2024-05-14 | 2024-05-10 | 5.224 | 98,584,500 | -45,881 | 18.17% | 515,043,900 |
| 2024-05-13 | 2024-05-09 | 5.224 | 98,630,381 | -74,190 | 18.18% | 515,283,600 |
| 2024-05-10 | 2024-05-08 | 4.763 | 98,704,571 | -58,572 | 18.20% | 470,170,798 |
| 2024-05-08 | 2024-05-06 | 4.671 | 98,763,143 | +2,929 | 18.21% | 461,344,321 |
| 2024-05-07 | 2024-05-03 | 4.866 | 98,760,214 | -226,476 | 18.21% | 480,552,749 |
| 2024-05-06 | 2024-05-02 | 4.671 | 98,986,690 | -58,572 | 18.25% | 462,388,558 |
| 2024-05-03 | 2024-04-30 | 4.487 | 99,045,262 | +6,833 | 18.26% | 444,399,180 |
| 2024-05-02 | 2024-04-29 | 4.456 | 99,038,429 | +1,953 | 18.26% | 441,324,902 |
| 2024-04-30 | 2024-04-26 | 4.712 | 99,036,476 | -87,857 | 18.26% | 466,679,199 |
| 2024-04-29 | 2024-04-25 | 4.446 | 99,124,333 | +80,047 | 18.27% | 440,692,279 |
| 2024-04-26 | 2024-04-24 | 4.600 | 99,044,286 | +11,715 | 18.26% | 455,555,401 |
| 2024-04-25 | 2024-04-23 | 4.466 | 99,032,571 | +168,881 | 18.26% | 442,313,278 |
| 2024-04-15 | 2024-04-11 | 4.487 | 98,863,690 | -39,048 | 18.22% | 443,584,498 |
| 2024-04-11 | 2024-04-09 | 4.354 | 98,902,738 | -707,738 | 18.23% | 430,588,750 |
| 2024-04-05 | 2024-04-02 | 4.333 | 99,610,476 | -630,619 | 18.36% | 431,629,199 |
| 2024-04-03 | 2024-03-28 | 4.302 | 100,241,095 | +8,785 | 18.48% | 431,281,199 |
| 2024-04-02 | 2024-03-27 | 4.384 | 100,232,310 | +6,834 | 18.48% | 439,457,562 |
| 2024-03-28 | 2024-03-26 | 4.507 | 100,225,476 | -29,286 | 18.48% | 451,747,999 |
| 2024-03-27 | 2024-03-25 | 4.507 | 100,254,762 | +10,738 | 18.48% | 451,880,000 |
| 2024-03-26 | 2024-03-22 | 4.569 | 100,244,024 | +21,476 | 18.48% | 457,992,941 |
| 2024-03-25 | 2024-03-21 | 4.774 | 100,222,548 | -3,904 | 18.48% | 478,428,222 |
| 2024-03-22 | 2024-03-20 | 4.702 | 100,226,452 | +976 | 18.48% | 471,259,888 |
| 2024-03-21 | 2024-03-19 | 4.733 | 100,225,476 | +20,500 | 18.48% | 474,335,399 |
| 2024-03-20 | 2024-03-18 | 4.866 | 100,204,976 | -976 | 18.47% | 487,582,749 |
| 2024-03-19 | 2024-03-15 | 4.845 | 100,205,952 | +19,523 | 18.47% | 485,534,498 |
| 2024-03-18 | 2024-03-14 | 4.733 | 100,186,429 | +75,167 | 18.47% | 474,150,602 |
| 2024-03-15 | 2024-03-13 | 4.395 | 100,111,262 | -3,905 | 18.45% | 439,952,370 |
| 2024-03-14 | 2024-03-12 | 4.405 | 100,115,167 | +5,857 | 18.46% | 440,995,101 |
| 2024-03-13 | 2024-03-11 | 4.180 | 100,109,310 | -65,404 | 18.45% | 418,408,082 |
| 2024-03-12 | 2024-03-08 | 4.456 | 100,174,714 | +77,119 | 18.47% | 446,388,299 |
| 2024-03-11 | 2024-03-07 | 4.487 | 100,097,595 | -217,691 | 18.45% | 449,120,819 |
| 2024-03-08 | 2024-03-06 | 4.825 | 100,315,286 | +28,310 | 18.49% | 484,009,021 |
| 2024-03-07 | 2024-03-05 | 4.999 | 100,286,976 | -64,429 | 18.49% | 501,337,039 |
| 2024-03-06 | 2024-03-04 | 5.286 | 100,351,405 | -103,476 | 18.50% | 530,442,841 |
| 2024-03-05 | 2024-03-01 | 4.835 | 100,454,881 | -133,738 | 18.52% | 485,711,600 |
| 2024-03-04 | 2024-02-29 | 4.886 | 100,588,619 | -1,101,143 | 18.54% | 491,510,340 |
| 2024-03-01 | 2024-02-28 | 4.589 | 101,689,762 | -300,667 | 18.75% | 466,681,600 |
| 2024-02-29 | 2024-02-27 | 4.057 | 101,990,429 | -6,833 | 18.80% | 413,732,882 |
| 2024-02-28 | 2024-02-26 | 4.036 | 101,997,262 | +32,214 | 18.80% | 411,670,900 |
| 2024-02-27 | 2024-02-23 | 3.770 | 101,965,048 | -52,714 | 18.80% | 384,383,361 |
| 2024-02-26 | 2024-02-22 | 3.831 | 102,017,762 | -339,714 | 18.81% | 390,852,440 |
| 2024-02-23 | 2024-02-21 | 3.104 | 102,357,476 | -17,572 | 18.87% | 317,707,619 |
| 2024-02-22 | 2024-02-20 | 3.032 | 102,375,048 | +5,858 | 18.87% | 310,421,121 |
| 2024-02-21 | 2024-02-19 | 3.001 | 102,369,190 | +18,547 | 18.87% | 307,257,379 |
| 2024-02-20 | 2024-02-16 | 3.206 | 102,350,643 | -143,500 | 18.87% | 328,171,110 |
| 2024-02-19 | 2024-02-15 | 3.176 | 102,494,143 | -187,428 | 18.89% | 325,481,400 |
| 2024-02-16 | 2024-02-14 | 3.073 | 102,681,571 | -229,405 | 18.93% | 315,557,999 |
| 2024-02-15 | 2024-02-09 | 2.540 | 102,910,976 | +135,690 | 18.97% | 261,444,080 |
| 2024-02-14 | 2024-02-07 | 2.397 | 102,775,286 | +17,572 | 18.95% | 246,359,881 |
| 2024-02-08 | 2024-02-06 | 2.397 | 102,757,714 | +11,714 | 18.94% | 246,317,759 |
| 2024-02-07 | 2024-02-05 | 2.397 | 102,746,000 | +4,881 | 18.94% | 246,289,680 |
| 2024-02-06 | 2024-02-02 | 2.366 | 102,741,119 | -12,691 | 18.94% | 243,120,570 |
| 2024-02-05 | 2024-02-01 | 2.530 | 102,753,810 | +6,834 | 18.94% | 259,992,201 |
| 2024-02-02 | 2024-01-31 | 2.459 | 102,746,976 | +11,714 | 18.94% | 252,607,200 |
| 2024-02-01 | 2024-01-30 | 2.479 | 102,735,262 | +8,786 | 18.94% | 254,683,220 |
| 2024-01-31 | 2024-01-29 | 2.561 | 102,726,476 | -21,476 | 18.94% | 263,080,000 |
| 2024-01-30 | 2024-01-26 | 2.571 | 102,747,952 | -95,667 | 18.94% | 264,187,539 |
| 2024-01-29 | 2024-01-25 | 2.264 | 102,843,619 | -5,857 | 18.96% | 232,827,920 |
| 2024-01-26 | 2024-01-24 | 2.223 | 102,849,476 | -34,167 | 18.96% | 228,626,860 |
| 2024-01-25 | 2024-01-23 | 2.120 | 102,883,643 | +38,072 | 18.97% | 218,163,510 |
| 2024-01-24 | 2024-01-22 | 2.049 | 102,845,571 | +11,714 | 18.96% | 210,707,999 |
| 2024-01-23 | 2024-01-19 | 2.213 | 102,833,857 | -298,714 | 18.96% | 227,538,720 |
| 2024-01-22 | 2024-01-18 | 2.284 | 103,132,571 | -764,358 | 19.01% | 235,595,039 |
| 2024-01-19 | 2024-01-17 | 2.428 | 103,896,929 | +68,334 | 19.15% | 252,241,471 |
| 2024-01-17 | 2024-01-15 | 2.510 | 103,828,595 | +6,833 | 19.14% | 260,584,449 |
| 2024-01-16 | 2024-01-12 | 2.438 | 103,821,762 | +403,167 | 19.14% | 253,122,520 |
| 2024-01-15 | 2024-01-11 | 2.571 | 103,418,595 | +136,666 | 19.06% | 265,911,909 |
| 2024-01-12 | 2024-01-10 | 2.756 | 103,281,929 | +6,834 | 19.04% | 284,604,691 |
| 2024-01-11 | 2024-01-09 | 2.725 | 103,275,095 | +20,500 | 19.04% | 281,412,039 |
| 2024-01-10 | 2024-01-08 | 2.766 | 103,254,595 | +115,190 | 19.03% | 285,587,099 |
| 2024-01-09 | 2024-01-05 | 2.950 | 103,139,405 | +9,762 | 19.01% | 304,286,401 |
| 2024-01-08 | 2024-01-04 | 3.073 | 103,129,643 | -8,786 | 19.01% | 316,935,000 |
| 2024-01-05 | 2024-01-03 | 3.196 | 103,138,429 | -1,952 | 19.01% | 329,640,481 |
| 2024-01-04 | 2024-01-02 | 3.227 | 103,140,381 | +402,191 | 19.01% | 332,816,400 |
| 2024-01-03 | 2023-12-29 | 2.889 | 102,738,190 | -60,524 | 18.94% | 296,788,079 |
| 2024-01-02 | 2023-12-28 | 2.766 | 102,798,714 | +374,857 | 18.95% | 284,326,199 |
| 2023-12-29 | 2023-12-27 | 2.786 | 102,423,857 | +430,500 | 18.88% | 285,387,840 |
| 2023-12-28 | 2023-12-22 | 2.674 | 101,993,357 | +462,714 | 18.80% | 272,695,410 |
| 2023-12-27 | 2023-12-21 | 2.971 | 101,530,643 | +39,048 | 18.72% | 301,620,300 |
| 2023-12-22 | 2023-12-20 | 3.135 | 101,491,595 | -134,715 | 18.71% | 318,139,019 |
| 2023-12-21 | 2023-12-19 | 2.971 | 101,626,310 | +2,404,358 | 18.73% | 301,904,501 |
| 2023-12-20 | 2023-12-18 | 3.176 | 99,221,952 | -41,977 | 18.29% | 315,090,199 |
| 2023-12-19 | 2023-12-15 | 3.227 | 99,263,929 | -636,476 | 18.30% | 320,307,751 |
| 2023-12-18 | 2023-12-14 | 2.858 | 99,900,405 | +1,836,215 | 18.42% | 285,520,231 |
| 2023-12-15 | 2023-12-13 | 2.356 | 98,064,190 | +2,062,690 | 18.08% | 231,048,799 |
| 2023-12-14 | 2023-12-12 | 1.946 | 96,001,500 | +57,595 | 17.70% | 186,851,700 |
| 2023-12-13 | 2023-12-11 | 1.946 | 95,943,905 | +6,834 | 17.69% | 186,739,600 |
| 2023-12-12 | 2023-12-08 | 1.946 | 95,937,071 | +1,284,666 | 17.69% | 186,726,299 |
| 2023-12-11 | 2023-12-07 | 1.803 | 94,652,405 | +508,595 | 17.45% | 170,651,360 |
| 2023-12-08 | 2023-12-06 | 1.813 | 94,143,810 | +396,334 | 17.35% | 170,698,801 |
| 2023-12-07 | 2023-12-05 | 1.731 | 93,747,476 | +245,024 | 17.28% | 162,297,460 |
| 2023-12-06 | 2023-12-04 | 1.895 | 93,502,452 | +868,809 | 17.24% | 177,198,549 |
| 2023-12-05 | 2023-12-01 | 1.875 | 92,633,643 | +76,143 | 17.08% | 173,654,190 |
| 2023-12-04 | 2023-11-30 | 1.741 | 92,557,500 | -12,203,357 | 17.06% | 161,185,500 |
| 2023-12-01 | 2023-11-29 | 1.240 | 104,760,857 | +71,262 | 19.31% | 129,852,360 |
| 2023-11-30 | 2023-11-28 | 1.229 | 104,689,595 | -172,786 | 19.30% | 128,691,600 |
| 2023-11-29 | 2023-11-27 | 1.209 | 104,862,381 | -74,190 | 19.33% | 126,755,600 |
| 2023-11-28 | 2023-11-24 | 1.035 | 104,936,571 | +11,714 | 19.34% | 108,570,960 |
| 2023-11-27 | 2023-11-23 | 0.963 | 104,924,857 | +4,881 | 19.34% | 101,034,960 |
| 2023-11-24 | 2023-11-22 | 0.963 | 104,919,976 | +21,476 | 19.34% | 101,030,260 |
| 2023-11-23 | 2023-11-21 | 0.922 | 104,898,500 | +54,667 | 19.34% | 96,711,300 |
| 2023-11-22 | 2023-11-20 | 0.901 | 104,843,833 | +33,190 | 19.33% | 94,512,880 |
| 2023-11-21 | 2023-11-17 | 0.891 | 104,810,643 | +92,738 | 19.32% | 93,409,290 |
| 2023-11-20 | 2023-11-16 | 0.891 | 104,717,905 | +168,881 | 19.30% | 93,326,640 |
| 2023-11-17 | 2023-11-15 | 0.912 | 104,549,024 | +3,905 | 19.27% | 95,318,110 |
| 2023-11-16 | 2023-11-14 | 0.922 | 104,545,119 | +9,762 | 19.27% | 96,385,500 |
| 2023-11-15 | 2023-11-13 | 0.912 | 104,535,357 | +9,762 | 19.27% | 95,305,650 |
| 2023-11-14 | 2023-11-10 | 0.881 | 104,525,595 | +39,047 | 19.27% | 92,084,500 |
| 2023-11-13 | 2023-11-09 | 0.820 | 104,486,548 | -32,214 | 19.26% | 85,628,000 |
| 2023-11-10 | 2023-11-08 | 0.912 | 104,518,762 | +109,333 | 19.27% | 95,290,520 |
| 2023-11-09 | 2023-11-07 | 0.994 | 104,409,429 | +11,715 | 19.25% | 103,747,320 |
| 2023-11-08 | 2023-11-06 | 1.004 | 104,397,714 | +13,666 | 19.24% | 104,805,120 |
| 2023-11-07 | 2023-11-03 | 1.024 | 104,384,048 | +5,858 | 19.24% | 106,930,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 104,378,190 | +34,166 | 19.24% | 113,339,439 |
| 2023-11-03 | 2023-11-01 | 1.076 | 104,344,024 | -68,333 | 19.24% | 112,233,450 |
| 2023-11-02 | 2023-10-31 | 1.106 | 104,412,357 | +25,381 | 19.25% | 115,515,720 |
| 2023-11-01 | 2023-10-30 | 1.127 | 104,386,976 | +10,738 | 19.24% | 117,626,300 |
| 2023-10-31 | 2023-10-27 | 1.117 | 104,376,238 | -31,238 | 19.24% | 116,544,980 |
| 2023-10-30 | 2023-10-26 | 1.117 | 104,407,476 | +5,857 | 19.25% | 116,579,860 |
| 2023-10-27 | 2023-10-25 | 1.106 | 104,401,619 | +976 | 19.25% | 115,503,840 |
| 2023-10-26 | 2023-10-24 | 1.096 | 104,400,643 | +6,833 | 19.25% | 114,433,290 |
| 2023-10-24 | 2023-10-19 | 1.137 | 104,393,810 | -126,904 | 19.24% | 118,703,401 |
| 2023-10-20 | 2023-10-18 | 1.219 | 104,520,714 | +5,857 | 19.27% | 127,413,300 |
| 2023-10-19 | 2023-10-17 | 1.229 | 104,514,857 | -19,524 | 19.27% | 128,476,800 |
| 2023-10-18 | 2023-10-16 | 1.219 | 104,534,381 | +2,929 | 19.27% | 127,429,960 |
| 2023-09-29 | 2023-09-27 | 1.321 | 104,531,452 | -152,286 | 19.27% | 138,134,489 |
| 2023-08-24 | 2023-08-22 | 1.332 | 104,683,738 | +7,809 | 19.30% | 139,408,100 |
| 2023-08-23 | 2023-08-21 | 1.229 | 104,675,929 | +8,786 | 19.30% | 128,674,801 |
| 2023-08-22 | 2023-08-18 | 1.301 | 104,667,143 | +12,691 | 19.29% | 136,169,400 |
| 2023-08-21 | 2023-08-17 | 1.383 | 104,654,452 | +7,809 | 19.29% | 144,729,449 |
| 2023-08-18 | 2023-08-16 | 1.352 | 104,646,643 | +18,548 | 19.29% | 141,502,680 |
| 2023-08-17 | 2023-08-15 | 1.424 | 104,628,095 | +10,738 | 19.29% | 148,980,200 |
| 2023-08-16 | 2023-08-14 | 1.444 | 104,617,357 | +39,047 | 19.29% | 151,108,290 |
| 2023-08-15 | 2023-08-11 | 1.506 | 104,578,310 | +14,643 | 19.28% | 157,479,631 |
| 2023-08-14 | 2023-08-10 | 1.496 | 104,563,667 | +4,881 | 19.28% | 156,386,440 |
| 2023-08-11 | 2023-08-09 | 1.496 | 104,558,786 | +14,643 | 19.27% | 156,379,140 |
| 2023-08-10 | 2023-08-08 | 1.496 | 104,544,143 | +24,405 | 19.27% | 156,357,240 |
| 2023-08-09 | 2023-08-07 | 1.547 | 104,519,738 | +4,881 | 19.27% | 161,674,190 |
| 2023-08-08 | 2023-08-04 | 1.578 | 104,514,857 | +24,405 | 19.27% | 164,878,560 |
| 2023-08-07 | 2023-08-03 | 1.567 | 104,490,452 | +45,881 | 19.26% | 163,769,669 |
| 2023-08-04 | 2023-08-02 | 1.496 | 104,444,571 | +11,714 | 19.25% | 156,208,319 |
| 2023-08-03 | 2023-08-01 | 1.557 | 104,432,857 | +19,524 | 19.25% | 162,609,600 |
| 2023-08-02 | 2023-07-31 | 1.578 | 104,413,333 | +40,023 | 19.25% | 164,718,399 |
| 2023-08-01 | 2023-07-28 | 1.434 | 104,373,310 | +10,739 | 19.24% | 149,686,601 |
| 2023-07-31 | 2023-07-27 | 1.393 | 104,362,571 | +3,904 | 19.24% | 145,394,879 |
| 2023-07-28 | 2023-07-26 | 1.373 | 104,358,667 | +15,619 | 19.24% | 143,251,360 |
| 2023-07-27 | 2023-07-25 | 1.393 | 104,343,048 | +22,453 | 19.23% | 145,367,681 |
| 2023-07-26 | 2023-07-24 | 1.342 | 104,320,595 | +7,809 | 19.23% | 139,993,150 |
| 2023-07-25 | 2023-07-21 | 1.373 | 104,312,786 | +18,548 | 19.23% | 143,188,380 |
| 2023-07-24 | 2023-07-20 | 1.352 | 104,294,238 | +40,024 | 19.23% | 141,026,160 |
| 2023-07-19 | 2023-07-14 | 1.280 | 104,254,214 | +10,738 | 19.22% | 133,496,250 |
| 2023-07-18 | 2023-07-13 | 1.280 | 104,243,476 | +21,476 | 19.22% | 133,482,500 |
| 2023-07-14 | 2023-07-12 | 1.219 | 104,222,000 | +8,786 | 19.21% | 127,049,160 |
| 2023-07-13 | 2023-07-11 | 1.240 | 104,213,214 | +6,833 | 19.21% | 129,173,550 |
| 2023-07-11 | 2023-07-07 | 1.178 | 104,206,381 | +4,881 | 19.21% | 122,760,200 |
| 2023-07-10 | 2023-07-06 | 1.178 | 104,201,500 | +2,929 | 19.21% | 122,754,450 |
| 2023-07-07 | 2023-07-05 | 1.270 | 104,198,571 | -135,691 | 19.21% | 132,357,599 |
| 2023-06-21 | 2023-06-19 | 1.731 | 104,334,262 | -2,928 | 19.23% | 180,625,510 |
| 2023-06-06 | 2023-06-02 | 1.793 | 104,337,190 | +7,809 | 19.23% | 187,043,499 |
| 2023-06-01 | 2023-05-30 | 1.700 | 104,329,381 | -244,048 | 19.23% | 177,410,840 |
| 2023-05-31 | 2023-05-29 | 1.660 | 104,573,429 | -183,523 | 19.28% | 173,540,881 |
| 2023-05-15 | 2023-05-11 | 1.967 | 104,756,952 | +33,190 | 19.31% | 206,039,039 |
| 2023-05-12 | 2023-05-10 | 1.977 | 104,723,762 | +1,952 | 19.31% | 207,046,540 |
| 2023-04-25 | 2023-04-21 | 2.069 | 104,721,810 | +186,453 | 19.30% | 216,697,521 |
| 2023-04-24 | 2023-04-20 | 2.295 | 104,535,357 | +250,881 | 19.27% | 239,870,400 |
| 2023-04-21 | 2023-04-19 | 2.459 | 104,284,476 | +19,524 | 19.22% | 256,387,200 |
| 2023-04-20 | 2023-04-18 | 2.438 | 104,264,952 | +5,857 | 19.22% | 254,203,039 |
| 2023-04-19 | 2023-04-17 | 2.448 | 104,259,095 | -84,929 | 19.22% | 255,256,779 |
| 2023-04-17 | 2023-04-13 | 2.448 | 104,344,024 | +160,095 | 19.24% | 255,464,710 |
| 2023-04-14 | 2023-04-12 | 2.346 | 104,183,929 | +403,167 | 19.21% | 244,400,251 |
| 2023-04-13 | 2023-04-11 | 2.643 | 103,780,762 | +44,905 | 19.13% | 274,284,960 |
| 2023-04-12 | 2023-04-06 | 2.571 | 103,735,857 | -14,404,667 | 19.12% | 266,727,660 |
| 2023-04-11 | 2023-04-04 | 2.581 | 118,140,524 | -77,119 | 21.78% | 304,975,440 |
| 2023-04-06 | 2023-04-03 | 2.581 | 118,217,643 | +1,953 | 21.79% | 305,174,520 |
| 2023-04-04 | 2023-03-31 | 2.571 | 118,215,690 | -9,762 | 21.79% | 303,958,489 |
| 2023-03-31 | 2023-03-29 | 2.551 | 118,225,452 | -53,691 | 21.79% | 301,561,409 |
| 2023-03-30 | 2023-03-28 | 2.561 | 118,279,143 | +48,810 | 21.80% | 302,910,000 |
| 2023-03-29 | 2023-03-27 | 2.459 | 118,230,333 | +22,452 | 21.79% | 290,673,599 |
| 2023-03-28 | 2023-03-24 | 2.459 | 118,207,881 | +22,452 | 21.79% | 290,618,400 |
| 2023-03-27 | 2023-03-23 | 2.561 | 118,185,429 | -14,642 | 21.79% | 302,670,001 |
| 2023-03-24 | 2023-03-22 | 2.602 | 118,200,071 | +58,571 | 21.79% | 307,550,819 |
| 2023-03-23 | 2023-03-21 | 2.571 | 118,141,500 | -18,548 | 21.78% | 303,767,730 |
| 2023-03-22 | 2023-03-20 | 2.540 | 118,160,048 | +35,143 | 21.78% | 300,184,161 |
| 2023-03-21 | 2023-03-17 | 2.663 | 118,124,905 | -139,595 | 21.78% | 314,615,601 |
| 2023-03-20 | 2023-03-16 | 2.540 | 118,264,500 | +29,286 | 21.80% | 300,449,520 |
| 2023-03-16 | 2023-03-14 | 2.520 | 118,235,214 | -22,453 | 21.80% | 297,952,739 |
| 2023-03-15 | 2023-03-13 | 2.643 | 118,257,667 | -36,119 | 21.80% | 312,546,361 |
| 2023-03-13 | 2023-03-09 | 2.407 | 118,293,786 | +117,143 | 21.81% | 284,770,651 |
| 2023-03-10 | 2023-03-08 | 2.284 | 118,176,643 | +150,333 | 21.78% | 269,961,570 |
| 2023-03-09 | 2023-03-07 | 2.745 | 118,026,310 | +51,739 | 21.76% | 324,025,401 |
| 2023-03-08 | 2023-03-06 | 2.909 | 117,974,571 | -71,262 | 21.75% | 343,219,679 |
| 2023-03-07 | 2023-03-03 | 2.766 | 118,045,833 | +79,071 | 21.76% | 326,497,499 |
| 2023-03-06 | 2023-03-02 | 2.674 | 117,966,762 | +18,548 | 21.75% | 315,402,840 |
| 2023-03-03 | 2023-03-01 | 2.612 | 117,948,214 | -136,667 | 21.74% | 308,103,749 |
| 2023-03-02 | 2023-02-28 | 2.172 | 118,084,881 | +19,524 | 21.77% | 256,445,800 |
| 2023-03-01 | 2023-02-27 | 2.274 | 118,065,357 | -39,048 | 21.76% | 268,497,900 |
| 2023-02-28 | 2023-02-24 | 2.131 | 118,104,405 | +68,334 | 21.77% | 251,648,801 |
| 2023-02-27 | 2023-02-23 | 2.039 | 118,036,071 | -154,239 | 21.76% | 240,620,849 |
| 2023-02-23 | 2023-02-21 | 1.946 | 118,190,310 | +4,881 | 21.79% | 230,038,701 |
| 2023-02-22 | 2023-02-20 | 1.977 | 118,185,429 | +145,453 | 21.79% | 233,661,241 |
| 2023-02-20 | 2023-02-16 | 1.813 | 118,039,976 | +3,905 | 21.76% | 214,026,630 |
| 2023-02-17 | 2023-02-15 | 1.793 | 118,036,071 | -7,810 | 21.76% | 211,601,249 |
| 2023-02-16 | 2023-02-14 | 1.998 | 118,043,881 | +55,643 | 21.76% | 235,799,850 |
| 2023-02-15 | 2023-02-13 | 1.977 | 117,988,238 | +73,214 | 21.75% | 233,271,380 |
| 2023-02-14 | 2023-02-10 | 1.977 | 117,915,024 | +78,095 | 21.74% | 233,126,630 |
| 2023-02-08 | 2023-02-06 | 1.567 | 117,836,929 | -13,666 | 21.72% | 184,687,831 |
| 2023-02-03 | 2023-02-01 | 1.649 | 117,850,595 | -117,143 | 21.72% | 194,367,250 |
| 2023-01-31 | 2023-01-27 | 1.700 | 117,967,738 | +3,905 | 21.75% | 200,602,700 |
| 2023-01-30 | 2023-01-26 | 1.660 | 117,963,833 | +3,904 | 21.75% | 195,762,419 |
| 2023-01-26 | 2023-01-19 | 1.537 | 117,959,929 | +13,667 | 21.75% | 181,255,501 |
| 2023-01-20 | 2023-01-18 | 1.598 | 117,946,262 | +19,524 | 21.74% | 188,483,880 |
| 2023-01-19 | 2023-01-17 | 1.608 | 117,926,738 | +29,286 | 21.74% | 189,660,710 |
| 2023-01-16 | 2023-01-12 | 1.639 | 117,897,452 | +19,523 | 21.73% | 193,236,799 |
| 2023-01-13 | 2023-01-11 | 1.711 | 117,877,929 | +107,381 | 21.73% | 201,657,511 |
| 2023-01-12 | 2023-01-10 | 1.813 | 117,770,548 | +242,096 | 21.71% | 213,538,111 |
| 2023-01-11 | 2023-01-09 | 1.905 | 117,528,452 | -217,691 | 21.67% | 223,934,699 |
| 2023-01-06 | 2023-01-04 | 1.639 | 117,746,143 | +51,738 | 21.71% | 192,988,800 |
| 2023-01-04 | 2022-12-30 | 1.629 | 117,694,405 | +21,476 | 21.70% | 191,698,350 |
| 2023-01-03 | 2022-12-29 | 1.485 | 117,672,929 | +128,858 | 21.69% | 174,787,351 |
| 2022-12-30 | 2022-12-28 | 2.008 | 117,544,071 | +222,571 | 21.67% | 236,005,559 |
| 2022-12-29 | 2022-12-23 | 2.100 | 117,321,500 | +78,095 | 21.63% | 246,375,150 |
| 2022-12-28 | 2022-12-22 | 1.936 | 117,243,405 | +50,762 | 21.61% | 226,994,670 |
| 2022-12-23 | 2022-12-21 | 1.946 | 117,192,643 | +20,500 | 21.60% | 228,096,900 |
| 2022-12-22 | 2022-12-20 | 1.762 | 117,172,143 | +64,429 | 21.60% | 206,451,600 |
| 2022-12-21 | 2022-12-19 | 1.946 | 117,107,714 | +273,333 | 21.59% | 227,931,599 |
| 2022-12-20 | 2022-12-16 | 2.110 | 116,834,381 | +35,143 | 21.54% | 246,549,040 |
| 2022-12-19 | 2022-12-15 | 1.700 | 116,799,238 | +468,571 | 21.53% | 198,615,680 |
| 2022-12-16 | 2022-12-14 | 1.946 | 116,330,667 | -199,143 | 21.44% | 226,419,201 |
| 2022-12-15 | 2022-12-13 | 1.864 | 116,529,810 | -1,585,333 | 21.48% | 217,257,041 |
| 2022-12-14 | 2022-12-12 | 0.932 | 118,115,143 | +5,952,810 | 21.77% | 110,106,360 |
| 2022-12-13 | 2022-12-09 | 0.789 | 112,162,333 | +1,952 | 20.68% | 88,471,460 |
| 2022-12-12 | 2022-12-08 | 0.820 | 112,160,381 | -9,732,619 | 20.68% | 91,916,800 |
| 2022-12-09 | 2022-12-07 | 0.809 | 121,893,000 | -327,024 | 22.47% | 98,644,140 |
| 2022-12-08 | 2022-12-06 | 0.799 | 122,220,024 | -945,928 | 22.53% | 97,656,780 |
| 2022-12-07 | 2022-12-05 | 0.809 | 123,165,952 | -805,358 | 22.70% | 99,674,300 |
| 2022-12-06 | 2022-12-02 | 0.799 | 123,971,310 | +4,881 | 22.85% | 99,056,100 |
| 2022-12-05 | 2022-12-01 | 0.820 | 123,966,429 | +29,286 | 22.85% | 101,592,000 |
| 2022-11-29 | 2022-11-25 | 0.809 | 123,937,143 | -976,190 | 22.85% | 100,298,400 |
| 2022-11-28 | 2022-11-24 | 0.789 | 124,913,333 | -31,238 | 23.03% | 98,529,200 |
| 2022-11-23 | 2022-11-21 | 0.820 | 124,944,571 | -2,170,072 | 23.03% | 102,393,600 |
| 2022-11-22 | 2022-11-18 | 0.912 | 127,114,643 | -1,558,000 | 23.43% | 115,891,350 |
| 2022-11-21 | 2022-11-17 | 0.799 | 128,672,643 | +19,524 | 23.72% | 102,812,580 |
| 2022-11-18 | 2022-11-16 | 0.799 | 128,653,119 | +31,238 | 23.72% | 102,796,980 |
| 2022-11-09 | 2022-11-07 | 0.820 | 128,621,881 | +39,048 | 23.71% | 105,407,200 |
| 2022-11-08 | 2022-11-04 | 0.799 | 128,582,833 | +28,309 | 23.70% | 102,740,820 |
| 2022-11-07 | 2022-11-03 | 0.799 | 128,554,524 | +10,738 | 23.70% | 102,718,200 |
| 2022-11-04 | 2022-11-02 | 0.789 | 128,543,786 | +39,048 | 23.70% | 101,392,830 |
| 2022-11-03 | 2022-11-01 | 0.820 | 128,504,738 | +39,048 | 23.69% | 105,311,200 |
| 2022-11-01 | 2022-10-28 | 0.799 | 128,465,690 | +68,333 | 23.68% | 102,647,220 |
| 2022-10-31 | 2022-10-27 | 0.830 | 128,397,357 | +302,619 | 23.67% | 106,538,490 |
| 2022-10-28 | 2022-10-26 | 0.738 | 128,094,738 | +206,952 | 23.61% | 94,477,680 |
| 2022-10-27 | 2022-10-25 | 0.707 | 127,887,786 | +25,381 | 23.58% | 90,394,830 |
| 2022-10-26 | 2022-10-24 | 0.707 | 127,862,405 | +70,286 | 23.57% | 90,376,890 |
| 2022-07-22 | 2022-07-20 | 0.727 | 127,792,119 | -8,786 | 23.56% | 92,945,390 |
| 2022-07-15 | 2022-07-13 | 0.635 | 127,800,905 | +19,524 | 23.56% | 81,169,160 |
| 2022-07-14 | 2022-07-12 | 0.656 | 127,781,381 | +4,881 | 23.56% | 83,774,720 |
| 2022-07-08 | 2022-07-06 | 0.727 | 127,776,500 | +4,881 | 23.55% | 92,934,030 |
| 2022-07-07 | 2022-07-05 | 0.686 | 127,771,619 | +34,167 | 23.55% | 87,694,960 |
| 2022-07-06 | 2022-07-04 | 0.676 | 127,737,452 | -4,881 | 23.55% | 86,362,980 |
| 2022-07-05 | 2022-06-30 | 0.707 | 127,742,333 | +45,881 | 23.55% | 90,292,020 |
| 2022-07-04 | 2022-06-29 | 0.738 | 127,696,452 | -37,096 | 23.54% | 94,183,920 |
| 2022-06-27 | 2022-06-23 | 0.727 | 127,733,548 | +63,453 | 23.55% | 92,902,790 |
| 2022-06-24 | 2022-06-22 | 0.809 | 127,670,095 | +48,809 | 23.54% | 103,319,360 |
| 2022-06-23 | 2022-06-21 | 0.840 | 127,621,286 | +37,096 | 23.53% | 107,201,880 |
| 2022-06-22 | 2022-06-20 | 0.912 | 127,584,190 | +60,523 | 23.52% | 116,319,440 |
| 2022-06-21 | 2022-06-17 | 0.901 | 127,523,667 | +14,643 | 23.51% | 114,957,920 |
| 2022-06-20 | 2022-06-16 | 1.158 | 127,509,024 | -721,405 | 23.51% | 147,599,470 |
| 2022-06-17 | 2022-06-15 | 0.799 | 128,230,429 | -29,285 | 23.64% | 102,459,240 |
| 2022-06-16 | 2022-06-14 | 0.656 | 128,259,714 | +19,524 | 23.64% | 84,088,320 |
| 2022-06-15 | 2022-06-13 | 0.686 | 128,240,190 | -19,524 | 23.64% | 88,016,560 |
| 2022-06-14 | 2022-06-10 | 0.645 | 128,259,714 | -87,857 | 23.64% | 82,774,440 |
| 2022-05-12 | 2022-05-10 | 0.522 | 128,347,571 | -977 | 23.66% | 67,053,780 |
| 2022-04-22 | 2022-04-20 | 0.645 | 128,348,548 | -46,857 | 23.66% | 82,831,770 |
| 2022-04-04 | 2022-03-31 | 0.748 | 128,395,405 | +976 | 23.67% | 96,014,710 |
| 2022-03-28 | 2022-03-24 | 0.871 | 128,394,429 | -29,285 | 23.67% | 111,797,100 |
| 2022-03-25 | 2022-03-23 | 0.820 | 128,423,714 | -158,143 | 23.67% | 105,244,800 |
| 2022-03-14 | 2022-03-10 | 0.779 | 128,581,857 | +4,881 | 23.70% | 100,105,680 |
| 2022-03-10 | 2022-03-08 | 0.799 | 128,576,976 | -146,429 | 23.70% | 102,736,140 |
| 2022-03-09 | 2022-03-07 | 0.830 | 128,723,405 | +122,024 | 23.73% | 106,809,030 |
| 2022-03-08 | 2022-03-04 | 0.983 | 128,601,381 | -211,833 | 23.71% | 126,468,480 |
| 2022-03-04 | 2022-03-02 | 1.035 | 128,813,214 | +212,809 | 23.75% | 133,274,550 |
| 2022-02-28 | 2022-02-24 | 1.086 | 128,600,405 | +39,048 | 23.71% | 139,641,220 |
| 2022-02-25 | 2022-02-23 | 1.106 | 128,561,357 | -97,619 | 23.70% | 142,232,760 |
| 2022-02-23 | 2022-02-21 | 1.065 | 128,658,976 | +20,500 | 23.72% | 137,068,880 |
| 2022-02-22 | 2022-02-18 | 1.117 | 128,638,476 | -265,524 | 23.71% | 143,635,840 |
| 2022-02-21 | 2022-02-17 | 1.065 | 128,904,000 | +129,833 | 23.76% | 137,329,920 |
| 2022-02-18 | 2022-02-16 | 1.137 | 128,774,167 | +124,953 | 23.74% | 146,425,650 |
| 2022-02-07 | 2022-01-31 | 1.065 | 128,649,214 | +362,166 | 23.72% | 137,058,480 |
| 2022-02-04 | 2022-01-27 | 0.994 | 128,287,048 | +173,762 | 23.65% | 127,473,520 |
| 2022-01-28 | 2022-01-26 | 1.014 | 128,113,286 | +449,048 | 23.62% | 129,925,620 |
| 2022-01-27 | 2022-01-25 | 0.994 | 127,664,238 | +9,762 | 23.53% | 126,854,660 |
| 2022-01-26 | 2022-01-24 | 1.076 | 127,654,476 | +58,571 | 23.53% | 137,306,400 |
| 2022-01-18 | 2022-01-14 | 1.240 | 127,595,905 | -29,285 | 23.52% | 158,156,680 |
| 2022-01-17 | 2022-01-13 | 1.168 | 127,625,190 | +29,285 | 23.53% | 149,041,319 |
| 2022-01-07 | 2022-01-05 | 1.383 | 127,595,905 | +6,834 | 23.52% | 176,455,800 |
| 2022-01-06 | 2022-01-04 | 1.414 | 127,589,071 | +19,523 | 23.52% | 180,367,379 |
| 2022-01-04 | 2021-12-31 | 1.475 | 127,569,548 | +13,667 | 23.52% | 188,180,641 |
| 2022-01-03 | 2021-12-29 | 1.506 | 127,555,881 | +21,476 | 23.51% | 192,080,490 |
| 2021-12-29 | 2021-12-24 | 1.741 | 127,534,405 | -2,382,881 | 23.51% | 222,096,500 |
| 2021-12-28 | 2021-12-22 | 1.711 | 129,917,286 | -273,333 | 23.95% | 222,253,620 |
| 2021-12-23 | 2021-12-21 | 1.772 | 130,190,619 | -741,905 | 24.00% | 230,723,180 |
| 2021-12-22 | 2021-12-20 | 1.793 | 130,932,524 | -1,729,809 | 24.14% | 234,720,500 |
| 2021-12-21 | 2021-12-17 | 1.946 | 132,662,333 | -2,432,667 | 24.46% | 258,206,199 |
| 2021-12-20 | 2021-12-16 | 2.110 | 135,095,000 | -11,065,119 | 24.90% | 285,083,400 |
| 2021-12-17 | 2021-12-15 | 2.561 | 146,160,119 | -41,999,619 | 26.94% | 374,353,520 |
| 2021-12-16 | 2021-12-14 | 2.693 | 188,159,738 | +12,034,113 | 34.69% | 506,639,426 |
| 2021-12-15 | 2021-12-13 | 2.693 | 176,125,625 | +18,272 | 34.69% | 474,236,340 |
| 2021-12-14 | 2021-12-10 | 2.671 | 176,107,353 | +27,409 | 34.69% | 470,331,961 |
| 2021-12-13 | 2021-12-09 | 2.901 | 176,079,944 | -27,409 | 34.68% | 510,731,850 |
| 2021-12-06 | 2021-12-02 | 2.528 | 176,107,353 | -63,953 | 34.69% | 445,273,291 |
| 2021-12-02 | 2021-11-30 | 2.528 | 176,171,306 | +45,681 | 34.70% | 445,434,991 |
| 2021-11-30 | 2021-11-26 | 2.583 | 176,125,625 | +18,272 | 34.69% | 454,958,440 |
| 2021-11-29 | 2021-11-25 | 2.955 | 176,107,353 | -31,976 | 34.69% | 520,449,301 |
| 2021-11-26 | 2021-11-24 | 2.517 | 176,139,329 | -139,783 | 34.69% | 443,426,200 |
| 2021-11-25 | 2021-11-23 | 1.981 | 176,279,112 | -211,959 | 34.72% | 349,234,070 |
| 2021-11-23 | 2021-11-19 | 1.598 | 176,491,071 | +105,066 | 34.76% | 282,041,341 |
| 2021-11-22 | 2021-11-18 | 1.565 | 176,386,005 | +91,362 | 34.74% | 276,081,520 |
| 2021-11-12 | 2021-11-10 | 1.445 | 176,294,643 | +1,827 | 34.72% | 254,712,479 |
| 2021-11-11 | 2021-11-09 | 1.445 | 176,292,816 | +27,408 | 34.72% | 254,709,840 |
| 2021-11-10 | 2021-11-08 | 1.379 | 176,265,408 | +3,655 | 34.72% | 243,094,320 |
| 2021-11-09 | 2021-11-05 | 1.445 | 176,261,753 | +4,568 | 34.72% | 254,664,959 |
| 2021-11-05 | 2021-11-03 | 1.521 | 176,257,185 | +13,704 | 34.72% | 268,162,970 |
| 2021-11-02 | 2021-10-29 | 1.620 | 176,243,481 | +18,272 | 34.71% | 285,503,840 |
| 2021-11-01 | 2021-10-28 | 1.686 | 176,225,209 | +45,681 | 34.71% | 297,047,520 |
| 2021-10-08 | 2021-10-06 | 1.500 | 176,179,528 | +914 | 34.70% | 264,188,060 |
| 2021-10-05 | 2021-09-30 | 1.642 | 176,178,614 | +1,827 | 34.70% | 289,255,499 |
| 2021-09-29 | 2021-09-27 | 1.554 | 176,176,787 | +913 | 34.70% | 273,825,700 |
| 2021-09-21 | 2021-09-17 | 1.697 | 176,175,874 | +1,828 | 34.70% | 298,892,701 |
| 2021-09-17 | 2021-09-15 | 1.861 | 176,174,046 | -3,655 | 34.70% | 327,814,399 |
| 2021-09-13 | 2021-09-09 | 2.058 | 176,177,701 | +914 | 34.70% | 362,531,680 |
| 2021-09-09 | 2021-09-07 | 2.320 | 176,176,787 | -1,827 | 34.70% | 408,810,199 |
| 2021-09-07 | 2021-09-03 | 2.510 | 176,178,614 | +7,900,386 | 34.70% | 442,139,932 |
| 2021-09-06 | 2021-09-02 | 2.510 | 168,278,228 | +1,745 | 34.70% | 422,313,030 |
| 2021-09-02 | 2021-08-31 | 2.326 | 168,276,483 | -12,217 | 34.70% | 391,455,050 |
| 2021-08-30 | 2021-08-26 | 2.280 | 168,288,700 | -45,377 | 34.70% | 383,769,510 |
| 2021-08-27 | 2021-08-25 | 2.166 | 168,334,077 | -43,633 | 34.71% | 364,582,889 |
| 2021-08-23 | 2021-08-19 | 2.017 | 168,377,710 | -3,490 | 34.72% | 339,593,761 |
| 2021-08-11 | 2021-08-09 | 2.246 | 168,381,200 | +1,745 | 34.72% | 378,191,799 |
| 2021-08-05 | 2021-08-03 | 2.212 | 168,379,455 | +873 | 34.72% | 372,399,290 |
| 2021-08-02 | 2021-07-29 | 2.533 | 168,378,582 | -873 | 34.72% | 426,423,919 |
| 2021-07-28 | 2021-07-26 | 1.581 | 168,379,455 | -472,101 | 34.72% | 266,275,140 |
| 2021-07-27 | 2021-07-23 | 2.899 | 168,851,556 | -216,416 | 34.82% | 489,539,820 |
| 2021-07-26 | 2021-07-22 | 4.057 | 169,067,972 | +8,727 | 34.86% | 685,846,681 |
| 2021-07-21 | 2021-07-19 | 3.083 | 169,059,245 | +872 | 34.86% | 521,139,079 |
| 2021-07-19 | 2021-07-15 | 3.358 | 169,058,373 | +873 | 34.86% | 567,631,831 |
| 2021-07-15 | 2021-07-13 | 3.472 | 169,057,500 | +873 | 34.86% | 587,001,900 |
| 2021-07-14 | 2021-07-12 | 3.438 | 169,056,627 | +872 | 34.86% | 581,186,998 |
| 2021-07-07 | 2021-07-05 | 3.656 | 169,055,755 | +77,666 | 34.86% | 617,992,321 |
| 2021-07-06 | 2021-07-02 | 3.839 | 168,978,089 | +4,363 | 34.85% | 648,690,648 |
| 2021-07-05 | 2021-06-30 | 4.068 | 168,973,726 | +872 | 34.85% | 687,400,699 |
| 2021-06-25 | 2021-06-23 | 4.114 | 168,972,854 | -30,542 | 34.84% | 695,142,472 |
| 2021-06-24 | 2021-06-22 | 4.194 | 169,003,396 | +24,434 | 34.85% | 708,824,880 |
| 2021-06-23 | 2021-06-21 | 4.160 | 168,978,962 | -43,632 | 34.85% | 702,913,200 |
| 2021-06-22 | 2021-06-18 | 4.423 | 169,022,594 | -781,017 | 34.86% | 747,643,399 |
| 2021-06-21 | 2021-06-17 | 4.641 | 169,803,611 | +87,264 | 35.02% | 788,069,248 |
| 2021-06-18 | 2021-06-16 | 5.214 | 169,716,347 | +3,491 | 35.00% | 884,906,750 |
| 2021-06-17 | 2021-06-15 | 5.420 | 169,712,856 | -222,525 | 35.00% | 919,895,128 |
| 2021-06-16 | 2021-06-11 | 5.753 | 169,935,381 | -14,835 | 35.04% | 977,574,721 |
| 2021-06-15 | 2021-06-10 | 5.684 | 169,950,216 | -286,227 | 35.05% | 965,974,881 |
| 2021-06-11 | 2021-06-09 | 5.741 | 170,236,443 | -252,195 | 35.11% | 977,355,808 |
| 2021-06-10 | 2021-06-08 | 6.051 | 170,488,638 | +8,727 | 35.16% | 1,031,553,602 |
| 2021-06-09 | 2021-06-07 | 5.936 | 170,479,911 | -13,963 | 35.16% | 1,011,964,798 |
| 2021-06-08 | 2021-06-04 | 6.051 | 170,493,874 | -43,632 | 35.16% | 1,031,585,282 |
| 2021-06-07 | 2021-06-03 | 6.360 | 170,537,506 | -20,071 | 35.17% | 1,084,614,301 |
| 2021-06-03 | 2021-06-01 | 6.773 | 170,557,577 | -3,490 | 35.17% | 1,155,103,592 |
| 2021-06-02 | 2021-05-31 | 6.108 | 170,561,067 | +45,377 | 35.17% | 1,041,764,488 |
| 2021-06-01 | 2021-05-28 | 6.177 | 170,515,690 | +36,651 | 35.16% | 1,053,211,392 |
| 2021-05-28 | 2021-05-26 | 6.933 | 170,479,039 | -34,033 | 35.16% | 1,181,921,952 |
| 2021-05-27 | 2021-05-25 | 6.807 | 170,513,072 | +226,888 | 35.16% | 1,160,664,121 |
| 2021-05-24 | 2021-05-20 | 7.188 | 170,286,184 | +3,328,069 | 35.12% | 1,224,020,932 |
| 2021-05-20 | 2021-05-17 | 7.597 | 166,958,115 | -175,396 | 35.12% | 1,268,396,997 |
| 2021-05-18 | 2021-05-14 | 6.311 | 167,133,511 | +89,837 | 35.15% | 1,054,852,198 |
| 2021-05-17 | 2021-05-13 | 7.024 | 167,043,674 | +58,180 | 35.13% | 1,173,380,377 |
| 2021-05-12 | 2021-05-10 | 7.796 | 166,985,494 | +1,711 | 35.12% | 1,301,783,898 |
| 2021-05-11 | 2021-05-07 | 8.357 | 166,983,783 | +3,422 | 35.12% | 1,395,451,199 |
| 2021-05-10 | 2021-05-06 | 8.532 | 166,980,361 | +5,134 | 35.12% | 1,424,697,202 |
| 2021-05-05 | 2021-05-03 | 9.748 | 166,975,227 | +8,556 | 35.12% | 1,627,617,718 |
| 2021-05-03 | 2021-04-29 | 10.052 | 166,966,671 | +34,223 | 35.12% | 1,678,272,797 |
| 2021-04-30 | 2021-04-28 | 9.432 | 166,932,448 | -17,111,799 | 35.11% | 1,574,521,563 |
| 2021-04-29 | 2021-04-27 | 9.584 | 184,044,247 | +30,801 | 38.71% | 1,763,885,599 |
| 2021-04-28 | 2021-04-26 | 9.432 | 184,013,446 | +17,112 | 38.70% | 1,735,631,042 |
| 2021-04-27 | 2021-04-23 | 9.549 | 183,996,334 | +301,168 | 38.70% | 1,756,974,840 |
| 2021-04-23 | 2021-04-21 | 9.829 | 183,695,166 | +8,556 | 38.64% | 1,805,626,996 |
| 2021-04-21 | 2021-04-19 | 9.467 | 183,686,610 | +11,978 | 38.63% | 1,738,988,996 |
| 2021-04-20 | 2021-04-16 | 9.666 | 183,674,632 | +22,245 | 38.63% | 1,775,370,518 |
| 2021-04-16 | 2021-04-14 | 9.467 | 183,652,387 | +856 | 38.63% | 1,738,665,001 |
| 2021-04-14 | 2021-04-12 | 9.736 | 183,651,531 | +15,400 | 38.63% | 1,788,026,167 |
| 2021-04-12 | 2021-04-08 | 10.390 | 183,636,131 | +856 | 38.62% | 1,908,069,594 |
| 2021-04-08 | 2021-04-01 | 10.075 | 183,635,275 | -2,567 | 38.62% | 1,850,110,599 |
| 2021-04-01 | 2021-03-30 | 9.502 | 183,637,842 | +4,278 | 38.62% | 1,744,966,292 |
| 2021-03-31 | 2021-03-29 | 9.432 | 183,633,564 | +3,422 | 38.62% | 1,732,047,961 |
| 2021-03-30 | 2021-03-26 | 10.729 | 183,630,142 | +856 | 38.62% | 1,970,248,325 |
| 2021-03-26 | 2021-03-24 | 10.706 | 183,629,286 | +856 | 38.62% | 1,965,946,681 |
| 2021-03-25 | 2021-03-23 | 10.636 | 183,628,430 | +2,566 | 38.62% | 1,953,060,196 |
| 2021-03-23 | 2021-03-19 | 11.968 | 183,625,864 | +1,712 | 38.62% | 2,197,698,565 |
| 2021-03-22 | 2021-03-18 | 12.810 | 183,624,152 | +855 | 38.62% | 2,352,202,315 |
| 2021-03-19 | 2021-03-17 | 13.394 | 183,623,297 | +1,711 | 38.62% | 2,459,499,363 |
| 2021-03-17 | 2021-03-15 | 13.277 | 183,621,586 | -5,133 | 38.62% | 2,438,015,045 |
| 2021-03-15 | 2021-03-11 | 12.155 | 183,626,719 | +2,567 | 38.62% | 2,232,047,998 |
| 2021-03-12 | 2021-03-10 | 12.366 | 183,624,152 | -2,567 | 38.62% | 2,270,647,855 |
| 2021-03-11 | 2021-03-09 | 12.155 | 183,626,719 | +5,989 | 38.62% | 2,232,047,998 |
| 2021-03-10 | 2021-03-08 | 13.535 | 183,620,730 | +5,134 | 38.62% | 2,485,218,540 |
| 2021-03-09 | 2021-03-05 | 14.119 | 183,615,596 | +5,989 | 38.62% | 2,592,452,553 |
| 2021-03-08 | 2021-03-04 | 14.937 | 183,609,607 | -2,567 | 38.62% | 2,742,587,995 |
| 2021-03-05 | 2021-03-03 | 14.423 | 183,612,174 | +855 | 38.62% | 2,648,201,018 |
| 2021-03-04 | 2021-03-02 | 13.675 | 183,611,319 | -1,711 | 38.62% | 2,510,843,406 |
| 2021-03-03 | 2021-03-01 | 14.166 | 183,613,030 | -2,566 | 38.62% | 2,601,000,484 |
| 2021-03-02 | 2021-02-26 | 12.810 | 183,615,596 | +1,711 | 38.62% | 2,352,092,714 |
| 2021-03-01 | 2021-02-25 | 13.558 | 183,613,885 | -16,257 | 38.62% | 2,489,417,996 |
| 2021-02-26 | 2021-02-24 | 12.857 | 183,630,142 | +2,567 | 38.62% | 2,360,864,006 |
| 2021-02-25 | 2021-02-23 | 12.927 | 183,627,575 | -4,278 | 38.62% | 2,373,708,263 |
| 2021-02-24 | 2021-02-22 | 13.020 | 183,631,853 | -4,278 | 38.62% | 2,390,933,644 |
| 2021-02-23 | 2021-02-19 | 12.225 | 183,636,131 | -183,096 | 38.62% | 2,245,040,264 |
| 2021-02-22 | 2021-02-18 | 11.828 | 183,819,227 | +5,134 | 38.66% | 2,174,231,401 |
| 2021-02-19 | 2021-02-17 | 12.038 | 183,814,093 | +9,411 | 38.66% | 2,212,841,696 |
| 2021-02-18 | 2021-02-16 | 12.038 | 183,804,682 | +2,567 | 38.66% | 2,212,728,402 |
| 2021-02-17 | 2021-02-11 | 12.296 | 183,802,115 | +10,267 | 38.66% | 2,259,958,999 |
| 2021-02-16 | 2021-02-09 | 12.786 | 183,791,848 | -8,556 | 38.66% | 2,350,054,220 |
| 2021-02-10 | 2021-02-08 | 12.225 | 183,800,404 | +3,422 | 38.66% | 2,247,048,581 |
| 2021-02-05 | 2021-02-03 | 11.629 | 183,796,982 | -1,711 | 38.66% | 2,137,449,055 |
| 2021-02-04 | 2021-02-02 | 11.676 | 183,798,693 | -213,897 | 38.66% | 2,146,061,793 |
| 2021-02-03 | 2021-02-01 | 11.594 | 184,012,590 | -42,780 | 38.70% | 2,133,504,317 |
| 2021-02-02 | 2021-01-29 | 11.653 | 184,055,370 | +2,567 | 38.71% | 2,144,756,373 |
| 2021-02-01 | 2021-01-28 | 11.477 | 184,052,803 | +49,624 | 38.71% | 2,112,458,760 |
| 2021-01-29 | 2021-01-27 | 11.618 | 184,003,179 | +17,112 | 38.70% | 2,137,696,403 |
| 2021-01-28 | 2021-01-26 | 11.922 | 183,986,067 | +4,278 | 38.70% | 2,193,408,001 |
| 2021-01-27 | 2021-01-25 | 12.389 | 183,981,789 | -17,112 | 38.70% | 2,279,371,000 |
| 2021-01-26 | 2021-01-22 | 11.571 | 183,998,901 | +2,567 | 38.70% | 2,129,044,502 |
| 2021-01-25 | 2021-01-21 | 10.940 | 183,996,334 | -1,990,102 | 38.70% | 2,012,886,720 |
| 2021-01-22 | 2021-01-20 | 9.642 | 185,986,436 | -727,252 | 39.12% | 1,793,368,497 |
| 2021-01-21 | 2021-01-19 | 9.701 | 186,713,688 | +13,690 | 39.27% | 1,811,292,402 |
| 2021-01-20 | 2021-01-18 | 10.811 | 186,699,998 | +191,652 | 39.27% | 2,018,460,996 |
| 2021-01-19 | 2021-01-15 | 16.503 | 186,508,346 | -3,423 | 39.23% | 3,077,990,557 |
| 2021-01-18 | 2021-01-14 | 14.960 | 186,511,769 | -7,700 | 39.23% | 2,790,297,607 |
| 2021-01-15 | 2021-01-13 | 13.277 | 186,519,469 | +856 | 39.23% | 2,476,491,362 |
| 2021-01-13 | 2021-01-11 | 14.025 | 186,518,613 | -11,123 | 39.23% | 2,615,999,996 |
| 2021-01-12 | 2021-01-08 | 14.586 | 186,529,736 | -55,613 | 39.23% | 2,720,802,241 |
| 2021-01-08 | 2021-01-06 | 15.428 | 186,585,349 | -705,006 | 39.24% | 2,878,629,596 |
| 2021-01-07 | 2021-01-05 | 13.558 | 187,290,355 | +21,389 | 39.39% | 2,539,263,194 |
| 2021-01-06 | 2021-01-04 | 15.849 | 187,268,966 | -6,844 | 39.39% | 2,967,972,125 |
| 2021-01-05 | 2020-12-31 | 15.194 | 187,275,810 | -82,137 | 39.39% | 2,845,504,994 |
| 2021-01-04 | 2020-12-29 | 14.937 | 187,357,947 | +23,101 | 39.41% | 2,798,577,180 |
| 2020-12-30 | 2020-12-28 | 14.142 | 187,334,846 | +21,390 | 39.40% | 2,649,343,399 |
| 2020-12-29 | 2020-12-24 | 13.371 | 187,313,456 | +54,757 | 39.40% | 2,504,547,756 |
| 2020-12-28 | 2020-12-22 | 15.662 | 187,258,699 | -144,594 | 39.39% | 2,932,791,007 |
| 2020-12-23 | 2020-12-21 | 16.293 | 187,403,293 | +10,267 | 39.42% | 3,053,333,955 |
| 2020-12-22 | 2020-12-18 | 16.503 | 187,393,026 | -7,701 | 39.41% | 3,092,590,637 |
| 2020-12-21 | 2020-12-17 | 16.153 | 187,400,727 | +27,379 | 39.42% | 3,027,008,428 |
| 2020-12-18 | 2020-12-16 | 17.532 | 187,373,348 | +6,845 | 39.41% | 3,284,985,006 |
| 2020-12-17 | 2020-12-15 | 17.298 | 187,366,503 | +18,823 | 39.41% | 3,241,066,801 |
| 2020-12-16 | 2020-12-14 | 18.069 | 187,347,680 | -11,123 | 39.40% | 3,385,260,741 |
| 2020-12-15 | 2020-12-11 | 16.386 | 187,358,803 | +59,892 | 39.41% | 3,070,127,646 |
| 2020-12-14 | 2020-12-10 | 16.293 | 187,298,911 | +65,025 | 39.39% | 3,051,633,275 |
| 2020-12-11 | 2020-12-09 | 16.363 | 187,233,886 | +45,346 | 39.38% | 3,063,703,992 |
| 2020-12-10 | 2020-12-08 | 17.158 | 187,188,540 | +6,845 | 39.37% | 3,211,734,437 |
| 2020-12-09 | 2020-12-07 | 17.298 | 187,181,695 | +32,512 | 39.37% | 3,237,869,992 |
| 2020-12-08 | 2020-12-04 | 18.701 | 187,149,183 | +15,401 | 39.36% | 3,499,791,999 |
| 2020-12-07 | 2020-12-03 | 18.023 | 187,133,782 | +88,981 | 39.36% | 3,372,646,972 |
| 2020-12-04 | 2020-12-02 | 18.046 | 187,044,801 | +25,668 | 39.34% | 3,375,415,598 |
| 2020-12-03 | 2020-12-01 | 18.934 | 187,019,133 | +1,711 | 39.34% | 3,541,076,993 |
| 2020-12-02 | 2020-11-30 | 18.864 | 187,017,422 | +5,133 | 39.33% | 3,527,929,616 |
| 2020-12-01 | 2020-11-27 | 18.864 | 187,012,289 | +9,412 | 39.33% | 3,527,832,786 |
| 2020-11-30 | 2020-11-26 | 18.911 | 187,002,877 | +1,711 | 39.33% | 3,536,397,877 |
| 2020-11-27 | 2020-11-25 | 18.747 | 187,001,166 | +29,090 | 39.33% | 3,505,766,560 |
| 2020-11-26 | 2020-11-24 | 20.220 | 186,972,076 | +35,079 | 39.33% | 3,780,569,001 |
| 2020-11-25 | 2020-11-23 | 19.846 | 186,936,997 | +210,475 | 39.32% | 3,709,943,225 |
| 2020-11-24 | 2020-11-20 | 20.921 | 186,726,522 | -18,823 | 39.27% | 3,906,549,708 |
| 2020-11-23 | 2020-11-19 | 19.752 | 186,745,345 | +77,859 | 39.28% | 3,688,678,508 |
| 2020-11-20 | 2020-11-18 | 19.402 | 186,667,486 | +10,267 | 39.26% | 3,621,688,402 |
| 2020-11-19 | 2020-11-17 | 19.495 | 186,657,219 | +16,256 | 39.26% | 3,638,942,163 |
| 2020-11-18 | 2020-11-16 | 20.407 | 186,640,963 | +4,278 | 39.26% | 3,808,776,788 |
| 2020-11-17 | 2020-11-13 | 20.500 | 186,636,685 | +5,134 | 39.25% | 3,826,140,527 |
| 2020-11-16 | 2020-11-12 | 20.921 | 186,631,551 | -31,657 | 39.25% | 3,904,562,797 |
| 2020-11-13 | 2020-11-11 | 19.191 | 186,663,208 | +49,624 | 39.26% | 3,582,334,981 |
| 2020-11-12 | 2020-11-10 | 20.851 | 186,613,584 | +7,701 | 39.25% | 3,891,100,245 |
| 2020-11-10 | 2020-11-06 | 22.277 | 186,605,883 | -25,668 | 39.25% | 4,157,024,110 |
| 2020-11-09 | 2020-11-05 | 22.441 | 186,631,551 | +25,668 | 39.25% | 4,188,134,397 |
| 2020-11-06 | 2020-11-04 | 23.376 | 186,605,883 | +3,422 | 39.25% | 4,362,039,990 |
| 2020-11-05 | 2020-11-03 | 22.721 | 186,602,461 | +319,135 | 39.25% | 4,239,825,118 |
| 2020-11-04 | 2020-11-02 | 21.623 | 186,283,326 | +47,057 | 39.18% | 4,027,912,500 |
| 2020-11-03 | 2020-10-30 | 22.020 | 186,236,269 | +9,412 | 39.17% | 4,100,902,810 |
| 2020-11-02 | 2020-10-29 | 22.674 | 186,226,857 | +82,137 | 39.17% | 4,222,584,598 |
| 2020-10-30 | 2020-10-28 | 22.908 | 186,144,720 | +855 | 39.15% | 4,264,234,790 |
| 2020-10-29 | 2020-10-27 | 23.142 | 186,143,865 | -17,112 | 39.15% | 4,307,727,604 |
| 2020-10-28 | 2020-10-23 | 24.077 | 186,160,977 | -18,823 | 39.15% | 4,482,189,208 |
| 2020-10-27 | 2020-10-22 | 25.012 | 186,179,800 | -27,379 | 39.16% | 4,656,725,609 |
| 2020-10-23 | 2020-10-21 | 24.486 | 186,207,179 | -6,844 | 39.16% | 4,559,474,212 |
| 2020-10-22 | 2020-10-20 | 25.538 | 186,214,023 | +855 | 39.17% | 4,755,521,394 |
| 2020-10-21 | 2020-10-19 | 25.070 | 186,213,168 | +46,202 | 39.17% | 4,668,442,359 |
| 2020-10-20 | 2020-10-16 | 26.356 | 186,166,966 | -12,834 | 39.16% | 4,906,631,956 |
| 2020-10-19 | 2020-10-15 | 26.298 | 186,179,800 | -53,046 | 39.16% | 4,896,090,010 |
| 2020-10-16 | 2020-10-14 | 26.239 | 186,232,846 | -34,224 | 39.17% | 4,886,601,695 |
| 2020-10-15 | 2020-10-12 | 27.350 | 186,267,070 | -25,668 | 39.18% | 5,094,320,405 |
| 2020-10-14 | 2020-10-09 | 28.285 | 186,292,738 | -32,512 | 39.18% | 5,269,211,214 |
| 2020-10-12 | 2020-10-08 | 28.226 | 186,325,250 | -130,050 | 39.19% | 5,259,242,102 |
| 2020-10-09 | 2020-10-07 | 27.700 | 186,455,300 | -260,955 | 39.22% | 5,164,846,211 |
| 2020-10-08 | 2020-10-06 | 27.233 | 186,716,255 | -74,436 | 39.27% | 5,084,782,313 |
| 2020-10-07 | 2020-10-05 | 25.363 | 186,790,691 | -135,183 | 39.29% | 4,737,500,603 |
| 2020-10-06 | 2020-09-30 | 24.778 | 186,925,874 | -30,801 | 39.32% | 4,631,691,198 |
| 2020-10-05 | 2020-09-29 | 24.077 | 186,956,675 | -44,491 | 39.32% | 4,501,347,192 |
| 2020-09-30 | 2020-09-28 | 24.895 | 187,001,166 | -53,902 | 39.33% | 4,655,413,200 |
| 2020-09-29 | 2020-09-25 | 23.960 | 187,055,068 | -11,123 | 39.34% | 4,481,853,496 |
| 2020-09-28 | 2020-09-24 | 25.246 | 187,066,191 | -19,678 | 39.34% | 4,722,624,004 |
| 2020-09-25 | 2020-09-23 | 26.239 | 187,085,869 | -30,164,680 | 39.35% | 4,908,984,339 |
| 2020-09-24 | 2020-09-22 | 26.648 | 217,250,549 | +17,111 | 45.69% | 5,789,353,191 |
| 2020-09-23 | 2020-09-21 | 27.116 | 217,233,438 | -136,894 | 45.69% | 5,890,456,812 |
| 2020-09-22 | 2020-09-18 | 28.401 | 217,370,332 | -30,801 | 45.72% | 6,173,633,701 |
| 2020-09-21 | 2020-09-17 | 27.700 | 217,401,133 | -34,221,032 | 45.73% | 6,022,051,495 |
| 2020-09-18 | 2020-09-16 | 28.577 | 251,622,165 | -35,935 | 52.92% | 7,190,549,395 |
| 2020-09-17 | 2020-09-15 | 27.525 | 251,658,100 | -5,133 | 52.93% | 6,926,855,701 |
| 2020-09-16 | 2020-09-14 | 27.934 | 251,663,233 | -26,524 | 52.93% | 7,029,945,986 |
| 2020-09-15 | 2020-09-11 | 26.473 | 251,689,757 | +3,423 | 52.94% | 6,662,973,156 |
| 2020-09-14 | 2020-09-10 | 25.655 | 251,686,334 | +3,422 | 52.94% | 6,456,965,639 |
| 2020-09-11 | 2020-09-09 | 26.005 | 251,682,912 | +8,556 | 52.94% | 6,545,126,748 |
| 2020-09-10 | 2020-09-08 | 26.473 | 251,674,356 | +19,678 | 52.93% | 6,662,565,446 |
| 2020-09-09 | 2020-09-07 | 27.408 | 251,654,678 | -9,411 | 52.93% | 6,897,348,511 |
| 2020-09-08 | 2020-09-04 | 27.011 | 251,664,089 | -213,042 | 52.93% | 6,797,644,567 |
| 2020-09-07 | 2020-09-03 | 27.362 | 251,877,131 | +665,032 | 52.98% | 6,891,946,491 |
| 2020-09-04 | 2020-09-02 | 29.296 | 251,212,099 | -272,222 | 52.97% | 7,359,475,013 |
| 2020-09-02 | 2020-08-31 | 28.007 | 251,484,321 | +2,560 | 53.03% | 7,043,282,192 |
| 2020-09-01 | 2020-08-28 | 27.597 | 251,481,761 | -127,151 | 53.03% | 6,940,067,245 |
| 2020-08-31 | 2020-08-27 | 28.065 | 251,608,912 | +1,706 | 53.06% | 7,061,513,793 |
| 2020-08-28 | 2020-08-26 | 27.890 | 251,607,206 | +4,267 | 53.06% | 7,017,239,613 |
| 2020-08-27 | 2020-08-25 | 28.769 | 251,602,939 | -29,867 | 53.06% | 7,238,248,358 |
| 2020-08-25 | 2020-08-21 | 27.304 | 251,632,806 | -1,118,759 | 53.06% | 6,870,517,589 |
| 2020-08-24 | 2020-08-20 | 27.187 | 252,751,565 | -458,256 | 53.30% | 6,871,445,597 |
| 2020-08-20 | 2020-08-18 | 22.593 | 253,209,821 | +2,560 | 53.40% | 5,720,761,601 |
| 2020-08-19 | 2020-08-17 | 22.405 | 253,207,261 | -76,948,580 | 53.40% | 5,673,229,043 |
| 2020-08-18 | 2020-08-14 | 23.437 | 330,155,841 | +189,446 | 69.62% | 7,737,759,995 |
| 2020-08-17 | 2020-08-13 | 23.437 | 329,966,395 | +4,267 | 69.58% | 7,733,320,008 |
| 2020-08-14 | 2020-08-12 | 23.437 | 329,962,128 | +18,774 | 69.58% | 7,733,220,004 |
| 2020-08-13 | 2020-08-11 | 24.843 | 329,943,354 | -187,740 | 69.58% | 8,196,746,803 |
| 2020-08-12 | 2020-08-10 | 24.491 | 330,131,094 | -233,821 | 69.62% | 8,085,353,108 |
| 2020-08-11 | 2020-08-07 | 25.663 | 330,364,915 | -60,589 | 69.67% | 8,478,212,697 |
| 2020-08-10 | 2020-08-06 | 24.843 | 330,425,504 | -22,187 | 69.68% | 8,208,724,803 |
| 2020-08-07 | 2020-08-05 | 24.960 | 330,447,691 | -21,334 | 69.68% | 8,247,998,992 |
| 2020-08-06 | 2020-08-04 | 23.554 | 330,469,025 | -89,603 | 69.69% | 7,783,825,491 |
| 2020-08-05 | 2020-08-03 | 21.984 | 330,558,628 | -287,584 | 69.71% | 7,266,873,590 |
| 2020-08-04 | 2020-07-31 | 18.609 | 330,846,212 | -34,988 | 69.77% | 6,156,628,365 |
| 2020-08-03 | 2020-07-30 | 19.265 | 330,881,200 | -211,634 | 69.77% | 6,374,412,727 |
| 2020-07-31 | 2020-07-29 | 18.117 | 331,092,834 | +3,414 | 69.82% | 5,998,263,567 |
| 2020-07-30 | 2020-07-28 | 18.234 | 331,089,420 | +5,973 | 69.82% | 6,036,999,917 |
| 2020-07-29 | 2020-07-27 | 18.046 | 331,083,447 | +106,671 | 69.82% | 5,974,815,007 |
| 2020-07-28 | 2020-07-24 | 18.140 | 330,976,776 | +26,454 | 69.79% | 6,003,917,995 |
| 2020-07-27 | 2020-07-23 | 19.077 | 330,950,322 | +31,574 | 69.79% | 6,313,693,320 |
| 2020-07-24 | 2020-07-22 | 19.593 | 330,918,748 | -70,829 | 69.78% | 6,483,715,048 |
| 2020-07-23 | 2020-07-21 | 19.734 | 330,989,577 | -146,778 | 69.80% | 6,531,646,606 |
| 2020-07-22 | 2020-07-20 | 19.546 | 331,136,355 | -8,534 | 69.83% | 6,472,457,158 |
| 2020-07-21 | 2020-07-17 | 19.031 | 331,144,889 | +854 | 69.83% | 6,301,883,285 |
| 2020-07-20 | 2020-07-16 | 18.351 | 331,144,035 | +34,134 | 69.83% | 6,076,800,353 |
| 2020-07-17 | 2020-07-15 | 19.031 | 331,109,901 | -41,815 | 69.82% | 6,301,217,443 |
| 2020-07-16 | 2020-07-14 | 18.515 | 331,151,716 | +47,789 | 69.83% | 6,131,269,007 |
| 2020-07-15 | 2020-07-13 | 19.663 | 331,103,927 | -118,618 | 69.82% | 6,510,623,214 |
| 2020-07-14 | 2020-07-10 | 19.382 | 331,222,545 | +220,168 | 69.85% | 6,419,802,525 |
| 2020-07-13 | 2020-07-09 | 18.702 | 331,002,377 | +1,707 | 69.80% | 6,190,564,797 |
| 2020-07-10 | 2020-07-08 | 19.148 | 331,000,670 | +18,774 | 69.80% | 6,337,926,512 |
| 2020-07-09 | 2020-07-07 | 18.867 | 330,981,896 | -53,762 | 69.80% | 6,244,481,592 |
| 2020-07-08 | 2020-07-06 | 19.570 | 331,035,658 | -145,925 | 69.81% | 6,478,247,294 |
| 2020-07-07 | 2020-07-03 | 20.366 | 331,181,583 | -34,988 | 69.84% | 6,745,004,193 |
| 2020-07-06 | 2020-07-02 | 18.913 | 331,216,571 | -51,202 | 69.85% | 6,264,434,336 |
| 2020-07-03 | 2020-06-30 | 18.585 | 331,267,773 | -853 | 69.86% | 6,156,709,260 |
| 2020-07-02 | 2020-06-29 | 18.468 | 331,268,626 | +7,680 | 69.86% | 6,117,905,914 |
| 2020-06-30 | 2020-06-26 | 18.820 | 331,260,946 | +853 | 69.85% | 6,234,218,978 |
| 2020-06-29 | 2020-06-24 | 18.913 | 331,260,093 | -45,228 | 69.85% | 6,265,257,485 |
| 2020-06-26 | 2020-06-23 | 18.843 | 331,305,321 | -14,507 | 69.86% | 6,242,818,801 |
| 2020-06-24 | 2020-06-22 | 19.218 | 331,319,828 | +853 | 69.87% | 6,367,332,798 |
| 2020-06-23 | 2020-06-19 | 19.523 | 331,318,975 | +9,387 | 69.87% | 6,468,261,665 |
| 2020-06-22 | 2020-06-18 | 18.117 | 331,309,588 | +1,707 | 69.87% | 6,002,190,404 |
| 2020-06-19 | 2020-06-17 | 17.906 | 331,307,881 | -4,267 | 69.86% | 5,932,276,639 |
| 2020-06-17 | 2020-06-15 | 17.601 | 331,312,148 | -14,507 | 69.87% | 5,831,409,863 |
| 2020-06-16 | 2020-06-12 | 17.906 | 331,326,655 | -129,711 | 69.87% | 5,932,612,800 |
| 2020-06-15 | 2020-06-11 | 17.929 | 331,456,366 | -71,683 | 69.90% | 5,942,703,597 |
| 2020-06-12 | 2020-06-10 | 17.812 | 331,528,049 | -34,072,218 | 69.91% | 5,905,139,206 |
| 2020-06-11 | 2020-06-09 | 17.320 | 365,600,267 | +28,161 | 77.10% | 6,332,091,946 |
| 2020-06-10 | 2020-06-08 | 17.648 | 365,572,106 | +854 | 77.09% | 6,451,553,406 |
| 2020-06-09 | 2020-06-05 | 17.906 | 365,571,252 | -2,173,515 | 77.09% | 6,545,783,915 |
| 2020-06-08 | 2020-06-04 | 17.999 | 367,744,767 | +2,560 | 77.55% | 6,619,176,952 |
| 2020-06-05 | 2020-06-03 | 18.351 | 367,742,207 | -63,149 | 77.55% | 6,748,410,773 |
| 2020-06-04 | 2020-06-02 | 18.468 | 367,805,356 | +198,833 | 77.56% | 6,792,670,316 |
| 2020-06-03 | 2020-06-01 | 17.671 | 367,606,523 | -136,538 | 77.52% | 6,496,071,926 |
| 2020-06-02 | 2020-05-29 | 18.234 | 367,743,061 | -174,086 | 77.55% | 6,705,333,045 |
| 2020-06-01 | 2020-05-28 | 16.382 | 367,917,147 | +4,267 | 77.58% | 6,027,309,244 |
| 2020-05-29 | 2020-05-27 | 17.132 | 367,912,880 | -150,192 | 77.58% | 6,303,164,461 |
| 2020-05-28 | 2020-05-26 | 17.554 | 368,063,072 | -134,831 | 77.62% | 6,461,008,824 |
| 2020-05-27 | 2020-05-25 | 17.788 | 368,197,903 | -45,228 | 77.64% | 6,549,669,058 |
| 2020-05-26 | 2020-05-22 | 16.476 | 368,243,131 | -40,962 | 77.65% | 6,067,171,194 |
| 2020-05-25 | 2020-05-21 | 16.781 | 368,284,093 | +51,202 | 77.66% | 6,180,053,764 |
| 2020-05-22 | 2020-05-20 | 17.696 | 368,232,891 | -108,377 | 77.65% | 6,516,188,951 |
| 2020-05-21 | 2020-05-19 | 17.625 | 368,341,268 | +2,959,130 | 77.67% | 6,491,999,536 |
| 2020-05-20 | 2020-05-18 | 17.838 | 365,382,138 | -110,049 | 77.67% | 6,517,537,492 |
| 2020-05-19 | 2020-05-15 | 16.538 | 365,492,187 | -54,178 | 77.70% | 6,044,570,001 |
| 2020-05-18 | 2020-05-14 | 16.562 | 365,546,365 | -16,930 | 77.71% | 6,054,102,386 |
| 2020-05-15 | 2020-05-13 | 16.420 | 365,563,295 | +846 | 77.71% | 6,002,562,097 |
| 2020-05-14 | 2020-05-12 | 16.515 | 365,562,449 | -3,386 | 77.71% | 6,037,095,246 |
| 2020-05-13 | 2020-05-11 | 16.585 | 365,565,835 | +4,233 | 77.71% | 6,063,061,684 |
| 2020-05-12 | 2020-05-08 | 16.822 | 365,561,602 | +846 | 77.71% | 6,149,358,878 |
| 2020-05-11 | 2020-05-07 | 16.515 | 365,560,756 | -4,232 | 77.71% | 6,037,067,287 |
| 2020-05-08 | 2020-05-06 | 16.680 | 365,564,988 | -32,168 | 77.71% | 6,097,594,916 |
| 2020-05-07 | 2020-05-05 | 16.751 | 365,597,156 | -63,490 | 77.72% | 6,124,044,216 |
| 2020-05-06 | 2020-05-04 | 16.349 | 365,660,646 | -148,142 | 77.73% | 5,978,243,364 |
| 2020-05-05 | 2020-04-29 | 15.357 | 365,808,788 | -67,722 | 77.76% | 5,617,677,001 |
| 2020-05-04 | 2020-04-28 | 14.554 | 365,876,510 | +11,005 | 77.78% | 5,324,814,879 |
| 2020-04-29 | 2020-04-27 | 14.223 | 365,865,505 | -273,428 | 77.78% | 5,203,639,836 |
| 2020-04-28 | 2020-04-24 | 13.089 | 366,138,933 | +4,232 | 77.83% | 4,792,310,515 |
| 2020-04-27 | 2020-04-23 | 13.231 | 366,134,701 | -650,979 | 77.83% | 4,844,156,803 |
| 2020-04-24 | 2020-04-22 | 12.096 | 366,785,680 | -334,378 | 77.97% | 4,436,817,921 |
| 2020-04-23 | 2020-04-21 | 11.766 | 367,120,058 | +1,693 | 78.04% | 4,319,432,880 |
| 2020-04-22 | 2020-04-20 | 12.073 | 367,118,365 | -215,864 | 78.04% | 4,432,168,721 |
| 2020-04-21 | 2020-04-17 | 11.907 | 367,334,229 | -304,750 | 78.09% | 4,374,024,477 |
| 2020-04-17 | 2020-04-15 | 11.695 | 367,638,979 | -177,771 | 78.15% | 4,299,480,901 |
| 2020-04-16 | 2020-04-14 | 11.352 | 367,816,750 | -160,840 | 78.19% | 4,175,554,615 |
| 2020-04-15 | 2020-04-09 | 11.577 | 367,977,590 | -606,959 | 78.22% | 4,259,971,804 |
| 2020-04-14 | 2020-04-08 | 11.718 | 368,584,549 | -131,212 | 78.35% | 4,319,247,355 |
| 2020-04-09 | 2020-04-07 | 11.907 | 368,715,761 | +846 | 78.38% | 4,390,475,039 |
| 2020-04-08 | 2020-04-06 | 11.636 | 368,714,915 | -29,628 | 78.38% | 4,290,285,706 |
| 2020-04-07 | 2020-04-03 | 11.801 | 368,744,543 | -66,876 | 78.39% | 4,351,614,030 |
| 2020-04-06 | 2020-04-02 | 11.766 | 368,811,419 | +11,852 | 78.40% | 4,339,332,965 |
| 2020-04-03 | 2020-04-01 | 11.955 | 368,799,567 | +16,930 | 78.40% | 4,408,899,438 |
| 2020-04-02 | 2020-03-31 | 11.813 | 368,782,637 | +36,401 | 78.40% | 4,356,420,004 |
| 2020-04-01 | 2020-03-30 | 11.754 | 368,746,236 | -22,010 | 78.39% | 4,334,210,050 |
| 2020-03-31 | 2020-03-27 | 12.049 | 368,768,246 | +54,178 | 78.39% | 4,443,375,003 |
| 2020-03-30 | 2020-03-26 | 12.475 | 368,714,068 | -126,132 | 78.38% | 4,599,524,160 |
| 2020-03-27 | 2020-03-25 | 12.096 | 368,840,200 | -16,085 | 78.41% | 4,461,670,394 |
| 2020-03-26 | 2020-03-24 | 11.589 | 368,856,285 | -148,988 | 78.41% | 4,274,501,496 |
| 2020-03-25 | 2020-03-23 | 11.163 | 369,005,273 | -64,336 | 78.44% | 4,119,302,247 |
| 2020-03-24 | 2020-03-20 | 11.281 | 369,069,609 | +4,232 | 78.46% | 4,163,618,547 |
| 2020-03-23 | 2020-03-19 | 10.868 | 369,065,377 | -192,161 | 78.46% | 4,010,979,204 |
| 2020-03-20 | 2020-03-18 | 10.750 | 369,257,538 | -36,401 | 78.50% | 3,969,447,298 |
| 2020-03-19 | 2020-03-17 | 11.045 | 369,293,939 | +38,094 | 78.50% | 4,078,900,101 |
| 2020-03-18 | 2020-03-16 | 11.222 | 369,255,845 | +91,425 | 78.50% | 4,143,909,498 |
| 2020-03-17 | 2020-03-13 | 11.695 | 369,164,420 | +242,953 | 78.48% | 4,317,320,697 |
| 2020-03-16 | 2020-03-12 | 12.002 | 368,921,467 | +94,811 | 78.42% | 4,427,788,959 |
| 2020-03-13 | 2020-03-11 | 12.451 | 368,826,656 | +153,221 | 78.40% | 4,592,214,759 |
| 2020-03-12 | 2020-03-10 | 12.451 | 368,673,435 | -336,071 | 78.37% | 4,590,307,024 |
| 2020-03-11 | 2020-03-09 | 11.695 | 369,009,506 | +338,611 | 78.44% | 4,315,509,002 |
| 2020-03-10 | 2020-03-06 | 11.742 | 368,670,895 | -316,601 | 78.37% | 4,328,969,398 |
| 2020-03-09 | 2020-03-05 | 12.002 | 368,987,496 | +33,861 | 78.44% | 4,428,581,438 |
| 2020-03-06 | 2020-03-04 | 11.860 | 368,953,635 | +9,312 | 78.43% | 4,375,873,759 |
| 2020-03-05 | 2020-03-03 | 11.801 | 368,944,323 | +31,321 | 78.43% | 4,353,971,667 |
| 2020-03-04 | 2020-03-02 | 11.907 | 368,913,002 | -91,425 | 78.42% | 4,392,823,682 |
| 2020-03-03 | 2020-02-28 | 12.262 | 369,004,427 | +8,466 | 78.44% | 4,524,683,524 |
| 2020-03-02 | 2020-02-27 | 12.262 | 368,995,961 | -152,375 | 78.44% | 4,524,579,715 |
| 2020-02-28 | 2020-02-26 | 12.026 | 369,148,336 | +30,475 | 78.47% | 4,439,233,317 |
| 2020-02-27 | 2020-02-25 | 12.167 | 369,117,861 | +65,182 | 78.47% | 4,491,191,396 |
| 2020-02-26 | 2020-02-24 | 12.333 | 369,052,679 | +17,777 | 78.45% | 4,551,432,843 |
| 2020-02-25 | 2020-02-21 | 12.711 | 369,034,902 | +7,619 | 78.45% | 4,690,714,404 |
| 2020-02-24 | 2020-02-20 | 12.593 | 369,027,283 | -325,066 | 78.45% | 4,647,024,461 |
| 2020-02-21 | 2020-02-19 | 11.860 | 369,352,349 | -13,545 | 78.52% | 4,380,602,597 |
| 2020-02-20 | 2020-02-18 | 11.801 | 369,365,894 | +64,336 | 78.52% | 4,358,946,694 |
| 2020-02-19 | 2020-02-17 | 11.813 | 369,301,558 | +26,243 | 78.51% | 4,362,550,005 |
| 2020-02-18 | 2020-02-14 | 11.884 | 369,275,315 | +18,623 | 78.50% | 4,388,413,437 |
| 2020-02-17 | 2020-02-13 | 12.026 | 369,256,692 | -683,993 | 78.50% | 4,440,536,364 |
| 2020-02-14 | 2020-02-12 | 12.356 | 369,940,685 | -872,770 | 78.64% | 4,571,124,596 |
| 2020-02-13 | 2020-02-11 | 12.026 | 370,813,455 | -68,568 | 78.83% | 4,459,257,386 |
| 2020-02-12 | 2020-02-10 | 12.333 | 370,882,023 | -638,281 | 78.84% | 4,573,993,678 |
| 2020-02-11 | 2020-02-07 | 12.971 | 371,520,304 | -195,548 | 78.98% | 4,818,858,475 |
| 2020-02-10 | 2020-02-06 | 11.813 | 371,715,852 | +49,098 | 79.02% | 4,391,069,999 |
| 2020-02-07 | 2020-02-05 | 11.955 | 371,666,754 | +156,608 | 79.01% | 4,443,175,885 |
| 2020-02-06 | 2020-02-04 | 12.096 | 371,510,146 | -43,173 | 78.97% | 4,493,967,359 |
| 2020-02-05 | 2020-02-03 | 11.907 | 371,553,319 | +14,391 | 78.98% | 4,424,263,201 |
| 2020-02-04 | 2020-01-31 | 11.884 | 371,538,928 | +131,212 | 78.98% | 4,415,313,880 |
| 2020-02-03 | 2020-01-30 | 11.459 | 371,407,716 | -26,243 | 78.95% | 4,255,807,096 |
| 2020-01-31 | 2020-01-29 | 11.978 | 371,433,959 | -13,544 | 78.96% | 4,449,168,364 |
| 2020-01-30 | 2020-01-24 | 12.498 | 371,447,503 | +373,318 | 78.96% | 4,642,398,199 |
| 2020-01-29 | 2020-01-22 | 13.845 | 371,074,185 | -150,682 | 78.88% | 5,137,450,283 |
| 2020-01-23 | 2020-01-21 | 13.018 | 371,224,867 | -47,405 | 78.91% | 4,832,567,546 |
| 2020-01-22 | 2020-01-20 | 14.152 | 371,272,272 | +137,984 | 78.92% | 5,254,224,339 |
| 2020-01-21 | 2020-01-17 | 15.073 | 371,134,288 | -233,642 | 78.90% | 5,594,239,197 |
| 2020-01-20 | 2020-01-16 | 14.483 | 371,367,930 | +4,233 | 78.94% | 5,378,412,966 |
| 2020-01-17 | 2020-01-15 | 14.955 | 371,363,697 | -33,014 | 78.94% | 5,553,828,061 |
| 2020-01-16 | 2020-01-14 | 14.648 | 371,396,711 | +26,242 | 78.95% | 5,440,251,993 |
| 2020-01-15 | 2020-01-13 | 14.766 | 371,370,469 | -238,721 | 78.95% | 5,483,737,498 |
| 2020-01-14 | 2020-01-10 | 14.057 | 371,609,190 | -203,166 | 79.00% | 5,223,873,904 |
| 2020-01-13 | 2020-01-09 | 13.609 | 371,812,356 | -596,802 | 79.04% | 5,059,825,918 |
| 2020-01-10 | 2020-01-08 | 12.545 | 372,409,158 | -66,875 | 79.17% | 4,672,014,125 |
| 2020-01-09 | 2020-01-07 | 12.664 | 372,476,033 | -30,475 | 79.18% | 4,716,853,598 |
| 2020-01-08 | 2020-01-06 | 12.404 | 372,506,508 | +31,321 | 79.19% | 4,620,430,498 |
| 2020-01-07 | 2020-01-03 | 12.498 | 372,475,187 | +15,238 | 79.18% | 4,655,242,324 |
| 2020-01-06 | 2020-01-02 | 12.758 | 372,459,949 | -41,480 | 79.18% | 4,751,848,798 |
| 2020-01-03 | 2019-12-31 | 12.616 | 372,501,429 | -47,405 | 79.19% | 4,699,573,800 |
| 2020-01-02 | 2019-12-27 | 12.026 | 372,548,834 | -4,218,244 | 79.20% | 4,480,126,374 |
| 2019-12-30 | 2019-12-24 | 11.860 | 376,767,078 | +24,550 | 80.09% | 4,468,542,964 |
| 2019-12-27 | 2019-12-20 | 11.789 | 376,742,528 | +11,851 | 80.09% | 4,441,549,096 |
| 2019-12-23 | 2019-12-19 | 11.907 | 376,730,677 | +19,470 | 80.08% | 4,485,912,480 |
| 2019-12-20 | 2019-12-18 | 11.789 | 376,711,207 | -215,864 | 80.08% | 4,441,179,842 |
| 2019-12-19 | 2019-12-17 | 11.789 | 376,927,071 | -205,706 | 80.13% | 4,443,724,738 |
| 2019-12-18 | 2019-12-16 | 12.049 | 377,132,777 | +7,619 | 80.17% | 4,544,161,197 |
| 2019-12-17 | 2019-12-13 | 12.404 | 377,125,158 | +16,930 | 80.17% | 4,677,718,494 |
| 2019-12-16 | 2019-12-12 | 12.522 | 377,108,228 | +3,386 | 80.17% | 4,722,056,201 |
| 2019-12-13 | 2019-12-11 | 12.498 | 377,104,842 | +140,524 | 80.16% | 4,713,104,342 |
| 2019-12-12 | 2019-12-10 | 12.285 | 376,964,318 | +18,623 | 80.13% | 4,631,192,795 |
| 2019-12-11 | 2019-12-09 | 12.758 | 376,945,695 | +347,923 | 80.13% | 4,809,078,003 |
| 2019-12-10 | 2019-12-06 | 12.829 | 376,597,772 | +93,118 | 80.06% | 4,831,331,637 |
| 2019-12-09 | 2019-12-05 | 12.356 | 376,504,654 | +566,326 | 80.04% | 4,652,231,436 |
| 2019-12-06 | 2019-12-04 | 11.754 | 375,938,328 | +9,312 | 79.92% | 4,418,745,251 |
| 2019-12-05 | 2019-12-03 | 11.577 | 375,929,016 | +22,010 | 79.91% | 4,352,023,199 |
| 2019-12-04 | 2019-12-02 | 11.459 | 375,907,006 | +34,707 | 79.91% | 4,307,362,596 |
| 2019-12-03 | 2019-11-29 | 10.962 | 375,872,299 | +67,722 | 79.90% | 4,120,477,762 |
| 2019-12-02 | 2019-11-28 | 11.364 | 375,804,577 | +315,755 | 79.89% | 4,270,673,944 |
| 2019-11-29 | 2019-11-27 | 11.636 | 375,488,822 | +77,880 | 79.82% | 4,369,105,398 |
| 2019-11-28 | 2019-11-26 | 12.049 | 375,410,942 | -55,870 | 79.80% | 4,523,414,404 |
| 2019-11-27 | 2019-11-25 | 11.624 | 375,466,812 | +140,523 | 79.82% | 4,364,413,915 |
| 2019-11-26 | 2019-11-22 | 12.096 | 375,326,289 | +142,217 | 79.79% | 4,540,129,280 |
| 2019-11-25 | 2019-11-21 | 12.262 | 375,184,072 | +77,033 | 79.76% | 4,600,457,514 |
| 2019-11-22 | 2019-11-20 | 12.711 | 375,107,039 | -66,875 | 79.74% | 4,767,895,886 |
| 2019-11-21 | 2019-11-19 | 12.404 | 375,173,914 | -191,315 | 79.75% | 4,653,515,998 |
| 2019-11-20 | 2019-11-18 | 12.002 | 375,365,229 | -103,276 | 79.79% | 4,505,126,877 |
| 2019-11-19 | 2019-11-15 | 11.789 | 375,468,505 | +141,369 | 79.82% | 4,426,529,194 |
| 2019-11-18 | 2019-11-14 | 12.167 | 375,327,136 | -83,806 | 79.79% | 4,566,741,906 |
| 2019-11-15 | 2019-11-13 | 12.215 | 375,410,942 | -419,877 | 79.80% | 4,585,500,484 |
| 2019-11-14 | 2019-11-12 | 12.593 | 375,830,819 | +27,089 | 79.89% | 4,732,698,880 |
| 2019-11-13 | 2019-11-11 | 12.498 | 375,803,730 | +23,703 | 79.89% | 4,696,842,879 |
| 2019-11-12 | 2019-11-08 | 12.734 | 375,780,027 | -104,123 | 79.88% | 4,785,328,235 |
| 2019-11-11 | 2019-11-07 | 12.640 | 375,884,150 | -1,241,008 | 79.90% | 4,751,131,698 |
| 2019-11-08 | 2019-11-06 | 11.955 | 377,125,158 | -117,668 | 80.17% | 4,508,429,634 |
| 2019-11-07 | 2019-11-05 | 11.955 | 377,242,826 | -95,657 | 80.19% | 4,509,836,324 |
| 2019-11-06 | 2019-11-04 | 11.813 | 377,338,483 | +67,722 | 80.21% | 4,457,489,997 |
| 2019-11-05 | 2019-11-01 | 11.860 | 377,270,761 | +250,572 | 80.20% | 4,474,516,759 |
| 2019-11-04 | 2019-10-31 | 11.860 | 377,020,189 | +37,247 | 80.15% | 4,471,544,918 |
| 2019-11-01 | 2019-10-30 | 11.978 | 376,982,942 | -148,989 | 80.14% | 4,515,636,060 |
| 2019-10-31 | 2019-10-29 | 11.884 | 377,131,931 | -490,139 | 80.17% | 4,481,780,304 |
| 2019-10-30 | 2019-10-28 | 11.600 | 377,622,070 | -138,830 | 80.27% | 4,380,544,883 |
| 2019-10-29 | 2019-10-25 | 10.939 | 377,760,900 | -954,882 | 80.30% | 4,132,256,479 |
| 2019-10-28 | 2019-10-24 | 10.277 | 378,715,782 | +11,004 | 80.51% | 3,892,171,196 |
| 2019-10-25 | 2019-10-23 | 10.100 | 378,704,778 | +985,358 | 80.50% | 3,824,953,655 |
| 2019-10-24 | 2019-10-22 | 10.419 | 377,719,420 | -48,252 | 80.29% | 3,935,475,177 |
| 2019-10-23 | 2019-10-21 | 10.041 | 377,767,672 | -492,679 | 80.31% | 3,793,175,997 |
| 2019-10-22 | 2019-10-18 | 9.332 | 378,260,351 | +252,265 | 80.41% | 3,530,020,201 |
| 2019-10-21 | 2019-10-17 | 9.037 | 378,008,086 | +85,499 | 80.36% | 3,416,031,000 |
| 2019-10-18 | 2019-10-16 | 9.214 | 377,922,587 | +396,175 | 80.34% | 3,482,224,202 |
| 2019-10-17 | 2019-10-15 | 9.450 | 377,526,412 | +521,460 | 80.25% | 3,567,767,998 |
| 2019-10-16 | 2019-10-14 | 9.261 | 377,004,952 | +389,403 | 80.14% | 3,491,583,203 |
| 2019-10-15 | 2019-10-11 | 8.942 | 376,615,549 | +532,465 | 80.06% | 3,367,855,147 |
| 2019-10-11 | 2019-10-09 | 8.387 | 376,083,084 | +34,708 | 79.95% | 3,154,288,600 |
| 2019-10-10 | 2019-10-08 | 8.623 | 376,048,376 | +288,665 | 79.94% | 3,242,842,497 |
| 2019-10-09 | 2019-10-04 | 9.202 | 375,759,711 | +23,703 | 79.88% | 3,457,856,363 |
| 2019-10-08 | 2019-10-03 | 9.214 | 375,736,008 | +14,391 | 79.87% | 3,462,076,800 |
| 2019-10-04 | 2019-10-02 | 8.966 | 375,721,617 | +109,202 | 79.87% | 3,368,738,010 |
| 2019-10-03 | 2019-09-30 | 9.167 | 375,612,415 | +39,787 | 79.85% | 3,443,189,600 |
| 2019-10-02 | 2019-09-27 | 9.439 | 375,572,628 | +25,396 | 79.84% | 3,544,867,367 |
| 2019-09-30 | 2019-09-26 | 9.427 | 375,547,232 | +753,408 | 79.83% | 3,540,191,335 |
| 2019-09-27 | 2019-09-25 | 8.860 | 374,793,824 | -197,240 | 79.67% | 3,320,572,503 |
| 2019-09-26 | 2019-09-24 | 9.108 | 374,991,064 | +59,257 | 79.71% | 3,415,344,957 |
| 2019-09-25 | 2019-09-23 | 8.801 | 374,931,807 | -266,656 | 79.70% | 3,299,649,696 |
| 2019-09-24 | 2019-09-20 | 8.316 | 375,198,463 | +82,113 | 79.76% | 3,120,275,836 |
| 2019-09-23 | 2019-09-19 | 8.210 | 375,116,350 | -435,115 | 79.74% | 3,079,711,797 |
| 2019-09-20 | 2019-09-18 | 8.198 | 375,551,465 | -174,385 | 79.83% | 3,078,847,719 |
| 2019-09-19 | 2019-09-17 | 7.986 | 375,725,850 | -126,132 | 79.87% | 3,000,385,443 |
| 2019-09-18 | 2019-09-16 | 8.127 | 375,851,982 | -281,047 | 79.90% | 3,054,671,839 |
| 2019-09-17 | 2019-09-13 | 7.643 | 376,133,029 | +323,373 | 79.96% | 2,874,782,750 |
| 2019-09-16 | 2019-09-12 | 7.289 | 375,809,656 | +65,183 | 79.89% | 2,739,128,311 |
| 2019-09-13 | 2019-09-11 | 7.371 | 375,744,473 | +375,011 | 79.88% | 2,769,723,838 |
| 2019-09-12 | 2019-09-10 | 7.265 | 375,369,462 | -88,885 | 79.80% | 2,727,051,451 |
| 2019-09-11 | 2019-09-09 | 7.336 | 375,458,347 | +258,191 | 79.81% | 2,754,308,879 |
| 2019-09-10 | 2019-09-06 | 7.371 | 375,200,156 | +179,463 | 79.76% | 2,765,711,516 |
| 2019-09-09 | 2019-09-05 | 7.383 | 375,020,693 | -158,300 | 79.72% | 2,768,818,751 |
| 2019-09-06 | 2019-09-04 | 7.077 | 375,178,993 | -18,624 | 79.75% | 2,655,027,826 |
| 2019-09-05 | 2019-09-03 | 6.838 | 375,197,617 | +3,819,729 | 79.76% | 2,565,609,551 |
| 2019-09-04 | 2019-09-02 | 7.435 | 371,377,888 | +160,051 | 79.75% | 2,761,086,160 |
| 2019-09-03 | 2019-08-30 | 7.518 | 371,217,837 | -44,412 | 79.72% | 2,790,906,297 |
| 2019-09-02 | 2019-08-29 | 7.315 | 371,262,249 | -236,306 | 79.73% | 2,715,921,017 |
| 2019-08-30 | 2019-08-28 | 7.172 | 371,498,555 | -188,541 | 79.78% | 2,664,449,363 |
| 2019-08-29 | 2019-08-27 | 7.160 | 371,687,096 | -129,046 | 79.82% | 2,661,366,001 |
| 2019-08-28 | 2019-08-26 | 6.862 | 371,816,142 | +296,638 | 79.85% | 2,551,361,250 |
| 2019-08-27 | 2019-08-23 | 6.206 | 371,519,504 | -412,277 | 79.78% | 2,305,477,203 |
| 2019-08-26 | 2019-08-22 | 5.907 | 371,931,781 | -1,149,683 | 79.87% | 2,197,072,352 |
| 2019-08-23 | 2019-08-21 | 5.907 | 373,081,464 | -647,744 | 80.12% | 2,203,863,750 |
| 2019-08-22 | 2019-08-20 | 5.728 | 373,729,208 | -237,144 | 80.26% | 2,140,790,398 |
| 2019-08-21 | 2019-08-19 | 5.824 | 373,966,352 | -675,397 | 80.31% | 2,177,851,283 |
| 2019-08-20 | 2019-08-16 | 5.466 | 374,641,749 | -46,087 | 80.45% | 2,047,658,462 |
| 2019-08-19 | 2019-08-15 | 5.466 | 374,687,836 | +217,032 | 80.46% | 2,047,910,357 |
| 2019-08-16 | 2019-08-14 | 5.442 | 374,470,804 | +162,564 | 80.42% | 2,037,786,478 |
| 2019-08-15 | 2019-08-13 | 5.490 | 374,308,240 | -413,953 | 80.38% | 2,054,769,401 |
| 2019-08-14 | 2019-08-12 | 5.788 | 374,722,193 | -4,190 | 80.47% | 2,168,837,551 |
| 2019-08-13 | 2019-08-09 | 5.871 | 374,726,383 | +12,570 | 80.47% | 2,200,164,962 |
| 2019-08-12 | 2019-08-08 | 5.704 | 374,713,813 | +28,490 | 80.47% | 2,137,486,938 |
| 2019-08-09 | 2019-08-07 | 5.585 | 374,685,323 | +139,940 | 80.46% | 2,092,610,522 |
| 2019-08-08 | 2019-08-06 | 5.334 | 374,545,383 | +4,234,220 | 80.43% | 1,997,964,840 |
| 2019-08-07 | 2019-08-05 | 5.334 | 370,311,163 | +98,880 | 79.52% | 1,975,377,931 |
| 2019-08-06 | 2019-08-02 | 5.430 | 370,212,283 | -3,352 | 79.50% | 2,010,194,548 |
| 2019-08-05 | 2019-08-01 | 5.382 | 370,215,635 | +15,083 | 79.50% | 1,992,540,549 |
| 2019-08-02 | 2019-07-31 | 5.478 | 370,200,552 | -80,444 | 79.50% | 2,027,802,330 |
| 2019-08-01 | 2019-07-30 | 5.346 | 370,280,996 | -904,999 | 79.52% | 1,979,635,839 |
| 2019-07-31 | 2019-07-29 | 4.964 | 371,185,995 | -683,777 | 79.71% | 1,842,726,081 |
| 2019-07-30 | 2019-07-26 | 4.642 | 371,869,772 | -580,707 | 79.86% | 1,726,300,312 |
| 2019-07-29 | 2019-07-25 | 4.654 | 372,450,479 | -584,897 | 79.98% | 1,733,440,800 |
| 2019-07-26 | 2019-07-24 | 4.642 | 373,035,376 | -519,536 | 80.11% | 1,731,711,299 |
| 2019-07-25 | 2019-07-23 | 4.714 | 373,554,912 | -4,207,406 | 80.22% | 1,760,870,498 |
| 2019-07-24 | 2019-07-22 | 4.630 | 377,762,318 | -2,078,982 | 81.12% | 1,749,146,682 |
| 2019-07-23 | 2019-07-19 | 4.630 | 379,841,300 | -1,213,369 | 81.57% | 1,758,772,958 |
| 2019-07-22 | 2019-07-18 | 4.404 | 381,054,669 | +8,380 | 81.83% | 1,677,990,601 |
| 2019-07-19 | 2019-07-17 | 4.296 | 381,046,289 | +53,684,849 | 81.83% | 1,637,027,999 |
| 2019-07-18 | 2019-07-16 | 4.189 | 327,361,440 | +838 | 70.30% | 1,371,230,641 |
| 2019-07-17 | 2019-07-15 | 3.974 | 327,360,602 | +75,417 | 70.30% | 1,300,907,790 |
| 2019-07-16 | 2019-07-12 | 3.759 | 327,285,185 | -81,283 | 70.28% | 1,230,304,949 |
| 2019-07-15 | 2019-07-11 | 3.890 | 327,366,468 | +107,259 | 70.30% | 1,273,584,201 |
| 2019-07-12 | 2019-07-10 | 4.034 | 327,259,209 | +99,718 | 70.28% | 1,320,031,962 |
| 2019-07-11 | 2019-07-09 | 4.034 | 327,159,491 | +273,175 | 70.26% | 1,319,629,740 |
| 2019-07-10 | 2019-07-08 | 4.153 | 326,886,316 | +299,586,364 | 70.20% | 1,357,537,562 |
| 2019-07-09 | 2019-07-05 | 4.177 | 27,299,952 | +7,542 | 5.86% | 114,026,501 |
| 2019-07-08 | 2019-07-04 | 4.141 | 27,292,410 | +50,278 | 5.86% | 113,017,900 |
| 2019-07-05 | 2019-07-03 | 4.284 | 27,242,132 | +139,939 | 5.85% | 116,710,898 |
| 2019-07-04 | 2019-07-02 | 4.296 | 27,102,193 | +139,102 | 5.82% | 116,434,801 |
| 2019-06-28 | 2019-06-26 | 4.260 | 26,963,091 | -83,796 | 5.79% | 114,871,889 |
| 2019-06-27 | 2019-06-25 | 4.177 | 27,046,887 | -1,487,382 | 5.81% | 112,969,499 |
| 2019-06-26 | 2019-06-24 | 4.189 | 28,534,269 | +24,301 | 6.13% | 119,522,519 |
| 2019-06-25 | 2019-06-21 | 4.404 | 28,509,968 | 6.12% | 125,544,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy