History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-10-13 | 2025-10-09 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-10-10 | 2025-10-08 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-09 | 2025-10-06 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-10-08 | 2025-10-03 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-10-06 | 2025-10-02 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-10-03 | 2025-09-30 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-10-02 | 2025-09-29 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-09-30 | 2025-09-26 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-09-29 | 2025-09-25 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-09-24 | 2025-09-22 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-23 | 2025-09-19 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-22 | 2025-09-18 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-17 | 2025-09-15 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-16 | 2025-09-12 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-15 | 2025-09-11 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-12 | 2025-09-10 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-11 | 2025-09-09 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-10 | 2025-09-08 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-08 | 2025-09-04 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-05 | 2025-09-03 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-04 | 2025-09-02 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-03 | 2025-09-01 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-02 | 2025-08-29 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-01 | 2025-08-28 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-08-28 | 2025-08-26 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-08-27 | 2025-08-25 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-08-26 | 2025-08-22 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-25 | 2025-08-21 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-08-22 | 2025-08-20 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-08-21 | 2025-08-19 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-08-20 | 2025-08-18 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-19 | 2025-08-15 | 3.012 | 20,000 | +0 | 0.00% | 60,234 |
| 2025-08-18 | 2025-08-14 | 3.012 | 20,000 | +476 | 0.00% | 60,234 |
| 2025-08-15 | 2025-08-13 | 3.022 | 19,524 | +0 | 0.00% | 59,001 |
| 2025-08-14 | 2025-08-12 | 2.889 | 19,524 | +0 | 0.00% | 56,401 |
| 2025-08-13 | 2025-08-11 | 2.981 | 19,524 | +0 | 0.00% | 58,201 |
| 2025-08-12 | 2025-08-08 | 3.012 | 19,524 | +0 | 0.00% | 58,801 |
| 2025-08-11 | 2025-08-07 | 2.991 | 19,524 | +0 | 0.00% | 58,401 |
| 2025-08-08 | 2025-08-06 | 3.001 | 19,524 | +0 | 0.00% | 58,601 |
| 2025-08-07 | 2025-08-05 | 3.063 | 19,524 | +0 | 0.00% | 59,801 |
| 2025-08-06 | 2025-08-04 | 3.063 | 19,524 | +0 | 0.00% | 59,801 |
| 2025-08-05 | 2025-08-01 | 3.001 | 19,524 | +0 | 0.00% | 58,601 |
| 2025-08-04 | 2025-07-31 | 3.073 | 19,524 | +0 | 0.00% | 60,001 |
| 2025-08-01 | 2025-07-30 | 3.135 | 19,524 | +0 | 0.00% | 61,201 |
| 2025-07-31 | 2025-07-29 | 3.186 | 19,524 | +0 | 0.00% | 62,201 |
| 2025-07-30 | 2025-07-28 | 3.258 | 19,524 | +0 | 0.00% | 63,601 |
| 2025-07-29 | 2025-07-25 | 3.411 | 19,524 | +0 | 0.00% | 66,601 |
| 2025-07-28 | 2025-07-24 | 3.391 | 19,524 | +0 | 0.00% | 66,201 |
| 2025-07-25 | 2025-07-23 | 3.483 | 19,524 | +0 | 0.00% | 68,001 |
| 2025-07-24 | 2025-07-22 | 3.391 | 19,524 | +0 | 0.00% | 66,201 |
| 2025-07-23 | 2025-07-21 | 3.473 | 19,524 | +0 | 0.00% | 67,801 |
| 2025-07-22 | 2025-07-18 | 3.493 | 19,524 | +0 | 0.00% | 68,201 |
| 2025-07-21 | 2025-07-17 | 3.544 | 19,524 | +0 | 0.00% | 69,201 |
| 2025-07-18 | 2025-07-16 | 3.729 | 19,524 | +0 | 0.00% | 72,801 |
| 2025-07-17 | 2025-07-15 | 3.524 | 19,524 | +0 | 0.00% | 68,801 |
| 2025-07-16 | 2025-07-14 | 3.565 | 19,524 | +0 | 0.00% | 69,601 |
| 2025-07-15 | 2025-07-11 | 3.585 | 19,524 | +0 | 0.00% | 70,001 |
| 2025-07-14 | 2025-07-10 | 3.688 | 19,524 | +0 | 0.00% | 72,001 |
| 2025-07-11 | 2025-07-09 | 3.626 | 19,524 | +0 | 0.00% | 70,801 |
| 2025-07-10 | 2025-07-08 | 3.698 | 19,524 | +0 | 0.00% | 72,201 |
| 2025-07-09 | 2025-07-07 | 3.657 | 19,524 | +0 | 0.00% | 71,401 |
| 2025-07-08 | 2025-07-04 | 3.708 | 19,524 | +0 | 0.00% | 72,401 |
| 2025-07-07 | 2025-07-03 | 3.821 | 19,524 | +0 | 0.00% | 74,601 |
| 2025-07-04 | 2025-07-02 | 3.739 | 19,524 | +0 | 0.00% | 73,001 |
| 2025-07-03 | 2025-06-30 | 3.862 | 19,524 | +0 | 0.00% | 75,401 |
| 2025-07-02 | 2025-06-27 | 3.862 | 19,524 | +0 | 0.00% | 75,401 |
| 2025-06-30 | 2025-06-26 | 4.026 | 19,524 | +0 | 0.00% | 78,601 |
| 2025-06-27 | 2025-06-25 | 4.108 | 19,524 | +0 | 0.00% | 80,201 |
| 2025-06-26 | 2025-06-24 | 4.026 | 19,524 | +0 | 0.00% | 78,601 |
| 2025-06-25 | 2025-06-23 | 3.821 | 19,524 | +0 | 0.00% | 74,601 |
| 2025-06-24 | 2025-06-20 | 3.770 | 19,524 | +0 | 0.00% | 73,601 |
| 2025-06-23 | 2025-06-19 | 3.729 | 19,524 | +0 | 0.00% | 72,801 |
| 2025-06-20 | 2025-06-18 | 3.944 | 19,524 | +0 | 0.00% | 77,001 |
| 2025-06-19 | 2025-06-17 | 3.893 | 19,524 | +0 | 0.00% | 76,001 |
| 2025-06-18 | 2025-06-16 | 3.893 | 19,524 | +0 | 0.00% | 76,001 |
| 2025-06-17 | 2025-06-13 | 3.923 | 19,524 | +0 | 0.00% | 76,601 |
| 2025-06-16 | 2025-06-12 | 4.241 | 19,524 | +0 | 0.00% | 82,801 |
| 2025-06-13 | 2025-06-11 | 4.364 | 19,524 | +0 | 0.00% | 85,201 |
| 2025-06-12 | 2025-06-10 | 4.323 | 19,524 | +0 | 0.00% | 84,401 |
| 2025-06-11 | 2025-06-09 | 4.538 | 19,524 | +0 | 0.00% | 88,601 |
| 2025-06-10 | 2025-06-06 | 4.436 | 19,524 | +0 | 0.00% | 86,601 |
| 2025-06-09 | 2025-06-05 | 4.456 | 19,524 | +0 | 0.00% | 87,001 |
| 2025-06-06 | 2025-06-04 | 4.159 | 19,524 | +0 | 0.00% | 81,201 |
| 2025-06-05 | 2025-06-03 | 4.026 | 19,524 | +0 | 0.00% | 78,601 |
| 2025-06-04 | 2025-06-02 | 4.036 | 19,524 | +0 | 0.00% | 78,801 |
| 2025-06-03 | 2025-05-30 | 4.149 | 19,524 | +0 | 0.00% | 81,001 |
| 2025-06-02 | 2025-05-29 | 4.108 | 19,524 | +0 | 0.00% | 80,201 |
| 2025-05-30 | 2025-05-28 | 4.005 | 19,524 | +0 | 0.00% | 78,201 |
| 2025-05-29 | 2025-05-27 | 4.139 | 19,524 | +0 | 0.00% | 80,801 |
| 2025-05-28 | 2025-05-26 | 3.975 | 19,524 | +0 | 0.00% | 77,601 |
| 2025-05-27 | 2025-05-23 | 4.149 | 19,524 | +0 | 0.00% | 81,001 |
| 2025-05-26 | 2025-05-22 | 3.964 | 19,524 | +0 | 0.00% | 77,401 |
| 2025-05-23 | 2025-05-21 | 4.333 | 19,524 | +0 | 0.00% | 84,601 |
| 2025-05-22 | 2025-05-20 | 4.405 | 19,524 | +0 | 0.00% | 86,001 |
| 2025-05-21 | 2025-05-19 | 4.333 | 19,524 | +0 | 0.00% | 84,601 |
| 2025-05-20 | 2025-05-16 | 4.405 | 19,524 | +0 | 0.00% | 86,001 |
| 2025-05-19 | 2025-05-15 | 4.651 | 19,524 | +0 | 0.00% | 90,801 |
| 2025-05-16 | 2025-05-14 | 4.610 | 19,524 | +0 | 0.00% | 90,001 |
| 2025-05-15 | 2025-05-13 | 4.518 | 19,524 | +0 | 0.00% | 88,201 |
| 2025-05-14 | 2025-05-12 | 4.681 | 19,524 | +0 | 0.00% | 91,401 |
| 2025-05-13 | 2025-05-09 | 4.886 | 19,524 | +0 | 0.00% | 95,401 |
| 2025-05-12 | 2025-05-08 | 4.876 | 19,524 | +0 | 0.00% | 95,201 |
| 2025-05-09 | 2025-05-07 | 5.071 | 19,524 | +0 | 0.00% | 99,001 |
| 2025-05-08 | 2025-05-06 | 5.071 | 19,524 | +0 | 0.00% | 99,001 |
| 2025-05-07 | 2025-05-02 | 5.122 | 19,524 | +0 | 0.00% | 100,001 |
| 2025-05-06 | 2025-04-30 | 5.214 | 19,524 | +0 | 0.00% | 101,801 |
| 2025-05-02 | 2025-04-29 | 5.296 | 19,524 | +0 | 0.00% | 103,401 |
| 2025-04-30 | 2025-04-28 | 5.194 | 19,524 | +0 | 0.00% | 101,401 |
| 2025-04-29 | 2025-04-25 | 4.968 | 19,524 | +0 | 0.00% | 97,001 |
| 2025-04-28 | 2025-04-24 | 5.153 | 19,524 | +0 | 0.00% | 100,601 |
| 2025-04-25 | 2025-04-23 | 5.286 | 19,524 | +0 | 0.00% | 103,201 |
| 2025-04-24 | 2025-04-22 | 5.030 | 19,524 | +0 | 0.00% | 98,201 |
| 2025-04-23 | 2025-04-17 | 5.173 | 19,524 | +0 | 0.00% | 101,001 |
| 2025-04-22 | 2025-04-16 | 5.142 | 19,524 | +0 | 0.00% | 100,401 |
| 2025-04-17 | 2025-04-15 | 5.276 | 19,524 | +0 | 0.00% | 103,001 |
| 2025-04-16 | 2025-04-14 | 5.163 | 19,524 | +0 | 0.00% | 100,801 |
| 2025-04-15 | 2025-04-11 | 4.876 | 19,524 | +0 | 0.00% | 95,201 |
| 2025-04-14 | 2025-04-10 | 4.620 | 19,524 | +0 | 0.00% | 90,201 |
| 2025-04-11 | 2025-04-09 | 4.559 | 19,524 | +0 | 0.00% | 89,001 |
| 2025-04-10 | 2025-04-08 | 4.415 | 19,524 | +0 | 0.00% | 86,201 |
| 2025-04-09 | 2025-04-07 | 4.405 | 19,524 | +0 | 0.00% | 86,001 |
| 2025-04-08 | 2025-04-03 | 4.835 | 19,524 | +0 | 0.00% | 94,401 |
| 2025-04-07 | 2025-04-02 | 4.794 | 19,524 | +0 | 0.00% | 93,601 |
| 2025-04-03 | 2025-04-01 | 4.794 | 19,524 | +0 | 0.00% | 93,601 |
| 2025-04-02 | 2025-03-31 | 4.876 | 19,524 | +0 | 0.00% | 95,201 |
| 2025-04-01 | 2025-03-28 | 4.968 | 19,524 | +0 | 0.00% | 97,001 |
| 2025-03-31 | 2025-03-27 | 4.743 | 19,524 | +0 | 0.00% | 92,601 |
| 2025-03-28 | 2025-03-26 | 4.620 | 19,524 | +0 | 0.00% | 90,201 |
| 2025-03-27 | 2025-03-25 | 4.415 | 19,524 | +0 | 0.00% | 86,201 |
| 2025-03-26 | 2025-03-24 | 4.384 | 19,524 | +0 | 0.00% | 85,601 |
| 2025-03-25 | 2025-03-21 | 4.405 | 19,524 | +0 | 0.00% | 86,001 |
| 2025-03-24 | 2025-03-20 | 4.456 | 19,524 | +0 | 0.00% | 87,001 |
| 2025-03-21 | 2025-03-19 | 4.538 | 19,524 | +0 | 0.00% | 88,601 |
| 2025-03-20 | 2025-03-18 | 4.794 | 19,524 | +0 | 0.00% | 93,601 |
| 2025-03-19 | 2025-03-17 | 4.712 | 19,524 | +0 | 0.00% | 92,001 |
| 2025-03-18 | 2025-03-14 | 4.507 | 19,524 | +0 | 0.00% | 88,001 |
| 2025-03-17 | 2025-03-13 | 4.374 | 19,524 | +0 | 0.00% | 85,401 |
| 2025-03-14 | 2025-03-12 | 4.640 | 19,524 | +0 | 0.00% | 90,601 |
| 2025-03-13 | 2025-03-11 | 4.671 | 19,524 | +0 | 0.00% | 91,201 |
| 2025-03-12 | 2025-03-10 | 4.139 | 19,524 | +0 | 0.00% | 80,801 |
| 2025-03-11 | 2025-03-07 | 4.251 | 19,524 | +0 | 0.00% | 83,001 |
| 2025-03-10 | 2025-03-06 | 4.466 | 19,524 | +0 | 0.00% | 87,201 |
| 2025-03-07 | 2025-03-05 | 4.128 | 19,524 | +0 | 0.00% | 80,601 |
| 2025-03-06 | 2025-03-04 | 4.098 | 19,524 | +0 | 0.00% | 80,001 |
| 2025-03-05 | 2025-03-03 | 4.200 | 19,524 | +0 | 0.00% | 82,001 |
| 2025-03-04 | 2025-02-28 | 4.005 | 19,524 | +0 | 0.00% | 78,201 |
| 2025-03-03 | 2025-02-27 | 4.220 | 19,524 | +0 | 0.00% | 82,401 |
| 2025-02-28 | 2025-02-26 | 3.831 | 19,524 | +0 | 0.00% | 74,801 |
| 2025-02-27 | 2025-02-25 | 3.534 | 19,524 | +0 | 0.00% | 69,001 |
| 2025-02-26 | 2025-02-24 | 3.729 | 19,524 | +0 | 0.00% | 72,801 |
| 2025-02-25 | 2025-02-21 | 3.893 | 19,524 | +0 | 0.00% | 76,001 |
| 2025-02-24 | 2025-02-20 | 3.831 | 19,524 | +0 | 0.00% | 74,801 |
| 2025-02-21 | 2025-02-19 | 3.555 | 19,524 | +0 | 0.00% | 69,401 |
| 2025-02-20 | 2025-02-18 | 3.698 | 19,524 | +0 | 0.00% | 72,201 |
| 2025-02-19 | 2025-02-17 | 3.206 | 19,524 | +0 | 0.00% | 62,601 |
| 2025-02-18 | 2025-02-14 | 3.421 | 19,524 | +0 | 0.00% | 66,801 |
| 2025-02-17 | 2025-02-13 | 3.483 | 19,524 | +0 | 0.00% | 68,001 |
| 2025-02-14 | 2025-02-12 | 3.749 | 19,524 | +0 | 0.00% | 73,201 |
| 2025-02-13 | 2025-02-11 | 3.893 | 19,524 | +0 | 0.00% | 76,001 |
| 2025-02-12 | 2025-02-10 | 4.067 | 19,524 | +0 | 0.00% | 79,401 |
| 2025-02-11 | 2025-02-07 | 4.057 | 19,524 | +0 | 0.00% | 79,201 |
| 2025-02-10 | 2025-02-06 | 4.087 | 19,524 | +0 | 0.00% | 79,801 |
| 2025-02-07 | 2025-02-05 | 3.923 | 19,524 | +0 | 0.00% | 76,601 |
| 2025-02-06 | 2025-02-04 | 4.169 | 19,524 | +0 | 0.00% | 81,401 |
| 2025-02-05 | 2025-02-03 | 4.067 | 19,524 | +0 | 0.00% | 79,401 |
| 2025-02-04 | 2025-01-28 | 4.108 | 19,524 | +0 | 0.00% | 80,201 |
| 2025-02-03 | 2025-01-24 | 3.975 | 19,524 | +0 | 0.00% | 77,601 |
| 2025-01-27 | 2025-01-23 | 3.749 | 19,524 | +0 | 0.00% | 73,201 |
| 2025-01-24 | 2025-01-22 | 3.913 | 19,524 | +0 | 0.00% | 76,401 |
| 2025-01-23 | 2025-01-21 | 4.098 | 19,524 | +0 | 0.00% | 80,001 |
| 2025-01-22 | 2025-01-20 | 4.067 | 19,524 | +0 | 0.00% | 79,401 |
| 2025-01-21 | 2025-01-17 | 4.005 | 19,524 | +0 | 0.00% | 78,201 |
| 2025-01-20 | 2025-01-16 | 4.139 | 19,524 | +0 | 0.00% | 80,801 |
| 2025-01-17 | 2025-01-15 | 4.190 | 19,524 | +0 | 0.00% | 81,801 |
| 2025-01-16 | 2025-01-14 | 4.057 | 19,524 | +0 | 0.00% | 79,201 |
| 2025-01-15 | 2025-01-13 | 4.139 | 19,524 | +0 | 0.00% | 80,801 |
| 2025-01-14 | 2025-01-10 | 4.098 | 19,524 | +0 | 0.00% | 80,001 |
| 2025-01-13 | 2025-01-09 | 4.159 | 19,524 | +0 | 0.00% | 81,201 |
| 2025-01-10 | 2025-01-08 | 4.292 | 19,524 | +0 | 0.00% | 83,801 |
| 2025-01-09 | 2025-01-07 | 4.436 | 19,524 | +0 | 0.00% | 86,601 |
| 2025-01-08 | 2025-01-06 | 4.600 | 19,524 | +0 | 0.00% | 89,801 |
| 2025-01-07 | 2025-01-03 | 4.753 | 19,524 | +0 | 0.00% | 92,801 |
| 2025-01-06 | 2025-01-02 | 4.897 | 19,524 | +0 | 0.00% | 95,601 |
| 2025-01-03 | 2024-12-31 | 5.224 | 19,524 | +0 | 0.00% | 102,001 |
| 2025-01-02 | 2024-12-27 | 5.122 | 19,524 | +0 | 0.00% | 100,001 |
| 2024-12-30 | 2024-12-24 | 5.030 | 19,524 | +0 | 0.00% | 98,201 |
| 2024-12-27 | 2024-12-20 | 5.040 | 19,524 | +0 | 0.00% | 98,401 |
| 2024-12-23 | 2024-12-19 | 5.214 | 19,524 | +0 | 0.00% | 101,801 |
| 2024-12-20 | 2024-12-18 | 5.337 | 19,524 | +0 | 0.00% | 104,201 |
| 2024-12-19 | 2024-12-17 | 5.101 | 19,524 | +0 | 0.00% | 99,601 |
| 2024-12-18 | 2024-12-16 | 5.142 | 19,524 | +0 | 0.00% | 100,401 |
| 2024-12-17 | 2024-12-13 | 5.122 | 19,524 | +0 | 0.00% | 100,001 |
| 2024-12-16 | 2024-12-12 | 5.296 | 19,524 | +0 | 0.00% | 103,401 |
| 2024-12-13 | 2024-12-11 | 5.163 | 19,524 | +0 | 0.00% | 100,801 |
| 2024-12-12 | 2024-12-10 | 5.224 | 19,524 | +0 | 0.00% | 102,001 |
| 2024-12-11 | 2024-12-09 | 5.296 | 19,524 | +0 | 0.00% | 103,401 |
| 2024-12-10 | 2024-12-06 | 5.245 | 19,524 | +0 | 0.00% | 102,401 |
| 2024-12-09 | 2024-12-05 | 5.204 | 19,524 | +0 | 0.00% | 101,601 |
| 2024-12-06 | 2024-12-04 | 5.214 | 19,524 | +0 | 0.00% | 101,801 |
| 2024-12-05 | 2024-12-03 | 5.429 | 19,524 | +0 | 0.00% | 106,001 |
| 2024-12-04 | 2024-12-02 | 5.429 | 19,524 | +0 | 0.00% | 106,001 |
| 2024-12-03 | 2024-11-29 | 5.286 | 19,524 | +0 | 0.00% | 103,201 |
| 2024-12-02 | 2024-11-28 | 5.276 | 19,524 | +0 | 0.00% | 103,001 |
| 2024-11-29 | 2024-11-27 | 5.255 | 19,524 | +0 | 0.00% | 102,601 |
| 2024-11-28 | 2024-11-26 | 5.194 | 19,524 | +0 | 0.00% | 101,401 |
| 2024-11-27 | 2024-11-25 | 5.142 | 19,524 | +0 | 0.00% | 100,401 |
| 2024-11-26 | 2024-11-22 | 5.142 | 19,524 | +0 | 0.00% | 100,401 |
| 2024-11-25 | 2024-11-21 | 5.204 | 19,524 | +0 | 0.00% | 101,601 |
| 2024-11-22 | 2024-11-20 | 5.214 | 19,524 | +0 | 0.00% | 101,801 |
| 2024-11-21 | 2024-11-19 | 5.101 | 19,524 | +0 | 0.00% | 99,601 |
| 2024-11-20 | 2024-11-18 | 5.101 | 19,524 | +0 | 0.00% | 99,601 |
| 2024-11-19 | 2024-11-15 | 5.020 | 19,524 | +0 | 0.00% | 98,001 |
| 2024-11-18 | 2024-11-14 | 4.897 | 19,524 | +0 | 0.00% | 95,601 |
| 2024-11-15 | 2024-11-13 | 5.101 | 19,524 | +0 | 0.00% | 99,601 |
| 2024-11-14 | 2024-11-12 | 5.112 | 19,524 | +0 | 0.00% | 99,801 |
| 2024-11-13 | 2024-11-11 | 5.173 | 19,524 | +0 | 0.00% | 101,001 |
| 2024-11-12 | 2024-11-08 | 5.163 | 19,524 | +0 | 0.00% | 100,801 |
| 2024-11-11 | 2024-11-07 | 5.296 | 19,524 | +0 | 0.00% | 103,401 |
| 2024-11-08 | 2024-11-06 | 5.020 | 19,524 | +0 | 0.00% | 98,001 |
| 2024-11-07 | 2024-11-05 | 5.132 | 19,524 | +0 | 0.00% | 100,201 |
| 2024-11-06 | 2024-11-04 | 5.276 | 19,524 | +0 | 0.00% | 103,001 |
| 2024-11-05 | 2024-11-01 | 5.224 | 19,524 | +0 | 0.00% | 102,001 |
| 2024-11-04 | 2024-10-31 | 5.132 | 19,524 | +0 | 0.00% | 100,201 |
| 2024-11-01 | 2024-10-30 | 5.081 | 19,524 | +0 | 0.00% | 99,201 |
| 2024-10-31 | 2024-10-29 | 5.153 | 19,524 | +0 | 0.00% | 100,601 |
| 2024-10-30 | 2024-10-28 | 5.245 | 19,524 | +0 | 0.00% | 102,401 |
| 2024-10-29 | 2024-10-25 | 5.296 | 19,524 | +0 | 0.00% | 103,401 |
| 2024-10-28 | 2024-10-24 | 5.399 | 19,524 | +0 | 0.00% | 105,401 |
| 2024-10-25 | 2024-10-23 | 5.634 | 19,524 | +0 | 0.00% | 110,001 |
| 2024-10-24 | 2024-10-22 | 5.819 | 19,524 | +0 | 0.00% | 113,601 |
| 2024-10-23 | 2024-10-21 | 5.685 | 19,524 | +0 | 0.00% | 111,001 |
| 2024-10-22 | 2024-10-18 | 6.085 | 19,524 | +0 | 0.00% | 118,801 |
| 2024-10-21 | 2024-10-17 | 6.075 | 19,524 | +0 | 0.00% | 118,601 |
| 2024-10-18 | 2024-10-16 | 6.034 | 19,524 | +0 | 0.00% | 117,801 |
| 2024-10-17 | 2024-10-15 | 6.116 | 19,524 | +0 | 0.00% | 119,401 |
| 2024-10-16 | 2024-10-14 | 6.320 | 19,524 | +0 | 0.00% | 123,401 |
| 2024-10-15 | 2024-10-10 | 6.372 | 19,524 | +0 | 0.00% | 124,401 |
| 2024-10-14 | 2024-10-09 | 6.239 | 19,524 | +0 | 0.00% | 121,801 |
| 2024-10-10 | 2024-10-08 | 6.402 | 19,524 | +0 | 0.00% | 125,001 |
| 2024-10-09 | 2024-10-07 | 7.068 | 19,524 | +0 | 0.00% | 138,001 |
| 2024-10-08 | 2024-10-04 | 7.263 | 19,524 | +0 | 0.00% | 141,801 |
| 2024-10-07 | 2024-10-03 | 7.130 | 19,524 | +0 | 0.00% | 139,201 |
| 2024-10-04 | 2024-10-02 | 7.396 | 19,524 | +0 | 0.00% | 144,401 |
| 2024-10-03 | 2024-09-30 | 7.417 | 19,524 | +0 | 0.00% | 144,801 |
| 2024-10-02 | 2024-09-27 | 6.648 | 19,524 | +0 | 0.00% | 129,801 |
| 2024-09-30 | 2024-09-26 | 5.880 | 19,524 | +0 | 0.00% | 114,801 |
| 2024-09-27 | 2024-09-25 | 5.603 | 19,524 | +0 | 0.00% | 109,401 |
| 2024-09-26 | 2024-09-24 | 5.429 | 19,524 | +0 | 0.00% | 106,001 |
| 2024-09-25 | 2024-09-23 | 5.511 | 19,524 | +0 | 0.00% | 107,601 |
| 2024-09-24 | 2024-09-20 | 5.460 | 19,524 | +0 | 0.00% | 106,601 |
| 2024-09-23 | 2024-09-19 | 5.511 | 19,524 | +0 | 0.00% | 107,601 |
| 2024-09-20 | 2024-09-17 | 5.265 | 19,524 | +0 | 0.00% | 102,801 |
| 2024-09-19 | 2024-09-16 | 5.235 | 19,524 | +0 | 0.00% | 102,201 |
| 2024-09-17 | 2024-09-13 | 5.450 | 19,524 | +0 | 0.00% | 106,401 |
| 2024-09-16 | 2024-09-12 | 5.368 | 19,524 | +0 | 0.00% | 104,801 |
| 2024-09-13 | 2024-09-11 | 5.429 | 19,524 | +0 | 0.00% | 106,001 |
| 2024-09-12 | 2024-09-10 | 5.440 | 19,524 | +0 | 0.00% | 106,201 |
| 2024-09-11 | 2024-09-09 | 5.603 | 19,524 | +0 | 0.00% | 109,401 |
| 2024-09-10 | 2024-09-05 | 5.880 | 19,524 | +0 | 0.00% | 114,801 |
| 2024-09-09 | 2024-09-04 | 5.849 | 19,524 | +0 | 0.00% | 114,201 |
| 2024-09-05 | 2024-09-03 | 5.839 | 19,524 | +0 | 0.00% | 114,001 |
| 2024-09-04 | 2024-09-02 | 5.819 | 19,524 | +0 | 0.00% | 113,601 |
| 2024-09-03 | 2024-08-30 | 5.634 | 19,524 | +0 | 0.00% | 110,001 |
| 2024-09-02 | 2024-08-29 | 5.829 | 19,524 | +0 | 0.00% | 113,801 |
| 2024-08-30 | 2024-08-28 | 5.665 | 19,524 | +0 | 0.00% | 110,601 |
| 2024-08-29 | 2024-08-27 | 5.900 | 19,524 | +0 | 0.00% | 115,201 |
| 2024-08-28 | 2024-08-26 | 5.941 | 19,524 | +0 | 0.00% | 116,001 |
| 2024-08-27 | 2024-08-23 | 5.819 | 19,524 | +0 | 0.00% | 113,601 |
| 2024-08-26 | 2024-08-22 | 6.003 | 19,524 | +0 | 0.00% | 117,201 |
| 2024-08-23 | 2024-08-21 | 6.034 | 19,524 | +0 | 0.00% | 117,801 |
| 2024-08-22 | 2024-08-20 | 5.696 | 19,524 | +0 | 0.00% | 111,201 |
| 2024-08-21 | 2024-08-19 | 5.921 | 19,524 | +0 | 0.00% | 115,601 |
| 2024-08-20 | 2024-08-16 | 5.839 | 19,524 | +0 | 0.00% | 114,001 |
| 2024-08-19 | 2024-08-15 | 5.255 | 19,524 | +0 | 0.00% | 102,601 |
| 2024-08-16 | 2024-08-14 | 5.276 | 19,524 | +0 | 0.00% | 103,001 |
| 2024-08-15 | 2024-08-13 | 5.091 | 19,524 | +0 | 0.00% | 99,401 |
| 2024-08-14 | 2024-08-12 | 4.897 | 19,524 | +0 | 0.00% | 95,601 |
| 2024-08-13 | 2024-08-09 | 4.968 | 19,524 | +0 | 0.00% | 97,001 |
| 2024-08-12 | 2024-08-08 | 4.825 | 19,524 | +0 | 0.00% | 94,201 |
| 2024-08-09 | 2024-08-07 | 5.101 | 19,524 | +0 | 0.00% | 99,601 |
| 2024-08-08 | 2024-08-06 | 4.897 | 19,524 | +0 | 0.00% | 95,601 |
| 2024-08-07 | 2024-08-05 | 4.466 | 19,524 | +0 | 0.00% | 87,201 |
| 2024-08-06 | 2024-08-02 | 4.302 | 19,524 | +0 | 0.00% | 84,001 |
| 2024-08-05 | 2024-08-01 | 4.466 | 19,524 | +0 | 0.00% | 87,201 |
| 2024-08-02 | 2024-07-31 | 4.518 | 19,524 | +0 | 0.00% | 88,201 |
| 2024-08-01 | 2024-07-30 | 4.323 | 19,524 | +0 | 0.00% | 84,401 |
| 2024-07-31 | 2024-07-29 | 4.292 | 19,524 | +0 | 0.00% | 83,801 |
| 2024-07-30 | 2024-07-26 | 4.231 | 19,524 | +0 | 0.00% | 82,601 |
| 2024-07-29 | 2024-07-25 | 4.210 | 19,524 | +0 | 0.00% | 82,201 |
| 2024-07-26 | 2024-07-24 | 4.425 | 19,524 | +0 | 0.00% | 86,401 |
| 2024-07-25 | 2024-07-23 | 4.589 | 19,524 | +0 | 0.00% | 89,601 |
| 2024-07-24 | 2024-07-22 | 4.579 | 19,524 | +0 | 0.00% | 89,401 |
| 2024-07-23 | 2024-07-19 | 4.487 | 19,524 | +0 | 0.00% | 87,601 |
| 2024-07-22 | 2024-07-18 | 4.579 | 19,524 | +0 | 0.00% | 89,401 |
| 2024-07-19 | 2024-07-17 | 4.436 | 19,524 | +0 | 0.00% | 86,601 |
| 2024-07-18 | 2024-07-16 | 4.405 | 19,524 | +0 | 0.00% | 86,001 |
| 2024-07-17 | 2024-07-15 | 4.733 | 19,524 | +0 | 0.00% | 92,401 |
| 2024-07-16 | 2024-07-12 | 4.784 | 19,524 | +0 | 0.00% | 93,401 |
| 2024-07-15 | 2024-07-11 | 4.866 | 19,524 | +0 | 0.00% | 95,001 |
| 2024-07-12 | 2024-07-10 | 4.569 | 19,524 | +0 | 0.00% | 89,201 |
| 2024-07-11 | 2024-07-09 | 4.610 | 19,524 | +0 | 0.00% | 90,001 |
| 2024-07-10 | 2024-07-08 | 4.507 | 19,524 | +0 | 0.00% | 88,001 |
| 2024-07-09 | 2024-07-05 | 4.610 | 19,524 | +0 | 0.00% | 90,001 |
| 2024-07-08 | 2024-07-04 | 4.579 | 19,524 | +0 | 0.00% | 89,401 |
| 2024-07-05 | 2024-07-03 | 4.610 | 19,524 | +0 | 0.00% | 90,001 |
| 2024-07-04 | 2024-07-02 | 4.671 | 19,524 | +0 | 0.00% | 91,201 |
| 2024-07-03 | 2024-06-28 | 4.835 | 19,524 | +0 | 0.00% | 94,401 |
| 2024-07-02 | 2024-06-27 | 4.743 | 19,524 | +0 | 0.00% | 92,601 |
| 2024-06-28 | 2024-06-26 | 4.733 | 19,524 | +0 | 0.00% | 92,401 |
| 2024-06-27 | 2024-06-25 | 4.989 | 19,524 | +0 | 0.00% | 97,401 |
| 2024-06-26 | 2024-06-24 | 4.917 | 19,524 | +0 | 0.00% | 96,001 |
| 2024-06-25 | 2024-06-21 | 4.938 | 19,524 | +0 | 0.00% | 96,401 |
| 2024-06-24 | 2024-06-20 | 4.968 | 19,524 | +0 | 0.00% | 97,001 |
| 2024-06-21 | 2024-06-19 | 5.040 | 19,524 | +0 | 0.00% | 98,401 |
| 2024-06-20 | 2024-06-18 | 4.938 | 19,524 | +0 | 0.00% | 96,401 |
| 2024-06-19 | 2024-06-17 | 4.845 | 19,524 | +0 | 0.00% | 94,601 |
| 2024-06-18 | 2024-06-14 | 4.815 | 19,524 | +0 | 0.00% | 94,001 |
| 2024-06-17 | 2024-06-13 | 4.866 | 19,524 | +0 | 0.00% | 95,001 |
| 2024-06-14 | 2024-06-12 | 4.999 | 19,524 | +0 | 0.00% | 97,601 |
| 2024-06-13 | 2024-06-11 | 5.050 | 19,524 | +0 | 0.00% | 98,601 |
| 2024-06-12 | 2024-06-07 | 5.050 | 19,524 | +0 | 0.00% | 98,601 |
| 2024-06-11 | 2024-06-06 | 5.122 | 19,524 | +0 | 0.00% | 100,001 |
| 2024-06-07 | 2024-06-05 | 5.020 | 19,524 | +0 | 0.00% | 98,001 |
| 2024-06-06 | 2024-06-04 | 5.399 | 19,524 | +0 | 0.00% | 105,401 |
| 2024-06-05 | 2024-06-03 | 5.245 | 19,524 | +0 | 0.00% | 102,401 |
| 2024-06-04 | 2024-05-31 | 5.009 | 19,524 | +0 | 0.00% | 97,801 |
| 2024-06-03 | 2024-05-30 | 4.866 | 19,524 | +0 | 0.00% | 95,001 |
| 2024-05-31 | 2024-05-29 | 4.938 | 19,524 | +0 | 0.00% | 96,401 |
| 2024-05-30 | 2024-05-28 | 4.886 | 19,524 | +0 | 0.00% | 95,401 |
| 2024-05-29 | 2024-05-27 | 4.825 | 19,524 | +0 | 0.00% | 94,201 |
| 2024-05-28 | 2024-05-24 | 4.917 | 19,524 | +0 | 0.00% | 96,001 |
| 2024-05-27 | 2024-05-23 | 5.122 | 19,524 | +0 | 0.00% | 100,001 |
| 2024-05-24 | 2024-05-22 | 5.173 | 19,524 | +0 | 0.00% | 101,001 |
| 2024-05-23 | 2024-05-21 | 4.989 | 19,524 | +0 | 0.00% | 97,401 |
| 2024-05-22 | 2024-05-20 | 5.245 | 19,524 | +0 | 0.00% | 102,401 |
| 2024-05-21 | 2024-05-17 | 5.091 | 19,524 | +0 | 0.00% | 99,401 |
| 2024-05-20 | 2024-05-16 | 5.440 | 19,524 | +0 | 0.00% | 106,201 |
| 2024-05-17 | 2024-05-14 | 5.552 | 19,524 | +0 | 0.00% | 108,401 |
| 2024-05-16 | 2024-05-13 | 5.050 | 19,524 | +0 | 0.00% | 98,601 |
| 2024-05-14 | 2024-05-10 | 5.224 | 19,524 | +0 | 0.00% | 102,001 |
| 2024-05-13 | 2024-05-09 | 5.224 | 19,524 | +0 | 0.00% | 102,001 |
| 2024-05-10 | 2024-05-08 | 4.763 | 19,524 | +0 | 0.00% | 93,001 |
| 2024-05-09 | 2024-05-07 | 4.712 | 19,524 | +0 | 0.00% | 92,001 |
| 2024-05-08 | 2024-05-06 | 4.671 | 19,524 | +0 | 0.00% | 91,201 |
| 2024-05-07 | 2024-05-03 | 4.866 | 19,524 | +0 | 0.00% | 95,001 |
| 2024-05-06 | 2024-05-02 | 4.671 | 19,524 | +0 | 0.00% | 91,201 |
| 2024-05-03 | 2024-04-30 | 4.487 | 19,524 | +0 | 0.00% | 87,601 |
| 2024-05-02 | 2024-04-29 | 4.456 | 19,524 | +0 | 0.00% | 87,001 |
| 2024-04-30 | 2024-04-26 | 4.712 | 19,524 | +0 | 0.00% | 92,001 |
| 2024-04-29 | 2024-04-25 | 4.446 | 19,524 | +0 | 0.00% | 86,801 |
| 2024-04-26 | 2024-04-24 | 4.600 | 19,524 | +0 | 0.00% | 89,801 |
| 2024-04-25 | 2024-04-23 | 4.466 | 19,524 | +0 | 0.00% | 87,201 |
| 2024-04-24 | 2024-04-22 | 4.251 | 19,524 | +0 | 0.00% | 83,001 |
| 2024-04-23 | 2024-04-19 | 4.231 | 19,524 | +0 | 0.00% | 82,601 |
| 2024-04-22 | 2024-04-18 | 4.231 | 19,524 | +0 | 0.00% | 82,601 |
| 2024-04-19 | 2024-04-17 | 4.067 | 19,524 | +0 | 0.00% | 79,401 |
| 2024-04-18 | 2024-04-16 | 3.975 | 19,524 | +0 | 0.00% | 77,601 |
| 2024-04-17 | 2024-04-15 | 4.190 | 19,524 | +0 | 0.00% | 81,801 |
| 2024-04-16 | 2024-04-12 | 4.364 | 19,524 | +0 | 0.00% | 85,201 |
| 2024-04-15 | 2024-04-11 | 4.487 | 19,524 | +0 | 0.00% | 87,601 |
| 2024-04-12 | 2024-04-10 | 4.200 | 19,524 | +0 | 0.00% | 82,001 |
| 2024-04-11 | 2024-04-09 | 4.354 | 19,524 | +0 | 0.00% | 85,001 |
| 2024-04-10 | 2024-04-08 | 4.354 | 19,524 | +0 | 0.00% | 85,001 |
| 2024-04-09 | 2024-04-05 | 4.272 | 19,524 | +0 | 0.00% | 83,401 |
| 2024-04-08 | 2024-04-03 | 4.159 | 19,524 | +0 | 0.00% | 81,201 |
| 2024-04-05 | 2024-04-02 | 4.333 | 19,524 | +0 | 0.00% | 84,601 |
| 2024-04-03 | 2024-03-28 | 4.302 | 19,524 | +0 | 0.00% | 84,001 |
| 2024-04-02 | 2024-03-27 | 4.384 | 19,524 | +0 | 0.00% | 85,601 |
| 2024-03-28 | 2024-03-26 | 4.507 | 19,524 | +0 | 0.00% | 88,001 |
| 2024-03-27 | 2024-03-25 | 4.507 | 19,524 | +0 | 0.00% | 88,001 |
| 2024-03-26 | 2024-03-22 | 4.569 | 19,524 | +0 | 0.00% | 89,201 |
| 2024-03-25 | 2024-03-21 | 4.774 | 19,524 | +0 | 0.00% | 93,201 |
| 2024-03-22 | 2024-03-20 | 4.702 | 19,524 | +0 | 0.00% | 91,801 |
| 2024-03-21 | 2024-03-19 | 4.733 | 19,524 | +0 | 0.00% | 92,401 |
| 2024-03-20 | 2024-03-18 | 4.866 | 19,524 | +0 | 0.00% | 95,001 |
| 2024-03-19 | 2024-03-15 | 4.845 | 19,524 | +0 | 0.00% | 94,601 |
| 2024-03-18 | 2024-03-14 | 4.733 | 19,524 | +0 | 0.00% | 92,401 |
| 2024-03-15 | 2024-03-13 | 4.395 | 19,524 | +0 | 0.00% | 85,801 |
| 2024-03-14 | 2024-03-12 | 4.405 | 19,524 | +0 | 0.00% | 86,001 |
| 2024-03-13 | 2024-03-11 | 4.180 | 19,524 | +0 | 0.00% | 81,601 |
| 2024-03-12 | 2024-03-08 | 4.456 | 19,524 | +0 | 0.00% | 87,001 |
| 2024-03-11 | 2024-03-07 | 4.487 | 19,524 | +0 | 0.00% | 87,601 |
| 2024-03-08 | 2024-03-06 | 4.825 | 19,524 | +0 | 0.00% | 94,201 |
| 2024-03-07 | 2024-03-05 | 4.999 | 19,524 | +0 | 0.00% | 97,601 |
| 2024-03-06 | 2024-03-04 | 5.286 | 19,524 | +0 | 0.00% | 103,201 |
| 2024-03-05 | 2024-03-01 | 4.835 | 19,524 | +0 | 0.00% | 94,401 |
| 2024-03-04 | 2024-02-29 | 4.886 | 19,524 | +0 | 0.00% | 95,401 |
| 2024-03-01 | 2024-02-28 | 4.589 | 19,524 | +0 | 0.00% | 89,601 |
| 2024-02-29 | 2024-02-27 | 4.057 | 19,524 | +0 | 0.00% | 79,201 |
| 2024-02-28 | 2024-02-26 | 4.036 | 19,524 | +0 | 0.00% | 78,801 |
| 2024-02-27 | 2024-02-23 | 3.770 | 19,524 | +0 | 0.00% | 73,601 |
| 2024-02-26 | 2024-02-22 | 3.831 | 19,524 | +0 | 0.00% | 74,801 |
| 2024-02-23 | 2024-02-21 | 3.104 | 19,524 | +0 | 0.00% | 60,601 |
| 2024-02-22 | 2024-02-20 | 3.032 | 19,524 | +0 | 0.00% | 59,201 |
| 2024-02-21 | 2024-02-19 | 3.001 | 19,524 | +0 | 0.00% | 58,601 |
| 2024-02-20 | 2024-02-16 | 3.206 | 19,524 | +0 | 0.00% | 62,601 |
| 2024-02-19 | 2024-02-15 | 3.176 | 19,524 | +0 | 0.00% | 62,001 |
| 2024-02-16 | 2024-02-14 | 3.073 | 19,524 | +0 | 0.00% | 60,001 |
| 2024-02-15 | 2024-02-09 | 2.540 | 19,524 | +0 | 0.00% | 49,600 |
| 2024-02-14 | 2024-02-07 | 2.397 | 19,524 | +0 | 0.00% | 46,800 |
| 2024-02-08 | 2024-02-06 | 2.397 | 19,524 | +0 | 0.00% | 46,800 |
| 2024-02-07 | 2024-02-05 | 2.397 | 19,524 | +0 | 0.00% | 46,800 |
| 2024-02-06 | 2024-02-02 | 2.366 | 19,524 | +0 | 0.00% | 46,200 |
| 2024-02-05 | 2024-02-01 | 2.530 | 19,524 | +0 | 0.00% | 49,400 |
| 2024-02-02 | 2024-01-31 | 2.459 | 19,524 | +0 | 0.00% | 48,000 |
| 2024-02-01 | 2024-01-30 | 2.479 | 19,524 | +0 | 0.00% | 48,400 |
| 2024-01-31 | 2024-01-29 | 2.561 | 19,524 | +0 | 0.00% | 50,000 |
| 2024-01-30 | 2024-01-26 | 2.571 | 19,524 | +0 | 0.00% | 50,200 |
| 2024-01-29 | 2024-01-25 | 2.264 | 19,524 | +0 | 0.00% | 44,200 |
| 2024-01-26 | 2024-01-24 | 2.223 | 19,524 | +0 | 0.00% | 43,400 |
| 2024-01-25 | 2024-01-23 | 2.120 | 19,524 | +0 | 0.00% | 41,400 |
| 2024-01-24 | 2024-01-22 | 2.049 | 19,524 | +0 | 0.00% | 40,000 |
| 2024-01-23 | 2024-01-19 | 2.213 | 19,524 | +0 | 0.00% | 43,200 |
| 2024-01-22 | 2024-01-18 | 2.284 | 19,524 | +0 | 0.00% | 44,600 |
| 2024-01-19 | 2024-01-17 | 2.428 | 19,524 | +0 | 0.00% | 47,400 |
| 2024-01-18 | 2024-01-16 | 2.602 | 19,524 | +0 | 0.00% | 50,800 |
| 2024-01-17 | 2024-01-15 | 2.510 | 19,524 | +0 | 0.00% | 49,000 |
| 2024-01-16 | 2024-01-12 | 2.438 | 19,524 | +0 | 0.00% | 47,600 |
| 2024-01-15 | 2024-01-11 | 2.571 | 19,524 | +0 | 0.00% | 50,200 |
| 2024-01-12 | 2024-01-10 | 2.756 | 19,524 | +0 | 0.00% | 53,801 |
| 2024-01-11 | 2024-01-09 | 2.725 | 19,524 | +0 | 0.00% | 53,201 |
| 2024-01-10 | 2024-01-08 | 2.766 | 19,524 | +0 | 0.00% | 54,001 |
| 2024-01-09 | 2024-01-05 | 2.950 | 19,524 | +0 | 0.00% | 57,601 |
| 2024-01-08 | 2024-01-04 | 3.073 | 19,524 | +0 | 0.00% | 60,001 |
| 2024-01-05 | 2024-01-03 | 3.196 | 19,524 | +0 | 0.00% | 62,401 |
| 2024-01-04 | 2024-01-02 | 3.227 | 19,524 | +0 | 0.00% | 63,001 |
| 2024-01-03 | 2023-12-29 | 2.889 | 19,524 | +0 | 0.00% | 56,401 |
| 2024-01-02 | 2023-12-28 | 2.766 | 19,524 | +0 | 0.00% | 54,001 |
| 2023-12-29 | 2023-12-27 | 2.786 | 19,524 | +0 | 0.00% | 54,401 |
| 2023-12-28 | 2023-12-22 | 2.674 | 19,524 | +0 | 0.00% | 52,201 |
| 2023-12-27 | 2023-12-21 | 2.971 | 19,524 | +0 | 0.00% | 58,001 |
| 2023-12-22 | 2023-12-20 | 3.135 | 19,524 | +0 | 0.00% | 61,201 |
| 2023-12-21 | 2023-12-19 | 2.971 | 19,524 | +0 | 0.00% | 58,001 |
| 2023-12-20 | 2023-12-18 | 3.176 | 19,524 | +0 | 0.00% | 62,001 |
| 2023-12-19 | 2023-12-15 | 3.227 | 19,524 | +0 | 0.00% | 63,001 |
| 2023-12-18 | 2023-12-14 | 2.858 | 19,524 | +0 | 0.00% | 55,801 |
| 2023-12-15 | 2023-12-13 | 2.356 | 19,524 | +0 | 0.00% | 46,000 |
| 2023-12-14 | 2023-12-12 | 1.946 | 19,524 | +0 | 0.00% | 38,000 |
| 2023-12-13 | 2023-12-11 | 1.946 | 19,524 | +0 | 0.00% | 38,000 |
| 2023-12-12 | 2023-12-08 | 1.946 | 19,524 | +0 | 0.00% | 38,000 |
| 2023-12-11 | 2023-12-07 | 1.803 | 19,524 | +0 | 0.00% | 35,200 |
| 2023-12-08 | 2023-12-06 | 1.813 | 19,524 | +0 | 0.00% | 35,400 |
| 2023-12-07 | 2023-12-05 | 1.731 | 19,524 | +0 | 0.00% | 33,800 |
| 2023-12-06 | 2023-12-04 | 1.895 | 19,524 | +0 | 0.00% | 37,000 |
| 2023-12-05 | 2023-12-01 | 1.875 | 19,524 | +0 | 0.00% | 36,600 |
| 2023-12-04 | 2023-11-30 | 1.741 | 19,524 | +0 | 0.00% | 34,000 |
| 2023-12-01 | 2023-11-29 | 1.240 | 19,524 | +0 | 0.00% | 24,200 |
| 2023-11-30 | 2023-11-28 | 1.229 | 19,524 | +0 | 0.00% | 24,000 |
| 2023-11-29 | 2023-11-27 | 1.209 | 19,524 | +0 | 0.00% | 23,600 |
| 2023-11-28 | 2023-11-24 | 1.035 | 19,524 | +0 | 0.00% | 20,200 |
| 2023-11-27 | 2023-11-23 | 0.963 | 19,524 | +0 | 0.00% | 18,800 |
| 2023-11-24 | 2023-11-22 | 0.963 | 19,524 | +0 | 0.00% | 18,800 |
| 2023-11-23 | 2023-11-21 | 0.922 | 19,524 | +0 | 0.00% | 18,000 |
| 2023-11-22 | 2023-11-20 | 0.901 | 19,524 | +0 | 0.00% | 17,600 |
| 2023-11-21 | 2023-11-17 | 0.891 | 19,524 | +0 | 0.00% | 17,400 |
| 2023-11-20 | 2023-11-16 | 0.891 | 19,524 | +0 | 0.00% | 17,400 |
| 2023-11-17 | 2023-11-15 | 0.912 | 19,524 | +0 | 0.00% | 17,800 |
| 2023-11-16 | 2023-11-14 | 0.922 | 19,524 | +0 | 0.00% | 18,000 |
| 2023-11-15 | 2023-11-13 | 0.912 | 19,524 | +0 | 0.00% | 17,800 |
| 2023-11-14 | 2023-11-10 | 0.881 | 19,524 | +0 | 0.00% | 17,200 |
| 2023-11-13 | 2023-11-09 | 0.820 | 19,524 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.912 | 19,524 | +0 | 0.00% | 17,800 |
| 2023-11-09 | 2023-11-07 | 0.994 | 19,524 | +0 | 0.00% | 19,400 |
| 2023-11-08 | 2023-11-06 | 1.004 | 19,524 | +0 | 0.00% | 19,600 |
| 2023-11-07 | 2023-11-03 | 1.024 | 19,524 | +0 | 0.00% | 20,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 19,524 | +0 | 0.00% | 21,200 |
| 2023-11-03 | 2023-11-01 | 1.076 | 19,524 | +0 | 0.00% | 21,000 |
| 2023-11-02 | 2023-10-31 | 1.106 | 19,524 | +0 | 0.00% | 21,600 |
| 2023-11-01 | 2023-10-30 | 1.127 | 19,524 | +0 | 0.00% | 22,000 |
| 2023-10-31 | 2023-10-27 | 1.117 | 19,524 | +0 | 0.00% | 21,800 |
| 2023-10-30 | 2023-10-26 | 1.117 | 19,524 | +0 | 0.00% | 21,800 |
| 2023-10-27 | 2023-10-25 | 1.106 | 19,524 | +0 | 0.00% | 21,600 |
| 2023-10-26 | 2023-10-24 | 1.096 | 19,524 | +0 | 0.00% | 21,400 |
| 2023-10-25 | 2023-10-20 | 1.076 | 19,524 | +0 | 0.00% | 21,000 |
| 2023-10-24 | 2023-10-19 | 1.137 | 19,524 | +0 | 0.00% | 22,200 |
| 2023-10-20 | 2023-10-18 | 1.219 | 19,524 | +0 | 0.00% | 23,800 |
| 2023-10-19 | 2023-10-17 | 1.229 | 19,524 | +0 | 0.00% | 24,000 |
| 2023-10-18 | 2023-10-16 | 1.219 | 19,524 | +0 | 0.00% | 23,800 |
| 2023-10-17 | 2023-10-13 | 1.270 | 19,524 | +0 | 0.00% | 24,800 |
| 2023-10-16 | 2023-10-12 | 1.291 | 19,524 | +0 | 0.00% | 25,200 |
| 2023-10-13 | 2023-10-11 | 1.321 | 19,524 | +0 | 0.00% | 25,800 |
| 2023-10-12 | 2023-10-10 | 1.321 | 19,524 | +0 | 0.00% | 25,800 |
| 2023-10-11 | 2023-10-09 | 1.280 | 19,524 | +0 | 0.00% | 25,000 |
| 2023-10-10 | 2023-10-06 | 1.311 | 19,524 | +0 | 0.00% | 25,600 |
| 2023-10-09 | 2023-10-05 | 1.280 | 19,524 | +0 | 0.00% | 25,000 |
| 2023-10-06 | 2023-10-04 | 1.280 | 19,524 | +0 | 0.00% | 25,000 |
| 2023-10-05 | 2023-10-03 | 1.321 | 19,524 | +0 | 0.00% | 25,800 |
| 2023-10-04 | 2023-09-29 | 1.342 | 19,524 | +0 | 0.00% | 26,200 |
| 2023-10-03 | 2023-09-28 | 1.342 | 19,524 | +0 | 0.00% | 26,200 |
| 2023-09-29 | 2023-09-27 | 1.321 | 19,524 | +0 | 0.00% | 25,800 |
| 2023-09-28 | 2023-09-26 | 1.352 | 19,524 | +0 | 0.00% | 26,400 |
| 2023-09-27 | 2023-09-25 | 1.311 | 19,524 | +0 | 0.00% | 25,600 |
| 2023-09-26 | 2023-09-22 | 1.301 | 19,524 | +0 | 0.00% | 25,400 |
| 2023-09-25 | 2023-09-21 | 1.311 | 19,524 | +0 | 0.00% | 25,600 |
| 2023-09-22 | 2023-09-20 | 1.321 | 19,524 | +0 | 0.00% | 25,800 |
| 2023-09-21 | 2023-09-19 | 1.332 | 19,524 | +0 | 0.00% | 26,000 |
| 2023-09-20 | 2023-09-18 | 1.332 | 19,524 | +0 | 0.00% | 26,000 |
| 2023-09-19 | 2023-09-15 | 1.332 | 19,524 | +0 | 0.00% | 26,000 |
| 2023-09-18 | 2023-09-14 | 1.332 | 19,524 | +0 | 0.00% | 26,000 |
| 2023-09-15 | 2023-09-13 | 1.311 | 19,524 | +0 | 0.00% | 25,600 |
| 2023-09-14 | 2023-09-12 | 1.311 | 19,524 | +0 | 0.00% | 25,600 |
| 2023-09-13 | 2023-09-11 | 1.332 | 19,524 | +0 | 0.00% | 26,000 |
| 2023-09-12 | 2023-09-07 | 1.362 | 19,524 | +0 | 0.00% | 26,600 |
| 2023-09-11 | 2023-09-06 | 1.373 | 19,524 | +0 | 0.00% | 26,800 |
| 2023-09-07 | 2023-09-05 | 1.352 | 19,524 | +0 | 0.00% | 26,400 |
| 2023-09-06 | 2023-09-04 | 1.362 | 19,524 | +0 | 0.00% | 26,600 |
| 2023-09-05 | 2023-08-31 | 1.403 | 19,524 | +0 | 0.00% | 27,400 |
| 2023-09-04 | 2023-08-30 | 1.403 | 19,524 | +0 | 0.00% | 27,400 |
| 2023-08-31 | 2023-08-29 | 1.444 | 19,524 | +0 | 0.00% | 28,200 |
| 2023-08-30 | 2023-08-28 | 1.403 | 19,524 | +0 | 0.00% | 27,400 |
| 2023-08-29 | 2023-08-25 | 1.362 | 19,524 | +0 | 0.00% | 26,600 |
| 2023-08-28 | 2023-08-24 | 1.383 | 19,524 | +0 | 0.00% | 27,000 |
| 2023-08-25 | 2023-08-23 | 1.352 | 19,524 | +0 | 0.00% | 26,400 |
| 2023-08-24 | 2023-08-22 | 1.332 | 19,524 | +0 | 0.00% | 26,000 |
| 2023-08-23 | 2023-08-21 | 1.229 | 19,524 | +0 | 0.00% | 24,000 |
| 2023-08-22 | 2023-08-18 | 1.301 | 19,524 | +0 | 0.00% | 25,400 |
| 2023-08-21 | 2023-08-17 | 1.383 | 19,524 | +0 | 0.00% | 27,000 |
| 2023-08-18 | 2023-08-16 | 1.352 | 19,524 | +0 | 0.00% | 26,400 |
| 2023-08-17 | 2023-08-15 | 1.424 | 19,524 | +0 | 0.00% | 27,800 |
| 2023-08-16 | 2023-08-14 | 1.444 | 19,524 | +0 | 0.00% | 28,200 |
| 2023-08-15 | 2023-08-11 | 1.506 | 19,524 | +0 | 0.00% | 29,400 |
| 2023-08-14 | 2023-08-10 | 1.496 | 19,524 | +0 | 0.00% | 29,200 |
| 2023-08-11 | 2023-08-09 | 1.496 | 19,524 | +0 | 0.00% | 29,200 |
| 2023-08-10 | 2023-08-08 | 1.496 | 19,524 | +0 | 0.00% | 29,200 |
| 2023-08-09 | 2023-08-07 | 1.547 | 19,524 | +0 | 0.00% | 30,200 |
| 2023-08-08 | 2023-08-04 | 1.578 | 19,524 | +0 | 0.00% | 30,800 |
| 2023-08-07 | 2023-08-03 | 1.567 | 19,524 | +0 | 0.00% | 30,600 |
| 2023-08-04 | 2023-08-02 | 1.496 | 19,524 | +0 | 0.00% | 29,200 |
| 2023-08-03 | 2023-08-01 | 1.557 | 19,524 | +0 | 0.00% | 30,400 |
| 2023-08-02 | 2023-07-31 | 1.578 | 19,524 | +0 | 0.00% | 30,800 |
| 2023-08-01 | 2023-07-28 | 1.434 | 19,524 | +0 | 0.00% | 28,000 |
| 2023-07-31 | 2023-07-27 | 1.393 | 19,524 | +0 | 0.00% | 27,200 |
| 2023-07-28 | 2023-07-26 | 1.373 | 19,524 | +0 | 0.00% | 26,800 |
| 2023-07-27 | 2023-07-25 | 1.393 | 19,524 | +0 | 0.00% | 27,200 |
| 2023-07-26 | 2023-07-24 | 1.342 | 19,524 | +0 | 0.00% | 26,200 |
| 2023-07-25 | 2023-07-21 | 1.373 | 19,524 | +0 | 0.00% | 26,800 |
| 2023-07-24 | 2023-07-20 | 1.352 | 19,524 | +0 | 0.00% | 26,400 |
| 2023-07-21 | 2023-07-19 | 1.270 | 19,524 | +0 | 0.00% | 24,800 |
| 2023-07-20 | 2023-07-18 | 1.260 | 19,524 | +0 | 0.00% | 24,600 |
| 2023-07-19 | 2023-07-14 | 1.280 | 19,524 | +0 | 0.00% | 25,000 |
| 2023-07-18 | 2023-07-13 | 1.280 | 19,524 | +0 | 0.00% | 25,000 |
| 2023-07-14 | 2023-07-12 | 1.219 | 19,524 | +0 | 0.00% | 23,800 |
| 2023-07-13 | 2023-07-11 | 1.240 | 19,524 | +0 | 0.00% | 24,200 |
| 2023-07-12 | 2023-07-10 | 1.209 | 19,524 | +0 | 0.00% | 23,600 |
| 2023-07-11 | 2023-07-07 | 1.178 | 19,524 | +0 | 0.00% | 23,000 |
| 2023-07-10 | 2023-07-06 | 1.178 | 19,524 | +0 | 0.00% | 23,000 |
| 2023-07-07 | 2023-07-05 | 1.270 | 19,524 | +0 | 0.00% | 24,800 |
| 2023-07-06 | 2023-07-04 | 1.240 | 19,524 | +0 | 0.00% | 24,200 |
| 2023-07-05 | 2023-07-03 | 1.506 | 19,524 | +0 | 0.00% | 29,400 |
| 2023-07-04 | 2023-06-30 | 1.526 | 19,524 | +0 | 0.00% | 29,800 |
| 2023-07-03 | 2023-06-29 | 1.547 | 19,524 | +0 | 0.00% | 30,200 |
| 2023-06-30 | 2023-06-28 | 1.639 | 19,524 | +0 | 0.00% | 32,000 |
| 2023-06-29 | 2023-06-27 | 1.649 | 19,524 | +0 | 0.00% | 32,200 |
| 2023-06-28 | 2023-06-26 | 1.598 | 19,524 | +0 | 0.00% | 31,200 |
| 2023-06-27 | 2023-06-23 | 1.639 | 19,524 | +0 | 0.00% | 32,000 |
| 2023-06-26 | 2023-06-21 | 1.680 | 19,524 | +0 | 0.00% | 32,800 |
| 2023-06-23 | 2023-06-20 | 1.690 | 19,524 | +0 | 0.00% | 33,000 |
| 2023-06-21 | 2023-06-19 | 1.731 | 19,524 | +0 | 0.00% | 33,800 |
| 2023-06-20 | 2023-06-16 | 1.782 | 19,524 | +0 | 0.00% | 34,800 |
| 2023-06-19 | 2023-06-15 | 1.700 | 19,524 | +0 | 0.00% | 33,200 |
| 2023-06-16 | 2023-06-14 | 1.741 | 19,524 | +0 | 0.00% | 34,000 |
| 2023-06-15 | 2023-06-13 | 1.762 | 19,524 | +0 | 0.00% | 34,400 |
| 2023-06-14 | 2023-06-12 | 1.690 | 19,524 | +0 | 0.00% | 33,000 |
| 2023-06-13 | 2023-06-09 | 1.700 | 19,524 | +0 | 0.00% | 33,200 |
| 2023-06-12 | 2023-06-08 | 1.752 | 19,524 | +0 | 0.00% | 34,200 |
| 2023-06-09 | 2023-06-07 | 1.752 | 19,524 | +0 | 0.00% | 34,200 |
| 2023-06-08 | 2023-06-06 | 1.731 | 19,524 | +0 | 0.00% | 33,800 |
| 2023-06-07 | 2023-06-05 | 1.772 | 19,524 | +0 | 0.00% | 34,600 |
| 2023-06-06 | 2023-06-02 | 1.793 | 19,524 | +0 | 0.00% | 35,000 |
| 2023-06-05 | 2023-06-01 | 1.690 | 19,524 | +0 | 0.00% | 33,000 |
| 2023-06-02 | 2023-05-31 | 1.639 | 19,524 | +0 | 0.00% | 32,000 |
| 2023-06-01 | 2023-05-30 | 1.700 | 19,524 | +0 | 0.00% | 33,200 |
| 2023-05-31 | 2023-05-29 | 1.660 | 19,524 | +0 | 0.00% | 32,400 |
| 2023-05-30 | 2023-05-25 | 1.762 | 19,524 | +0 | 0.00% | 34,400 |
| 2023-05-29 | 2023-05-24 | 1.731 | 19,524 | +0 | 0.00% | 33,800 |
| 2023-05-25 | 2023-05-23 | 1.793 | 19,524 | +0 | 0.00% | 35,000 |
| 2023-05-24 | 2023-05-22 | 1.875 | 19,524 | +0 | 0.00% | 36,600 |
| 2023-05-23 | 2023-05-19 | 1.875 | 19,524 | +0 | 0.00% | 36,600 |
| 2023-05-22 | 2023-05-18 | 1.916 | 19,524 | +0 | 0.00% | 37,400 |
| 2023-05-19 | 2023-05-17 | 1.926 | 19,524 | +0 | 0.00% | 37,600 |
| 2023-05-18 | 2023-05-16 | 1.957 | 19,524 | +0 | 0.00% | 38,200 |
| 2023-05-17 | 2023-05-15 | 1.957 | 19,524 | +0 | 0.00% | 38,200 |
| 2023-05-16 | 2023-05-12 | 1.916 | 19,524 | +0 | 0.00% | 37,400 |
| 2023-05-15 | 2023-05-11 | 1.967 | 19,524 | +0 | 0.00% | 38,400 |
| 2023-05-12 | 2023-05-10 | 1.977 | 19,524 | +0 | 0.00% | 38,600 |
| 2023-05-11 | 2023-05-09 | 1.823 | 19,524 | +0 | 0.00% | 35,600 |
| 2023-05-10 | 2023-05-08 | 1.916 | 19,524 | +0 | 0.00% | 37,400 |
| 2023-05-09 | 2023-05-05 | 1.936 | 19,524 | +0 | 0.00% | 37,800 |
| 2023-05-08 | 2023-05-04 | 1.854 | 19,524 | +0 | 0.00% | 36,200 |
| 2023-05-05 | 2023-05-03 | 1.844 | 19,524 | +0 | 0.00% | 36,000 |
| 2023-05-04 | 2023-05-02 | 1.762 | 19,524 | +0 | 0.00% | 34,400 |
| 2023-05-03 | 2023-04-28 | 1.813 | 19,524 | +0 | 0.00% | 35,400 |
| 2023-05-02 | 2023-04-27 | 1.844 | 19,524 | +0 | 0.00% | 36,000 |
| 2023-04-28 | 2023-04-26 | 1.823 | 19,524 | +0 | 0.00% | 35,600 |
| 2023-04-27 | 2023-04-25 | 1.844 | 19,524 | +0 | 0.00% | 36,000 |
| 2023-04-26 | 2023-04-24 | 2.049 | 19,524 | +0 | 0.00% | 40,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 19,524 | +0 | 0.00% | 40,400 |
| 2023-04-24 | 2023-04-20 | 2.295 | 19,524 | +0 | 0.00% | 44,800 |
| 2023-04-21 | 2023-04-19 | 2.459 | 19,524 | +0 | 0.00% | 48,000 |
| 2023-04-20 | 2023-04-18 | 2.438 | 19,524 | +0 | 0.00% | 47,600 |
| 2023-04-19 | 2023-04-17 | 2.448 | 19,524 | +0 | 0.00% | 47,800 |
| 2023-04-18 | 2023-04-14 | 2.438 | 19,524 | +0 | 0.00% | 47,600 |
| 2023-04-17 | 2023-04-13 | 2.448 | 19,524 | +0 | 0.00% | 47,800 |
| 2023-04-14 | 2023-04-12 | 2.346 | 19,524 | +0 | 0.00% | 45,800 |
| 2023-04-13 | 2023-04-11 | 2.643 | 19,524 | +0 | 0.00% | 51,601 |
| 2023-04-12 | 2023-04-06 | 2.571 | 19,524 | +0 | 0.00% | 50,200 |
| 2023-04-11 | 2023-04-04 | 2.581 | 19,524 | +0 | 0.00% | 50,400 |
| 2023-04-06 | 2023-04-03 | 2.581 | 19,524 | +0 | 0.00% | 50,400 |
| 2023-04-04 | 2023-03-31 | 2.571 | 19,524 | +0 | 0.00% | 50,200 |
| 2023-04-03 | 2023-03-30 | 2.551 | 19,524 | +0 | 0.00% | 49,800 |
| 2023-03-31 | 2023-03-29 | 2.551 | 19,524 | +0 | 0.00% | 49,800 |
| 2023-03-30 | 2023-03-28 | 2.561 | 19,524 | +0 | 0.00% | 50,000 |
| 2023-03-29 | 2023-03-27 | 2.459 | 19,524 | +0 | 0.00% | 48,000 |
| 2023-03-28 | 2023-03-24 | 2.459 | 19,524 | +0 | 0.00% | 48,000 |
| 2023-03-27 | 2023-03-23 | 2.561 | 19,524 | +0 | 0.00% | 50,000 |
| 2023-03-24 | 2023-03-22 | 2.602 | 19,524 | +0 | 0.00% | 50,800 |
| 2023-03-23 | 2023-03-21 | 2.571 | 19,524 | +0 | 0.00% | 50,200 |
| 2023-03-22 | 2023-03-20 | 2.540 | 19,524 | +0 | 0.00% | 49,600 |
| 2023-03-21 | 2023-03-17 | 2.663 | 19,524 | +0 | 0.00% | 52,001 |
| 2023-03-20 | 2023-03-16 | 2.540 | 19,524 | +0 | 0.00% | 49,600 |
| 2023-03-17 | 2023-03-15 | 2.489 | 19,524 | +0 | 0.00% | 48,600 |
| 2023-03-16 | 2023-03-14 | 2.520 | 19,524 | +0 | 0.00% | 49,200 |
| 2023-03-15 | 2023-03-13 | 2.643 | 19,524 | +0 | 0.00% | 51,601 |
| 2023-03-14 | 2023-03-10 | 2.366 | 19,524 | +0 | 0.00% | 46,200 |
| 2023-03-13 | 2023-03-09 | 2.407 | 19,524 | +0 | 0.00% | 47,000 |
| 2023-03-10 | 2023-03-08 | 2.284 | 19,524 | +0 | 0.00% | 44,600 |
| 2023-03-09 | 2023-03-07 | 2.745 | 19,524 | +0 | 0.00% | 53,601 |
| 2023-03-08 | 2023-03-06 | 2.909 | 19,524 | +0 | 0.00% | 56,801 |
| 2023-03-07 | 2023-03-03 | 2.766 | 19,524 | +0 | 0.00% | 54,001 |
| 2023-03-06 | 2023-03-02 | 2.674 | 19,524 | +0 | 0.00% | 52,201 |
| 2023-03-03 | 2023-03-01 | 2.612 | 19,524 | +0 | 0.00% | 51,000 |
| 2023-03-02 | 2023-02-28 | 2.172 | 19,524 | +0 | 0.00% | 42,400 |
| 2023-03-01 | 2023-02-27 | 2.274 | 19,524 | +0 | 0.00% | 44,400 |
| 2023-02-28 | 2023-02-24 | 2.131 | 19,524 | +0 | 0.00% | 41,600 |
| 2023-02-27 | 2023-02-23 | 2.039 | 19,524 | -976 | 0.00% | 39,800 |
| 2023-02-17 | 2023-02-15 | 1.793 | 20,500 | +976 | 0.00% | 36,750 |
| 2023-02-14 | 2023-02-10 | 1.977 | 19,524 | -976 | 0.00% | 38,600 |
| 2022-12-15 | 2022-12-13 | 1.864 | 20,500 | -4,881 | 0.00% | 38,220 |
| 2022-12-14 | 2022-12-12 | 0.932 | 25,381 | -19,524 | 0.00% | 23,660 |
| 2022-10-31 | 2022-10-27 | 0.830 | 44,905 | -2,928 | 0.01% | 37,260 |
| 2022-09-01 | 2022-08-30 | 0.881 | 47,833 | -5,857 | 0.01% | 42,140 |
| 2022-06-24 | 2022-06-22 | 0.809 | 53,690 | +3,904 | 0.01% | 43,450 |
| 2022-06-23 | 2022-06-21 | 0.840 | 49,786 | -2,928 | 0.01% | 41,820 |
| 2022-06-21 | 2022-06-17 | 0.901 | 52,714 | +9,762 | 0.01% | 47,520 |
| 2022-06-20 | 2022-06-16 | 1.158 | 42,952 | -24,405 | 0.01% | 49,720 |
| 2022-06-17 | 2022-06-15 | 0.799 | 67,357 | +5,857 | 0.01% | 53,820 |
| 2022-06-16 | 2022-06-14 | 0.656 | 61,500 | -2,929 | 0.01% | 40,320 |
| 2022-06-15 | 2022-06-13 | 0.686 | 64,429 | +2,929 | 0.01% | 44,220 |
| 2022-04-12 | 2022-04-08 | 0.686 | 61,500 | -19,524 | 0.01% | 42,210 |
| 2022-03-21 | 2022-03-17 | 0.748 | 81,024 | -4,881 | 0.01% | 60,590 |
| 2022-03-09 | 2022-03-07 | 0.830 | 85,905 | +4,881 | 0.02% | 71,280 |
| 2022-03-03 | 2022-03-01 | 1.065 | 81,024 | -32,214 | 0.01% | 86,320 |
| 2022-03-02 | 2022-02-28 | 1.076 | 113,238 | +30,262 | 0.02% | 121,800 |
| 2022-03-01 | 2022-02-25 | 1.065 | 82,976 | +4,881 | 0.02% | 88,400 |
| 2022-02-28 | 2022-02-24 | 1.086 | 78,095 | -26,357 | 0.01% | 84,800 |
| 2022-02-25 | 2022-02-23 | 1.106 | 104,452 | +6,833 | 0.02% | 115,560 |
| 2022-02-24 | 2022-02-22 | 1.065 | 97,619 | +31,238 | 0.02% | 104,000 |
| 2022-02-23 | 2022-02-21 | 1.065 | 66,381 | +976 | 0.01% | 70,720 |
| 2022-02-22 | 2022-02-18 | 1.117 | 65,405 | -35,143 | 0.01% | 73,030 |
| 2022-02-21 | 2022-02-17 | 1.065 | 100,548 | +3,905 | 0.02% | 107,120 |
| 2022-02-18 | 2022-02-16 | 1.137 | 96,643 | +976 | 0.02% | 109,890 |
| 2022-02-09 | 2022-02-07 | 1.014 | 95,667 | +17,572 | 0.02% | 97,020 |
| 2022-02-07 | 2022-01-31 | 1.065 | 78,095 | +17,571 | 0.01% | 83,200 |
| 2022-02-04 | 2022-01-27 | 0.994 | 60,524 | -4,881 | 0.01% | 60,140 |
| 2022-01-26 | 2022-01-24 | 1.076 | 65,405 | +15,619 | 0.01% | 70,350 |
| 2022-01-21 | 2022-01-19 | 1.137 | 49,786 | +9,762 | 0.01% | 56,610 |
| 2022-01-13 | 2022-01-11 | 1.280 | 40,024 | +3,905 | 0.01% | 51,250 |
| 2022-01-12 | 2022-01-10 | 1.321 | 36,119 | +3,905 | 0.01% | 47,730 |
| 2022-01-07 | 2022-01-05 | 1.383 | 32,214 | +976 | 0.01% | 44,550 |
| 2022-01-03 | 2021-12-29 | 1.506 | 31,238 | +2,928 | 0.01% | 47,040 |
| 2021-12-29 | 2021-12-24 | 1.741 | 28,310 | +10,739 | 0.01% | 49,301 |
| 2021-12-20 | 2021-12-16 | 2.110 | 17,571 | +1,952 | 0.00% | 37,079 |
| 2021-12-16 | 2021-12-14 | 2.693 | 15,619 | +1,001 | 0.00% | 42,056 |
| 2021-12-14 | 2021-12-10 | 2.671 | 14,618 | -63,953 | 0.00% | 39,040 |
| 2021-12-13 | 2021-12-09 | 2.901 | 78,571 | +42,026 | 0.02% | 227,901 |
| 2021-12-10 | 2021-12-08 | 2.211 | 36,545 | -4,568 | 0.01% | 80,801 |
| 2021-12-09 | 2021-12-07 | 2.233 | 41,113 | +10,050 | 0.01% | 91,801 |
| 2021-12-08 | 2021-12-06 | 2.167 | 31,063 | +914 | 0.01% | 67,320 |
| 2021-12-07 | 2021-12-03 | 2.386 | 30,149 | -3,655 | 0.01% | 71,939 |
| 2021-12-06 | 2021-12-02 | 2.528 | 33,804 | +12,791 | 0.01% | 85,471 |
| 2021-12-03 | 2021-12-01 | 2.430 | 21,013 | -914 | 0.00% | 51,060 |
| 2021-11-29 | 2021-11-25 | 2.955 | 21,927 | +5,482 | 0.00% | 64,801 |
| 2021-11-25 | 2021-11-23 | 1.981 | 16,445 | -16,445 | 0.00% | 32,580 |
| 2021-10-20 | 2021-10-18 | 1.784 | 32,890 | +9,136 | 0.01% | 58,680 |
| 2021-09-07 | 2021-09-03 | 2.510 | 23,754 | +1,065 | 0.00% | 59,613 |
| 2021-09-06 | 2021-09-02 | 2.510 | 22,689 | +8,727 | 0.00% | 56,941 |
| 2021-09-02 | 2021-08-31 | 2.326 | 13,962 | -8,727 | 0.00% | 32,479 |
| 2021-08-31 | 2021-08-27 | 2.143 | 22,689 | +8,727 | 0.00% | 48,620 |
| 2021-08-23 | 2021-08-19 | 2.017 | 13,962 | -1,746 | 0.00% | 28,159 |
| 2021-08-06 | 2021-08-04 | 2.338 | 15,708 | -2,618 | 0.00% | 36,721 |
| 2021-08-04 | 2021-08-02 | 2.395 | 18,326 | -9,599 | 0.00% | 43,891 |
| 2021-08-02 | 2021-07-29 | 2.533 | 27,925 | +4,364 | 0.01% | 70,721 |
| 2021-07-29 | 2021-07-27 | 1.696 | 23,561 | +1,745 | 0.00% | 39,959 |
| 2021-07-28 | 2021-07-26 | 1.581 | 21,816 | +4,363 | 0.00% | 34,500 |
| 2021-07-27 | 2021-07-23 | 2.899 | 17,453 | +8,727 | 0.00% | 50,600 |
| 2021-07-26 | 2021-07-22 | 4.057 | 8,726 | +3,490 | 0.00% | 35,398 |
| 2021-06-02 | 2021-05-31 | 6.108 | 5,236 | -5,236 | 0.00% | 31,981 |
| 2021-06-01 | 2021-05-28 | 6.177 | 10,472 | +1,746 | 0.00% | 64,682 |
| 2021-05-24 | 2021-05-20 | 7.188 | 8,726 | +170 | 0.00% | 62,723 |
| 2021-05-14 | 2021-05-12 | 7.714 | 8,556 | +856 | 0.00% | 66,001 |
| 2021-05-12 | 2021-05-10 | 7.796 | 7,700 | +855 | 0.00% | 60,028 |
| 2021-05-10 | 2021-05-06 | 8.532 | 6,845 | +3,423 | 0.00% | 58,402 |
| 2021-05-03 | 2021-04-29 | 10.052 | 3,422 | -1,712 | 0.00% | 34,396 |
| 2021-04-30 | 2021-04-28 | 9.432 | 5,134 | -855 | 0.00% | 48,424 |
| 2021-04-27 | 2021-04-23 | 9.549 | 5,989 | +1,711 | 0.00% | 57,189 |
| 2021-04-26 | 2021-04-22 | 9.654 | 4,278 | +856 | 0.00% | 41,300 |
| 2021-04-23 | 2021-04-21 | 9.829 | 3,422 | -3,423 | 0.00% | 33,636 |
| 2021-04-22 | 2021-04-20 | 9.455 | 6,845 | +856 | 0.00% | 64,723 |
| 2021-04-21 | 2021-04-19 | 9.467 | 5,989 | +3,422 | 0.00% | 56,699 |
| 2021-03-31 | 2021-03-29 | 9.432 | 2,567 | +856 | 0.00% | 24,212 |
| 2021-03-18 | 2021-03-16 | 13.324 | 1,711 | +1,711 | 0.00% | 22,798 |
| 2021-03-04 | 2021-03-02 | 13.675 | 0 | -856 | ||
| 2021-02-18 | 2021-02-16 | 12.038 | 856 | -855 | 0.00% | 10,305 |
| 2021-02-10 | 2021-02-08 | 12.225 | 1,711 | -3,423 | 0.00% | 20,918 |
| 2021-02-04 | 2021-02-02 | 11.676 | 5,134 | +3,423 | 0.00% | 59,945 |
| 2021-01-28 | 2021-01-26 | 11.922 | 1,711 | -3,423 | 0.00% | 20,398 |
| 2021-01-27 | 2021-01-25 | 12.389 | 5,134 | -2,566 | 0.00% | 63,606 |
| 2021-01-26 | 2021-01-22 | 11.571 | 7,700 | -5,989 | 0.00% | 89,096 |
| 2021-01-22 | 2021-01-20 | 9.642 | 13,689 | +8,555 | 0.00% | 131,996 |
| 2021-01-21 | 2021-01-19 | 9.701 | 5,134 | -1,711 | 0.00% | 49,804 |
| 2021-01-20 | 2021-01-18 | 10.811 | 6,845 | +6,845 | 0.00% | 74,003 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy