History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-10-13 | 2025-10-09 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-10-09 | 2025-10-06 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-10-03 | 2025-09-30 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-10-02 | 2025-09-29 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-30 | 2025-09-26 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-24 | 2025-09-22 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-23 | 2025-09-19 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-22 | 2025-09-18 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-17 | 2025-09-15 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-15 | 2025-09-11 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-12 | 2025-09-10 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-11 | 2025-09-09 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-09 | 2025-09-05 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-05 | 2025-09-03 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-04 | 2025-09-02 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-09-03 | 2025-09-01 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-01 | 2025-08-28 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-28 | 2025-08-26 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-08-27 | 2025-08-25 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-08-26 | 2025-08-22 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-08-22 | 2025-08-20 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-21 | 2025-08-19 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-08-20 | 2025-08-18 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-08-19 | 2025-08-15 | 3.012 | 1,000 | +0 | 0.00% | 3,012 |
| 2025-08-18 | 2025-08-14 | 3.012 | 1,000 | +24 | 0.00% | 3,012 |
| 2025-08-15 | 2025-08-13 | 3.022 | 976 | +0 | 0.00% | 2,949 |
| 2025-08-14 | 2025-08-12 | 2.889 | 976 | +0 | 0.00% | 2,819 |
| 2025-08-13 | 2025-08-11 | 2.981 | 976 | +0 | 0.00% | 2,909 |
| 2025-08-12 | 2025-08-08 | 3.012 | 976 | +0 | 0.00% | 2,939 |
| 2025-08-11 | 2025-08-07 | 2.991 | 976 | +0 | 0.00% | 2,919 |
| 2025-08-08 | 2025-08-06 | 3.001 | 976 | +0 | 0.00% | 2,929 |
| 2025-08-07 | 2025-08-05 | 3.063 | 976 | +0 | 0.00% | 2,989 |
| 2025-08-06 | 2025-08-04 | 3.063 | 976 | +0 | 0.00% | 2,989 |
| 2025-08-05 | 2025-08-01 | 3.001 | 976 | +0 | 0.00% | 2,929 |
| 2025-08-04 | 2025-07-31 | 3.073 | 976 | +0 | 0.00% | 2,999 |
| 2025-08-01 | 2025-07-30 | 3.135 | 976 | +0 | 0.00% | 3,059 |
| 2025-07-31 | 2025-07-29 | 3.186 | 976 | +0 | 0.00% | 3,109 |
| 2025-07-30 | 2025-07-28 | 3.258 | 976 | +0 | 0.00% | 3,179 |
| 2025-07-29 | 2025-07-25 | 3.411 | 976 | +0 | 0.00% | 3,329 |
| 2025-07-28 | 2025-07-24 | 3.391 | 976 | +0 | 0.00% | 3,309 |
| 2025-07-25 | 2025-07-23 | 3.483 | 976 | +0 | 0.00% | 3,399 |
| 2025-07-24 | 2025-07-22 | 3.391 | 976 | +0 | 0.00% | 3,309 |
| 2025-07-23 | 2025-07-21 | 3.473 | 976 | +0 | 0.00% | 3,389 |
| 2025-07-22 | 2025-07-18 | 3.493 | 976 | +0 | 0.00% | 3,409 |
| 2025-07-21 | 2025-07-17 | 3.544 | 976 | +0 | 0.00% | 3,459 |
| 2025-07-18 | 2025-07-16 | 3.729 | 976 | +0 | 0.00% | 3,639 |
| 2025-07-17 | 2025-07-15 | 3.524 | 976 | +0 | 0.00% | 3,439 |
| 2025-07-16 | 2025-07-14 | 3.565 | 976 | +0 | 0.00% | 3,479 |
| 2025-07-15 | 2025-07-11 | 3.585 | 976 | +0 | 0.00% | 3,499 |
| 2025-07-14 | 2025-07-10 | 3.688 | 976 | +0 | 0.00% | 3,599 |
| 2025-07-11 | 2025-07-09 | 3.626 | 976 | +0 | 0.00% | 3,539 |
| 2025-07-10 | 2025-07-08 | 3.698 | 976 | +0 | 0.00% | 3,609 |
| 2025-07-09 | 2025-07-07 | 3.657 | 976 | +0 | 0.00% | 3,569 |
| 2025-07-08 | 2025-07-04 | 3.708 | 976 | +0 | 0.00% | 3,619 |
| 2025-07-07 | 2025-07-03 | 3.821 | 976 | +0 | 0.00% | 3,729 |
| 2025-07-04 | 2025-07-02 | 3.739 | 976 | +0 | 0.00% | 3,649 |
| 2025-07-03 | 2025-06-30 | 3.862 | 976 | +0 | 0.00% | 3,769 |
| 2025-07-02 | 2025-06-27 | 3.862 | 976 | +0 | 0.00% | 3,769 |
| 2025-06-30 | 2025-06-26 | 4.026 | 976 | +0 | 0.00% | 3,929 |
| 2025-06-27 | 2025-06-25 | 4.108 | 976 | +0 | 0.00% | 4,009 |
| 2025-06-26 | 2025-06-24 | 4.026 | 976 | +0 | 0.00% | 3,929 |
| 2025-06-25 | 2025-06-23 | 3.821 | 976 | +0 | 0.00% | 3,729 |
| 2025-06-24 | 2025-06-20 | 3.770 | 976 | +0 | 0.00% | 3,679 |
| 2025-06-23 | 2025-06-19 | 3.729 | 976 | +0 | 0.00% | 3,639 |
| 2025-06-20 | 2025-06-18 | 3.944 | 976 | +0 | 0.00% | 3,849 |
| 2025-06-19 | 2025-06-17 | 3.893 | 976 | +0 | 0.00% | 3,799 |
| 2025-06-18 | 2025-06-16 | 3.893 | 976 | +0 | 0.00% | 3,799 |
| 2025-06-17 | 2025-06-13 | 3.923 | 976 | +0 | 0.00% | 3,829 |
| 2025-06-16 | 2025-06-12 | 4.241 | 976 | +0 | 0.00% | 4,139 |
| 2025-06-13 | 2025-06-11 | 4.364 | 976 | +0 | 0.00% | 4,259 |
| 2025-06-12 | 2025-06-10 | 4.323 | 976 | +0 | 0.00% | 4,219 |
| 2025-06-11 | 2025-06-09 | 4.538 | 976 | +0 | 0.00% | 4,429 |
| 2025-06-10 | 2025-06-06 | 4.436 | 976 | +0 | 0.00% | 4,329 |
| 2025-06-09 | 2025-06-05 | 4.456 | 976 | +0 | 0.00% | 4,349 |
| 2025-06-06 | 2025-06-04 | 4.159 | 976 | +0 | 0.00% | 4,059 |
| 2025-06-05 | 2025-06-03 | 4.026 | 976 | +0 | 0.00% | 3,929 |
| 2025-06-04 | 2025-06-02 | 4.036 | 976 | +0 | 0.00% | 3,939 |
| 2025-06-03 | 2025-05-30 | 4.149 | 976 | +0 | 0.00% | 4,049 |
| 2025-06-02 | 2025-05-29 | 4.108 | 976 | +0 | 0.00% | 4,009 |
| 2025-05-30 | 2025-05-28 | 4.005 | 976 | +0 | 0.00% | 3,909 |
| 2025-05-29 | 2025-05-27 | 4.139 | 976 | +0 | 0.00% | 4,039 |
| 2025-05-28 | 2025-05-26 | 3.975 | 976 | +0 | 0.00% | 3,879 |
| 2025-05-27 | 2025-05-23 | 4.149 | 976 | +0 | 0.00% | 4,049 |
| 2025-05-26 | 2025-05-22 | 3.964 | 976 | +0 | 0.00% | 3,869 |
| 2025-05-23 | 2025-05-21 | 4.333 | 976 | +0 | 0.00% | 4,229 |
| 2025-05-22 | 2025-05-20 | 4.405 | 976 | +0 | 0.00% | 4,299 |
| 2025-05-21 | 2025-05-19 | 4.333 | 976 | +0 | 0.00% | 4,229 |
| 2025-05-20 | 2025-05-16 | 4.405 | 976 | +0 | 0.00% | 4,299 |
| 2025-05-19 | 2025-05-15 | 4.651 | 976 | +0 | 0.00% | 4,539 |
| 2025-05-16 | 2025-05-14 | 4.610 | 976 | +0 | 0.00% | 4,499 |
| 2025-05-15 | 2025-05-13 | 4.518 | 976 | +0 | 0.00% | 4,409 |
| 2025-05-14 | 2025-05-12 | 4.681 | 976 | +0 | 0.00% | 4,569 |
| 2025-05-13 | 2025-05-09 | 4.886 | 976 | +0 | 0.00% | 4,769 |
| 2025-05-12 | 2025-05-08 | 4.876 | 976 | +0 | 0.00% | 4,759 |
| 2025-05-09 | 2025-05-07 | 5.071 | 976 | +0 | 0.00% | 4,949 |
| 2025-05-08 | 2025-05-06 | 5.071 | 976 | +0 | 0.00% | 4,949 |
| 2025-05-07 | 2025-05-02 | 5.122 | 976 | +0 | 0.00% | 4,999 |
| 2025-05-06 | 2025-04-30 | 5.214 | 976 | +0 | 0.00% | 5,089 |
| 2025-05-02 | 2025-04-29 | 5.296 | 976 | +0 | 0.00% | 5,169 |
| 2025-04-30 | 2025-04-28 | 5.194 | 976 | +0 | 0.00% | 5,069 |
| 2025-04-29 | 2025-04-25 | 4.968 | 976 | +0 | 0.00% | 4,849 |
| 2025-04-28 | 2025-04-24 | 5.153 | 976 | +0 | 0.00% | 5,029 |
| 2025-04-25 | 2025-04-23 | 5.286 | 976 | +0 | 0.00% | 5,159 |
| 2025-04-24 | 2025-04-22 | 5.030 | 976 | +0 | 0.00% | 4,909 |
| 2025-04-23 | 2025-04-17 | 5.173 | 976 | +0 | 0.00% | 5,049 |
| 2025-04-22 | 2025-04-16 | 5.142 | 976 | +0 | 0.00% | 5,019 |
| 2025-04-17 | 2025-04-15 | 5.276 | 976 | +0 | 0.00% | 5,149 |
| 2025-04-16 | 2025-04-14 | 5.163 | 976 | +0 | 0.00% | 5,039 |
| 2025-04-15 | 2025-04-11 | 4.876 | 976 | +0 | 0.00% | 4,759 |
| 2025-04-14 | 2025-04-10 | 4.620 | 976 | +0 | 0.00% | 4,509 |
| 2025-04-11 | 2025-04-09 | 4.559 | 976 | +0 | 0.00% | 4,449 |
| 2025-04-10 | 2025-04-08 | 4.415 | 976 | +0 | 0.00% | 4,309 |
| 2025-04-09 | 2025-04-07 | 4.405 | 976 | +0 | 0.00% | 4,299 |
| 2025-04-08 | 2025-04-03 | 4.835 | 976 | +0 | 0.00% | 4,719 |
| 2025-04-07 | 2025-04-02 | 4.794 | 976 | +0 | 0.00% | 4,679 |
| 2025-04-03 | 2025-04-01 | 4.794 | 976 | +0 | 0.00% | 4,679 |
| 2025-04-02 | 2025-03-31 | 4.876 | 976 | +0 | 0.00% | 4,759 |
| 2025-04-01 | 2025-03-28 | 4.968 | 976 | +0 | 0.00% | 4,849 |
| 2025-03-31 | 2025-03-27 | 4.743 | 976 | +0 | 0.00% | 4,629 |
| 2025-03-28 | 2025-03-26 | 4.620 | 976 | +0 | 0.00% | 4,509 |
| 2025-03-27 | 2025-03-25 | 4.415 | 976 | +0 | 0.00% | 4,309 |
| 2025-03-26 | 2025-03-24 | 4.384 | 976 | +0 | 0.00% | 4,279 |
| 2025-03-25 | 2025-03-21 | 4.405 | 976 | +0 | 0.00% | 4,299 |
| 2025-03-24 | 2025-03-20 | 4.456 | 976 | +0 | 0.00% | 4,349 |
| 2025-03-21 | 2025-03-19 | 4.538 | 976 | +0 | 0.00% | 4,429 |
| 2025-03-20 | 2025-03-18 | 4.794 | 976 | +0 | 0.00% | 4,679 |
| 2025-03-19 | 2025-03-17 | 4.712 | 976 | +0 | 0.00% | 4,599 |
| 2025-03-18 | 2025-03-14 | 4.507 | 976 | +0 | 0.00% | 4,399 |
| 2025-03-17 | 2025-03-13 | 4.374 | 976 | +0 | 0.00% | 4,269 |
| 2025-03-14 | 2025-03-12 | 4.640 | 976 | +0 | 0.00% | 4,529 |
| 2025-03-13 | 2025-03-11 | 4.671 | 976 | +0 | 0.00% | 4,559 |
| 2025-03-12 | 2025-03-10 | 4.139 | 976 | +0 | 0.00% | 4,039 |
| 2025-03-11 | 2025-03-07 | 4.251 | 976 | +0 | 0.00% | 4,149 |
| 2025-03-10 | 2025-03-06 | 4.466 | 976 | +0 | 0.00% | 4,359 |
| 2025-03-07 | 2025-03-05 | 4.128 | 976 | +0 | 0.00% | 4,029 |
| 2025-03-06 | 2025-03-04 | 4.098 | 976 | +0 | 0.00% | 3,999 |
| 2025-03-05 | 2025-03-03 | 4.200 | 976 | +0 | 0.00% | 4,099 |
| 2025-03-04 | 2025-02-28 | 4.005 | 976 | +0 | 0.00% | 3,909 |
| 2025-03-03 | 2025-02-27 | 4.220 | 976 | +0 | 0.00% | 4,119 |
| 2025-02-28 | 2025-02-26 | 3.831 | 976 | +0 | 0.00% | 3,739 |
| 2025-02-27 | 2025-02-25 | 3.534 | 976 | +0 | 0.00% | 3,449 |
| 2025-02-26 | 2025-02-24 | 3.729 | 976 | +0 | 0.00% | 3,639 |
| 2025-02-25 | 2025-02-21 | 3.893 | 976 | +0 | 0.00% | 3,799 |
| 2025-02-24 | 2025-02-20 | 3.831 | 976 | +0 | 0.00% | 3,739 |
| 2025-02-21 | 2025-02-19 | 3.555 | 976 | +0 | 0.00% | 3,469 |
| 2025-02-20 | 2025-02-18 | 3.698 | 976 | +0 | 0.00% | 3,609 |
| 2025-02-19 | 2025-02-17 | 3.206 | 976 | +0 | 0.00% | 3,129 |
| 2025-02-18 | 2025-02-14 | 3.421 | 976 | +0 | 0.00% | 3,339 |
| 2025-02-17 | 2025-02-13 | 3.483 | 976 | +0 | 0.00% | 3,399 |
| 2025-02-14 | 2025-02-12 | 3.749 | 976 | +0 | 0.00% | 3,659 |
| 2025-02-13 | 2025-02-11 | 3.893 | 976 | +0 | 0.00% | 3,799 |
| 2025-02-12 | 2025-02-10 | 4.067 | 976 | +0 | 0.00% | 3,969 |
| 2025-02-11 | 2025-02-07 | 4.057 | 976 | +0 | 0.00% | 3,959 |
| 2025-02-10 | 2025-02-06 | 4.087 | 976 | +0 | 0.00% | 3,989 |
| 2025-02-07 | 2025-02-05 | 3.923 | 976 | +0 | 0.00% | 3,829 |
| 2025-02-06 | 2025-02-04 | 4.169 | 976 | +0 | 0.00% | 4,069 |
| 2025-02-05 | 2025-02-03 | 4.067 | 976 | +0 | 0.00% | 3,969 |
| 2025-02-04 | 2025-01-28 | 4.108 | 976 | +0 | 0.00% | 4,009 |
| 2025-02-03 | 2025-01-24 | 3.975 | 976 | +0 | 0.00% | 3,879 |
| 2025-01-27 | 2025-01-23 | 3.749 | 976 | +0 | 0.00% | 3,659 |
| 2025-01-24 | 2025-01-22 | 3.913 | 976 | +0 | 0.00% | 3,819 |
| 2025-01-23 | 2025-01-21 | 4.098 | 976 | +0 | 0.00% | 3,999 |
| 2025-01-22 | 2025-01-20 | 4.067 | 976 | +0 | 0.00% | 3,969 |
| 2025-01-21 | 2025-01-17 | 4.005 | 976 | +0 | 0.00% | 3,909 |
| 2025-01-20 | 2025-01-16 | 4.139 | 976 | +0 | 0.00% | 4,039 |
| 2025-01-17 | 2025-01-15 | 4.190 | 976 | +0 | 0.00% | 4,089 |
| 2025-01-16 | 2025-01-14 | 4.057 | 976 | +0 | 0.00% | 3,959 |
| 2025-01-15 | 2025-01-13 | 4.139 | 976 | +0 | 0.00% | 4,039 |
| 2025-01-14 | 2025-01-10 | 4.098 | 976 | +0 | 0.00% | 3,999 |
| 2025-01-13 | 2025-01-09 | 4.159 | 976 | +0 | 0.00% | 4,059 |
| 2025-01-10 | 2025-01-08 | 4.292 | 976 | +0 | 0.00% | 4,189 |
| 2025-01-09 | 2025-01-07 | 4.436 | 976 | +0 | 0.00% | 4,329 |
| 2025-01-08 | 2025-01-06 | 4.600 | 976 | +0 | 0.00% | 4,489 |
| 2025-01-07 | 2025-01-03 | 4.753 | 976 | +0 | 0.00% | 4,639 |
| 2025-01-06 | 2025-01-02 | 4.897 | 976 | +0 | 0.00% | 4,779 |
| 2025-01-03 | 2024-12-31 | 5.224 | 976 | +0 | 0.00% | 5,099 |
| 2025-01-02 | 2024-12-27 | 5.122 | 976 | +0 | 0.00% | 4,999 |
| 2024-12-30 | 2024-12-24 | 5.030 | 976 | +0 | 0.00% | 4,909 |
| 2024-12-27 | 2024-12-20 | 5.040 | 976 | +0 | 0.00% | 4,919 |
| 2024-12-23 | 2024-12-19 | 5.214 | 976 | +0 | 0.00% | 5,089 |
| 2024-12-20 | 2024-12-18 | 5.337 | 976 | +0 | 0.00% | 5,209 |
| 2024-12-19 | 2024-12-17 | 5.101 | 976 | +0 | 0.00% | 4,979 |
| 2024-12-18 | 2024-12-16 | 5.142 | 976 | +0 | 0.00% | 5,019 |
| 2024-12-17 | 2024-12-13 | 5.122 | 976 | +0 | 0.00% | 4,999 |
| 2024-12-16 | 2024-12-12 | 5.296 | 976 | +0 | 0.00% | 5,169 |
| 2024-12-13 | 2024-12-11 | 5.163 | 976 | +0 | 0.00% | 5,039 |
| 2024-12-12 | 2024-12-10 | 5.224 | 976 | +0 | 0.00% | 5,099 |
| 2024-12-11 | 2024-12-09 | 5.296 | 976 | +0 | 0.00% | 5,169 |
| 2024-12-10 | 2024-12-06 | 5.245 | 976 | +0 | 0.00% | 5,119 |
| 2024-12-09 | 2024-12-05 | 5.204 | 976 | +0 | 0.00% | 5,079 |
| 2024-12-06 | 2024-12-04 | 5.214 | 976 | +0 | 0.00% | 5,089 |
| 2024-12-05 | 2024-12-03 | 5.429 | 976 | +0 | 0.00% | 5,299 |
| 2024-12-04 | 2024-12-02 | 5.429 | 976 | +0 | 0.00% | 5,299 |
| 2024-12-03 | 2024-11-29 | 5.286 | 976 | +0 | 0.00% | 5,159 |
| 2024-12-02 | 2024-11-28 | 5.276 | 976 | +0 | 0.00% | 5,149 |
| 2024-11-29 | 2024-11-27 | 5.255 | 976 | +0 | 0.00% | 5,129 |
| 2024-11-28 | 2024-11-26 | 5.194 | 976 | +0 | 0.00% | 5,069 |
| 2024-11-27 | 2024-11-25 | 5.142 | 976 | +0 | 0.00% | 5,019 |
| 2024-11-26 | 2024-11-22 | 5.142 | 976 | +0 | 0.00% | 5,019 |
| 2024-11-25 | 2024-11-21 | 5.204 | 976 | +0 | 0.00% | 5,079 |
| 2024-11-22 | 2024-11-20 | 5.214 | 976 | +0 | 0.00% | 5,089 |
| 2024-11-21 | 2024-11-19 | 5.101 | 976 | +0 | 0.00% | 4,979 |
| 2024-11-20 | 2024-11-18 | 5.101 | 976 | +0 | 0.00% | 4,979 |
| 2024-11-19 | 2024-11-15 | 5.020 | 976 | +0 | 0.00% | 4,899 |
| 2024-11-18 | 2024-11-14 | 4.897 | 976 | +0 | 0.00% | 4,779 |
| 2024-11-15 | 2024-11-13 | 5.101 | 976 | +0 | 0.00% | 4,979 |
| 2024-11-14 | 2024-11-12 | 5.112 | 976 | +0 | 0.00% | 4,989 |
| 2024-11-13 | 2024-11-11 | 5.173 | 976 | +0 | 0.00% | 5,049 |
| 2024-11-12 | 2024-11-08 | 5.163 | 976 | +0 | 0.00% | 5,039 |
| 2024-11-11 | 2024-11-07 | 5.296 | 976 | +0 | 0.00% | 5,169 |
| 2024-11-08 | 2024-11-06 | 5.020 | 976 | +0 | 0.00% | 4,899 |
| 2024-11-07 | 2024-11-05 | 5.132 | 976 | +0 | 0.00% | 5,009 |
| 2024-11-06 | 2024-11-04 | 5.276 | 976 | +0 | 0.00% | 5,149 |
| 2024-11-05 | 2024-11-01 | 5.224 | 976 | +0 | 0.00% | 5,099 |
| 2024-11-04 | 2024-10-31 | 5.132 | 976 | +0 | 0.00% | 5,009 |
| 2024-11-01 | 2024-10-30 | 5.081 | 976 | +0 | 0.00% | 4,959 |
| 2024-10-31 | 2024-10-29 | 5.153 | 976 | +0 | 0.00% | 5,029 |
| 2024-10-30 | 2024-10-28 | 5.245 | 976 | +0 | 0.00% | 5,119 |
| 2024-10-29 | 2024-10-25 | 5.296 | 976 | +0 | 0.00% | 5,169 |
| 2024-10-28 | 2024-10-24 | 5.399 | 976 | +0 | 0.00% | 5,269 |
| 2024-10-25 | 2024-10-23 | 5.634 | 976 | +0 | 0.00% | 5,499 |
| 2024-10-24 | 2024-10-22 | 5.819 | 976 | +0 | 0.00% | 5,679 |
| 2024-10-23 | 2024-10-21 | 5.685 | 976 | +0 | 0.00% | 5,549 |
| 2024-10-22 | 2024-10-18 | 6.085 | 976 | +0 | 0.00% | 5,939 |
| 2024-10-21 | 2024-10-17 | 6.075 | 976 | +0 | 0.00% | 5,929 |
| 2024-10-18 | 2024-10-16 | 6.034 | 976 | +0 | 0.00% | 5,889 |
| 2024-10-17 | 2024-10-15 | 6.116 | 976 | +0 | 0.00% | 5,969 |
| 2024-10-16 | 2024-10-14 | 6.320 | 976 | +0 | 0.00% | 6,169 |
| 2024-10-15 | 2024-10-10 | 6.372 | 976 | +0 | 0.00% | 6,219 |
| 2024-10-14 | 2024-10-09 | 6.239 | 976 | +0 | 0.00% | 6,089 |
| 2024-10-10 | 2024-10-08 | 6.402 | 976 | +0 | 0.00% | 6,249 |
| 2024-10-09 | 2024-10-07 | 7.068 | 976 | +0 | 0.00% | 6,899 |
| 2024-10-08 | 2024-10-04 | 7.263 | 976 | +0 | 0.00% | 7,089 |
| 2024-10-07 | 2024-10-03 | 7.130 | 976 | +0 | 0.00% | 6,959 |
| 2024-10-04 | 2024-10-02 | 7.396 | 976 | +0 | 0.00% | 7,219 |
| 2024-10-03 | 2024-09-30 | 7.417 | 976 | +0 | 0.00% | 7,239 |
| 2024-10-02 | 2024-09-27 | 6.648 | 976 | +0 | 0.00% | 6,489 |
| 2024-09-30 | 2024-09-26 | 5.880 | 976 | +0 | 0.00% | 5,739 |
| 2024-09-27 | 2024-09-25 | 5.603 | 976 | +0 | 0.00% | 5,469 |
| 2024-09-26 | 2024-09-24 | 5.429 | 976 | +0 | 0.00% | 5,299 |
| 2024-09-25 | 2024-09-23 | 5.511 | 976 | +0 | 0.00% | 5,379 |
| 2024-09-24 | 2024-09-20 | 5.460 | 976 | +0 | 0.00% | 5,329 |
| 2024-09-23 | 2024-09-19 | 5.511 | 976 | +0 | 0.00% | 5,379 |
| 2024-09-20 | 2024-09-17 | 5.265 | 976 | +0 | 0.00% | 5,139 |
| 2024-09-19 | 2024-09-16 | 5.235 | 976 | +0 | 0.00% | 5,109 |
| 2024-09-17 | 2024-09-13 | 5.450 | 976 | +0 | 0.00% | 5,319 |
| 2024-09-16 | 2024-09-12 | 5.368 | 976 | +0 | 0.00% | 5,239 |
| 2024-09-13 | 2024-09-11 | 5.429 | 976 | +0 | 0.00% | 5,299 |
| 2024-09-12 | 2024-09-10 | 5.440 | 976 | +0 | 0.00% | 5,309 |
| 2024-09-11 | 2024-09-09 | 5.603 | 976 | +0 | 0.00% | 5,469 |
| 2024-09-10 | 2024-09-05 | 5.880 | 976 | +0 | 0.00% | 5,739 |
| 2024-09-09 | 2024-09-04 | 5.849 | 976 | +0 | 0.00% | 5,709 |
| 2024-09-05 | 2024-09-03 | 5.839 | 976 | +0 | 0.00% | 5,699 |
| 2024-09-04 | 2024-09-02 | 5.819 | 976 | +0 | 0.00% | 5,679 |
| 2024-09-03 | 2024-08-30 | 5.634 | 976 | +0 | 0.00% | 5,499 |
| 2024-09-02 | 2024-08-29 | 5.829 | 976 | +0 | 0.00% | 5,689 |
| 2024-08-30 | 2024-08-28 | 5.665 | 976 | +0 | 0.00% | 5,529 |
| 2024-08-29 | 2024-08-27 | 5.900 | 976 | +0 | 0.00% | 5,759 |
| 2024-08-28 | 2024-08-26 | 5.941 | 976 | +0 | 0.00% | 5,799 |
| 2024-08-27 | 2024-08-23 | 5.819 | 976 | +0 | 0.00% | 5,679 |
| 2024-08-26 | 2024-08-22 | 6.003 | 976 | +0 | 0.00% | 5,859 |
| 2024-08-23 | 2024-08-21 | 6.034 | 976 | +0 | 0.00% | 5,889 |
| 2024-08-22 | 2024-08-20 | 5.696 | 976 | +0 | 0.00% | 5,559 |
| 2024-08-21 | 2024-08-19 | 5.921 | 976 | +0 | 0.00% | 5,779 |
| 2024-08-20 | 2024-08-16 | 5.839 | 976 | +0 | 0.00% | 5,699 |
| 2024-08-19 | 2024-08-15 | 5.255 | 976 | +0 | 0.00% | 5,129 |
| 2024-08-16 | 2024-08-14 | 5.276 | 976 | +0 | 0.00% | 5,149 |
| 2024-08-15 | 2024-08-13 | 5.091 | 976 | +0 | 0.00% | 4,969 |
| 2024-08-14 | 2024-08-12 | 4.897 | 976 | +0 | 0.00% | 4,779 |
| 2024-08-13 | 2024-08-09 | 4.968 | 976 | +0 | 0.00% | 4,849 |
| 2024-08-12 | 2024-08-08 | 4.825 | 976 | +0 | 0.00% | 4,709 |
| 2024-08-09 | 2024-08-07 | 5.101 | 976 | +0 | 0.00% | 4,979 |
| 2024-08-08 | 2024-08-06 | 4.897 | 976 | +0 | 0.00% | 4,779 |
| 2024-08-07 | 2024-08-05 | 4.466 | 976 | +0 | 0.00% | 4,359 |
| 2024-08-06 | 2024-08-02 | 4.302 | 976 | +0 | 0.00% | 4,199 |
| 2024-08-05 | 2024-08-01 | 4.466 | 976 | +0 | 0.00% | 4,359 |
| 2024-08-02 | 2024-07-31 | 4.518 | 976 | +0 | 0.00% | 4,409 |
| 2024-08-01 | 2024-07-30 | 4.323 | 976 | +0 | 0.00% | 4,219 |
| 2024-07-31 | 2024-07-29 | 4.292 | 976 | +0 | 0.00% | 4,189 |
| 2024-07-30 | 2024-07-26 | 4.231 | 976 | +0 | 0.00% | 4,129 |
| 2024-07-29 | 2024-07-25 | 4.210 | 976 | +0 | 0.00% | 4,109 |
| 2024-07-26 | 2024-07-24 | 4.425 | 976 | +0 | 0.00% | 4,319 |
| 2024-07-25 | 2024-07-23 | 4.589 | 976 | +0 | 0.00% | 4,479 |
| 2024-07-24 | 2024-07-22 | 4.579 | 976 | +0 | 0.00% | 4,469 |
| 2024-07-23 | 2024-07-19 | 4.487 | 976 | +0 | 0.00% | 4,379 |
| 2024-07-22 | 2024-07-18 | 4.579 | 976 | +0 | 0.00% | 4,469 |
| 2024-07-19 | 2024-07-17 | 4.436 | 976 | +0 | 0.00% | 4,329 |
| 2024-07-18 | 2024-07-16 | 4.405 | 976 | +0 | 0.00% | 4,299 |
| 2024-07-17 | 2024-07-15 | 4.733 | 976 | +0 | 0.00% | 4,619 |
| 2024-07-16 | 2024-07-12 | 4.784 | 976 | +0 | 0.00% | 4,669 |
| 2024-07-15 | 2024-07-11 | 4.866 | 976 | +0 | 0.00% | 4,749 |
| 2024-07-12 | 2024-07-10 | 4.569 | 976 | +0 | 0.00% | 4,459 |
| 2024-07-11 | 2024-07-09 | 4.610 | 976 | +0 | 0.00% | 4,499 |
| 2024-07-10 | 2024-07-08 | 4.507 | 976 | +0 | 0.00% | 4,399 |
| 2024-07-09 | 2024-07-05 | 4.610 | 976 | +0 | 0.00% | 4,499 |
| 2024-07-08 | 2024-07-04 | 4.579 | 976 | +0 | 0.00% | 4,469 |
| 2024-07-05 | 2024-07-03 | 4.610 | 976 | +0 | 0.00% | 4,499 |
| 2024-07-04 | 2024-07-02 | 4.671 | 976 | +0 | 0.00% | 4,559 |
| 2024-07-03 | 2024-06-28 | 4.835 | 976 | +0 | 0.00% | 4,719 |
| 2024-07-02 | 2024-06-27 | 4.743 | 976 | +0 | 0.00% | 4,629 |
| 2024-06-28 | 2024-06-26 | 4.733 | 976 | +0 | 0.00% | 4,619 |
| 2024-06-27 | 2024-06-25 | 4.989 | 976 | +0 | 0.00% | 4,869 |
| 2024-06-26 | 2024-06-24 | 4.917 | 976 | +0 | 0.00% | 4,799 |
| 2024-06-25 | 2024-06-21 | 4.938 | 976 | +0 | 0.00% | 4,819 |
| 2024-06-24 | 2024-06-20 | 4.968 | 976 | +0 | 0.00% | 4,849 |
| 2024-06-21 | 2024-06-19 | 5.040 | 976 | +0 | 0.00% | 4,919 |
| 2024-06-20 | 2024-06-18 | 4.938 | 976 | +0 | 0.00% | 4,819 |
| 2024-06-19 | 2024-06-17 | 4.845 | 976 | +0 | 0.00% | 4,729 |
| 2024-06-18 | 2024-06-14 | 4.815 | 976 | +0 | 0.00% | 4,699 |
| 2024-06-17 | 2024-06-13 | 4.866 | 976 | +0 | 0.00% | 4,749 |
| 2024-06-14 | 2024-06-12 | 4.999 | 976 | +0 | 0.00% | 4,879 |
| 2024-06-13 | 2024-06-11 | 5.050 | 976 | +0 | 0.00% | 4,929 |
| 2024-06-12 | 2024-06-07 | 5.050 | 976 | +0 | 0.00% | 4,929 |
| 2024-06-11 | 2024-06-06 | 5.122 | 976 | +0 | 0.00% | 4,999 |
| 2024-06-07 | 2024-06-05 | 5.020 | 976 | +0 | 0.00% | 4,899 |
| 2024-06-06 | 2024-06-04 | 5.399 | 976 | +0 | 0.00% | 5,269 |
| 2024-06-05 | 2024-06-03 | 5.245 | 976 | +0 | 0.00% | 5,119 |
| 2024-06-04 | 2024-05-31 | 5.009 | 976 | +0 | 0.00% | 4,889 |
| 2024-06-03 | 2024-05-30 | 4.866 | 976 | +0 | 0.00% | 4,749 |
| 2024-05-31 | 2024-05-29 | 4.938 | 976 | +0 | 0.00% | 4,819 |
| 2024-05-30 | 2024-05-28 | 4.886 | 976 | +0 | 0.00% | 4,769 |
| 2024-05-29 | 2024-05-27 | 4.825 | 976 | +0 | 0.00% | 4,709 |
| 2024-05-28 | 2024-05-24 | 4.917 | 976 | +0 | 0.00% | 4,799 |
| 2024-05-27 | 2024-05-23 | 5.122 | 976 | +0 | 0.00% | 4,999 |
| 2024-05-24 | 2024-05-22 | 5.173 | 976 | +0 | 0.00% | 5,049 |
| 2024-05-23 | 2024-05-21 | 4.989 | 976 | +0 | 0.00% | 4,869 |
| 2024-05-22 | 2024-05-20 | 5.245 | 976 | +0 | 0.00% | 5,119 |
| 2024-05-21 | 2024-05-17 | 5.091 | 976 | +0 | 0.00% | 4,969 |
| 2024-05-20 | 2024-05-16 | 5.440 | 976 | +0 | 0.00% | 5,309 |
| 2024-05-17 | 2024-05-14 | 5.552 | 976 | +0 | 0.00% | 5,419 |
| 2024-05-16 | 2024-05-13 | 5.050 | 976 | +0 | 0.00% | 4,929 |
| 2024-05-14 | 2024-05-10 | 5.224 | 976 | +0 | 0.00% | 5,099 |
| 2024-05-13 | 2024-05-09 | 5.224 | 976 | +0 | 0.00% | 5,099 |
| 2024-05-10 | 2024-05-08 | 4.763 | 976 | +0 | 0.00% | 4,649 |
| 2024-05-09 | 2024-05-07 | 4.712 | 976 | +0 | 0.00% | 4,599 |
| 2024-05-08 | 2024-05-06 | 4.671 | 976 | +0 | 0.00% | 4,559 |
| 2024-05-07 | 2024-05-03 | 4.866 | 976 | +0 | 0.00% | 4,749 |
| 2024-05-06 | 2024-05-02 | 4.671 | 976 | +0 | 0.00% | 4,559 |
| 2024-05-03 | 2024-04-30 | 4.487 | 976 | +0 | 0.00% | 4,379 |
| 2024-05-02 | 2024-04-29 | 4.456 | 976 | +0 | 0.00% | 4,349 |
| 2024-04-30 | 2024-04-26 | 4.712 | 976 | +0 | 0.00% | 4,599 |
| 2024-04-29 | 2024-04-25 | 4.446 | 976 | +0 | 0.00% | 4,339 |
| 2024-04-26 | 2024-04-24 | 4.600 | 976 | +0 | 0.00% | 4,489 |
| 2024-04-25 | 2024-04-23 | 4.466 | 976 | +0 | 0.00% | 4,359 |
| 2024-04-24 | 2024-04-22 | 4.251 | 976 | +0 | 0.00% | 4,149 |
| 2024-04-23 | 2024-04-19 | 4.231 | 976 | +0 | 0.00% | 4,129 |
| 2024-04-22 | 2024-04-18 | 4.231 | 976 | +0 | 0.00% | 4,129 |
| 2024-04-19 | 2024-04-17 | 4.067 | 976 | +0 | 0.00% | 3,969 |
| 2024-04-18 | 2024-04-16 | 3.975 | 976 | +0 | 0.00% | 3,879 |
| 2024-04-17 | 2024-04-15 | 4.190 | 976 | +0 | 0.00% | 4,089 |
| 2024-04-16 | 2024-04-12 | 4.364 | 976 | +0 | 0.00% | 4,259 |
| 2024-04-15 | 2024-04-11 | 4.487 | 976 | +0 | 0.00% | 4,379 |
| 2024-04-12 | 2024-04-10 | 4.200 | 976 | +0 | 0.00% | 4,099 |
| 2024-04-11 | 2024-04-09 | 4.354 | 976 | +0 | 0.00% | 4,249 |
| 2024-04-10 | 2024-04-08 | 4.354 | 976 | +0 | 0.00% | 4,249 |
| 2024-04-09 | 2024-04-05 | 4.272 | 976 | +0 | 0.00% | 4,169 |
| 2024-04-08 | 2024-04-03 | 4.159 | 976 | +0 | 0.00% | 4,059 |
| 2024-04-05 | 2024-04-02 | 4.333 | 976 | +0 | 0.00% | 4,229 |
| 2024-04-03 | 2024-03-28 | 4.302 | 976 | +0 | 0.00% | 4,199 |
| 2024-04-02 | 2024-03-27 | 4.384 | 976 | +0 | 0.00% | 4,279 |
| 2024-03-28 | 2024-03-26 | 4.507 | 976 | +0 | 0.00% | 4,399 |
| 2024-03-27 | 2024-03-25 | 4.507 | 976 | +0 | 0.00% | 4,399 |
| 2024-03-26 | 2024-03-22 | 4.569 | 976 | +0 | 0.00% | 4,459 |
| 2024-03-25 | 2024-03-21 | 4.774 | 976 | +0 | 0.00% | 4,659 |
| 2024-03-22 | 2024-03-20 | 4.702 | 976 | +0 | 0.00% | 4,589 |
| 2024-03-21 | 2024-03-19 | 4.733 | 976 | +0 | 0.00% | 4,619 |
| 2024-03-20 | 2024-03-18 | 4.866 | 976 | +0 | 0.00% | 4,749 |
| 2024-03-19 | 2024-03-15 | 4.845 | 976 | +0 | 0.00% | 4,729 |
| 2024-03-18 | 2024-03-14 | 4.733 | 976 | +0 | 0.00% | 4,619 |
| 2024-03-15 | 2024-03-13 | 4.395 | 976 | +0 | 0.00% | 4,289 |
| 2024-03-14 | 2024-03-12 | 4.405 | 976 | +0 | 0.00% | 4,299 |
| 2024-03-13 | 2024-03-11 | 4.180 | 976 | +0 | 0.00% | 4,079 |
| 2024-03-12 | 2024-03-08 | 4.456 | 976 | +0 | 0.00% | 4,349 |
| 2024-03-11 | 2024-03-07 | 4.487 | 976 | +0 | 0.00% | 4,379 |
| 2024-03-08 | 2024-03-06 | 4.825 | 976 | +0 | 0.00% | 4,709 |
| 2024-03-07 | 2024-03-05 | 4.999 | 976 | +0 | 0.00% | 4,879 |
| 2024-03-06 | 2024-03-04 | 5.286 | 976 | +0 | 0.00% | 5,159 |
| 2024-03-05 | 2024-03-01 | 4.835 | 976 | +0 | 0.00% | 4,719 |
| 2024-03-04 | 2024-02-29 | 4.886 | 976 | +0 | 0.00% | 4,769 |
| 2024-03-01 | 2024-02-28 | 4.589 | 976 | +0 | 0.00% | 4,479 |
| 2024-02-29 | 2024-02-27 | 4.057 | 976 | +0 | 0.00% | 3,959 |
| 2024-02-28 | 2024-02-26 | 4.036 | 976 | +0 | 0.00% | 3,939 |
| 2024-02-27 | 2024-02-23 | 3.770 | 976 | +0 | 0.00% | 3,679 |
| 2024-02-26 | 2024-02-22 | 3.831 | 976 | +0 | 0.00% | 3,739 |
| 2024-02-23 | 2024-02-21 | 3.104 | 976 | +0 | 0.00% | 3,029 |
| 2024-02-22 | 2024-02-20 | 3.032 | 976 | +0 | 0.00% | 2,959 |
| 2024-02-21 | 2024-02-19 | 3.001 | 976 | +0 | 0.00% | 2,929 |
| 2024-02-20 | 2024-02-16 | 3.206 | 976 | +0 | 0.00% | 3,129 |
| 2024-02-19 | 2024-02-15 | 3.176 | 976 | +0 | 0.00% | 3,099 |
| 2024-02-16 | 2024-02-14 | 3.073 | 976 | +0 | 0.00% | 2,999 |
| 2024-02-15 | 2024-02-09 | 2.540 | 976 | +0 | 0.00% | 2,480 |
| 2024-02-14 | 2024-02-07 | 2.397 | 976 | +0 | 0.00% | 2,340 |
| 2024-02-08 | 2024-02-06 | 2.397 | 976 | +0 | 0.00% | 2,340 |
| 2024-02-07 | 2024-02-05 | 2.397 | 976 | +0 | 0.00% | 2,340 |
| 2024-02-06 | 2024-02-02 | 2.366 | 976 | +0 | 0.00% | 2,310 |
| 2024-02-05 | 2024-02-01 | 2.530 | 976 | +0 | 0.00% | 2,470 |
| 2024-02-02 | 2024-01-31 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 2.479 | 976 | +0 | 0.00% | 2,420 |
| 2024-01-31 | 2024-01-29 | 2.561 | 976 | +0 | 0.00% | 2,500 |
| 2024-01-30 | 2024-01-26 | 2.571 | 976 | +0 | 0.00% | 2,510 |
| 2024-01-29 | 2024-01-25 | 2.264 | 976 | +0 | 0.00% | 2,210 |
| 2024-01-26 | 2024-01-24 | 2.223 | 976 | +0 | 0.00% | 2,170 |
| 2024-01-25 | 2024-01-23 | 2.120 | 976 | +0 | 0.00% | 2,070 |
| 2024-01-24 | 2024-01-22 | 2.049 | 976 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 2.213 | 976 | +0 | 0.00% | 2,160 |
| 2024-01-22 | 2024-01-18 | 2.284 | 976 | +0 | 0.00% | 2,230 |
| 2024-01-19 | 2024-01-17 | 2.428 | 976 | +0 | 0.00% | 2,370 |
| 2024-01-18 | 2024-01-16 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2024-01-17 | 2024-01-15 | 2.510 | 976 | +0 | 0.00% | 2,450 |
| 2024-01-16 | 2024-01-12 | 2.438 | 976 | +0 | 0.00% | 2,380 |
| 2024-01-15 | 2024-01-11 | 2.571 | 976 | +0 | 0.00% | 2,510 |
| 2024-01-12 | 2024-01-10 | 2.756 | 976 | +0 | 0.00% | 2,689 |
| 2024-01-11 | 2024-01-09 | 2.725 | 976 | +0 | 0.00% | 2,659 |
| 2024-01-10 | 2024-01-08 | 2.766 | 976 | +0 | 0.00% | 2,699 |
| 2024-01-09 | 2024-01-05 | 2.950 | 976 | +0 | 0.00% | 2,879 |
| 2024-01-08 | 2024-01-04 | 3.073 | 976 | +0 | 0.00% | 2,999 |
| 2024-01-05 | 2024-01-03 | 3.196 | 976 | +0 | 0.00% | 3,119 |
| 2024-01-04 | 2024-01-02 | 3.227 | 976 | +0 | 0.00% | 3,149 |
| 2024-01-03 | 2023-12-29 | 2.889 | 976 | +0 | 0.00% | 2,819 |
| 2024-01-02 | 2023-12-28 | 2.766 | 976 | +0 | 0.00% | 2,699 |
| 2023-12-29 | 2023-12-27 | 2.786 | 976 | +0 | 0.00% | 2,719 |
| 2023-12-28 | 2023-12-22 | 2.674 | 976 | +0 | 0.00% | 2,609 |
| 2023-12-27 | 2023-12-21 | 2.971 | 976 | +0 | 0.00% | 2,899 |
| 2023-12-22 | 2023-12-20 | 3.135 | 976 | +0 | 0.00% | 3,059 |
| 2023-12-21 | 2023-12-19 | 2.971 | 976 | +0 | 0.00% | 2,899 |
| 2023-12-20 | 2023-12-18 | 3.176 | 976 | +0 | 0.00% | 3,099 |
| 2023-12-19 | 2023-12-15 | 3.227 | 976 | +0 | 0.00% | 3,149 |
| 2023-12-18 | 2023-12-14 | 2.858 | 976 | +0 | 0.00% | 2,789 |
| 2023-12-15 | 2023-12-13 | 2.356 | 976 | +0 | 0.00% | 2,300 |
| 2023-12-14 | 2023-12-12 | 1.946 | 976 | +0 | 0.00% | 1,900 |
| 2023-12-13 | 2023-12-11 | 1.946 | 976 | +0 | 0.00% | 1,900 |
| 2023-12-12 | 2023-12-08 | 1.946 | 976 | +0 | 0.00% | 1,900 |
| 2023-12-11 | 2023-12-07 | 1.803 | 976 | +0 | 0.00% | 1,760 |
| 2023-12-08 | 2023-12-06 | 1.813 | 976 | +0 | 0.00% | 1,770 |
| 2023-12-07 | 2023-12-05 | 1.731 | 976 | +0 | 0.00% | 1,690 |
| 2023-12-06 | 2023-12-04 | 1.895 | 976 | +0 | 0.00% | 1,850 |
| 2023-12-05 | 2023-12-01 | 1.875 | 976 | +0 | 0.00% | 1,830 |
| 2023-12-04 | 2023-11-30 | 1.741 | 976 | +0 | 0.00% | 1,700 |
| 2023-12-01 | 2023-11-29 | 1.240 | 976 | +0 | 0.00% | 1,210 |
| 2023-11-30 | 2023-11-28 | 1.229 | 976 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 1.209 | 976 | +0 | 0.00% | 1,180 |
| 2023-11-28 | 2023-11-24 | 1.035 | 976 | +0 | 0.00% | 1,010 |
| 2023-11-27 | 2023-11-23 | 0.963 | 976 | +0 | 0.00% | 940 |
| 2023-11-24 | 2023-11-22 | 0.963 | 976 | +0 | 0.00% | 940 |
| 2023-11-23 | 2023-11-21 | 0.922 | 976 | +0 | 0.00% | 900 |
| 2023-11-22 | 2023-11-20 | 0.901 | 976 | +0 | 0.00% | 880 |
| 2023-11-21 | 2023-11-17 | 0.891 | 976 | +0 | 0.00% | 870 |
| 2023-11-20 | 2023-11-16 | 0.891 | 976 | +0 | 0.00% | 870 |
| 2023-11-17 | 2023-11-15 | 0.912 | 976 | +0 | 0.00% | 890 |
| 2023-11-16 | 2023-11-14 | 0.922 | 976 | +0 | 0.00% | 900 |
| 2023-11-15 | 2023-11-13 | 0.912 | 976 | +0 | 0.00% | 890 |
| 2023-11-14 | 2023-11-10 | 0.881 | 976 | +0 | 0.00% | 860 |
| 2023-11-13 | 2023-11-09 | 0.820 | 976 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.912 | 976 | +0 | 0.00% | 890 |
| 2023-11-09 | 2023-11-07 | 0.994 | 976 | +0 | 0.00% | 970 |
| 2023-11-08 | 2023-11-06 | 1.004 | 976 | +0 | 0.00% | 980 |
| 2023-11-07 | 2023-11-03 | 1.024 | 976 | +0 | 0.00% | 1,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 976 | +0 | 0.00% | 1,060 |
| 2023-11-03 | 2023-11-01 | 1.076 | 976 | +0 | 0.00% | 1,050 |
| 2023-11-02 | 2023-10-31 | 1.106 | 976 | +0 | 0.00% | 1,080 |
| 2023-11-01 | 2023-10-30 | 1.127 | 976 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 1.117 | 976 | +0 | 0.00% | 1,090 |
| 2023-10-30 | 2023-10-26 | 1.117 | 976 | +0 | 0.00% | 1,090 |
| 2023-10-27 | 2023-10-25 | 1.106 | 976 | +0 | 0.00% | 1,080 |
| 2023-10-26 | 2023-10-24 | 1.096 | 976 | +0 | 0.00% | 1,070 |
| 2023-10-25 | 2023-10-20 | 1.076 | 976 | +0 | 0.00% | 1,050 |
| 2023-10-24 | 2023-10-19 | 1.137 | 976 | +0 | 0.00% | 1,110 |
| 2023-10-20 | 2023-10-18 | 1.219 | 976 | +0 | 0.00% | 1,190 |
| 2023-10-19 | 2023-10-17 | 1.229 | 976 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 1.219 | 976 | +0 | 0.00% | 1,190 |
| 2023-10-17 | 2023-10-13 | 1.270 | 976 | +0 | 0.00% | 1,240 |
| 2023-10-16 | 2023-10-12 | 1.291 | 976 | +0 | 0.00% | 1,260 |
| 2023-10-13 | 2023-10-11 | 1.321 | 976 | +0 | 0.00% | 1,290 |
| 2023-10-12 | 2023-10-10 | 1.321 | 976 | +0 | 0.00% | 1,290 |
| 2023-10-11 | 2023-10-09 | 1.280 | 976 | +0 | 0.00% | 1,250 |
| 2023-10-10 | 2023-10-06 | 1.311 | 976 | +0 | 0.00% | 1,280 |
| 2023-10-09 | 2023-10-05 | 1.280 | 976 | +0 | 0.00% | 1,250 |
| 2023-10-06 | 2023-10-04 | 1.280 | 976 | +0 | 0.00% | 1,250 |
| 2023-10-05 | 2023-10-03 | 1.321 | 976 | +0 | 0.00% | 1,290 |
| 2023-10-04 | 2023-09-29 | 1.342 | 976 | +0 | 0.00% | 1,310 |
| 2023-10-03 | 2023-09-28 | 1.342 | 976 | +0 | 0.00% | 1,310 |
| 2023-09-29 | 2023-09-27 | 1.321 | 976 | +0 | 0.00% | 1,290 |
| 2023-09-28 | 2023-09-26 | 1.352 | 976 | +0 | 0.00% | 1,320 |
| 2023-09-27 | 2023-09-25 | 1.311 | 976 | +0 | 0.00% | 1,280 |
| 2023-09-26 | 2023-09-22 | 1.301 | 976 | +0 | 0.00% | 1,270 |
| 2023-09-25 | 2023-09-21 | 1.311 | 976 | +0 | 0.00% | 1,280 |
| 2023-09-22 | 2023-09-20 | 1.321 | 976 | +0 | 0.00% | 1,290 |
| 2023-09-21 | 2023-09-19 | 1.332 | 976 | +0 | 0.00% | 1,300 |
| 2023-09-20 | 2023-09-18 | 1.332 | 976 | +0 | 0.00% | 1,300 |
| 2023-09-19 | 2023-09-15 | 1.332 | 976 | +0 | 0.00% | 1,300 |
| 2023-09-18 | 2023-09-14 | 1.332 | 976 | +0 | 0.00% | 1,300 |
| 2023-09-15 | 2023-09-13 | 1.311 | 976 | +0 | 0.00% | 1,280 |
| 2023-09-14 | 2023-09-12 | 1.311 | 976 | +0 | 0.00% | 1,280 |
| 2023-09-13 | 2023-09-11 | 1.332 | 976 | +0 | 0.00% | 1,300 |
| 2023-09-12 | 2023-09-07 | 1.362 | 976 | +0 | 0.00% | 1,330 |
| 2023-09-11 | 2023-09-06 | 1.373 | 976 | +0 | 0.00% | 1,340 |
| 2023-09-07 | 2023-09-05 | 1.352 | 976 | +0 | 0.00% | 1,320 |
| 2023-09-06 | 2023-09-04 | 1.362 | 976 | +0 | 0.00% | 1,330 |
| 2023-09-05 | 2023-08-31 | 1.403 | 976 | +0 | 0.00% | 1,370 |
| 2023-09-04 | 2023-08-30 | 1.403 | 976 | +0 | 0.00% | 1,370 |
| 2023-08-31 | 2023-08-29 | 1.444 | 976 | +0 | 0.00% | 1,410 |
| 2023-08-30 | 2023-08-28 | 1.403 | 976 | +0 | 0.00% | 1,370 |
| 2023-08-29 | 2023-08-25 | 1.362 | 976 | +0 | 0.00% | 1,330 |
| 2023-08-28 | 2023-08-24 | 1.383 | 976 | +0 | 0.00% | 1,350 |
| 2023-08-25 | 2023-08-23 | 1.352 | 976 | +0 | 0.00% | 1,320 |
| 2023-08-24 | 2023-08-22 | 1.332 | 976 | +0 | 0.00% | 1,300 |
| 2023-08-23 | 2023-08-21 | 1.229 | 976 | +0 | 0.00% | 1,200 |
| 2023-08-22 | 2023-08-18 | 1.301 | 976 | +0 | 0.00% | 1,270 |
| 2023-08-21 | 2023-08-17 | 1.383 | 976 | +0 | 0.00% | 1,350 |
| 2023-08-18 | 2023-08-16 | 1.352 | 976 | +0 | 0.00% | 1,320 |
| 2023-08-17 | 2023-08-15 | 1.424 | 976 | +0 | 0.00% | 1,390 |
| 2023-08-16 | 2023-08-14 | 1.444 | 976 | +0 | 0.00% | 1,410 |
| 2023-08-15 | 2023-08-11 | 1.506 | 976 | +0 | 0.00% | 1,470 |
| 2023-08-14 | 2023-08-10 | 1.496 | 976 | +0 | 0.00% | 1,460 |
| 2023-08-11 | 2023-08-09 | 1.496 | 976 | +0 | 0.00% | 1,460 |
| 2023-08-10 | 2023-08-08 | 1.496 | 976 | +0 | 0.00% | 1,460 |
| 2023-08-09 | 2023-08-07 | 1.547 | 976 | +0 | 0.00% | 1,510 |
| 2023-08-08 | 2023-08-04 | 1.578 | 976 | +0 | 0.00% | 1,540 |
| 2023-08-07 | 2023-08-03 | 1.567 | 976 | +0 | 0.00% | 1,530 |
| 2023-08-04 | 2023-08-02 | 1.496 | 976 | +0 | 0.00% | 1,460 |
| 2023-08-03 | 2023-08-01 | 1.557 | 976 | +0 | 0.00% | 1,520 |
| 2023-08-02 | 2023-07-31 | 1.578 | 976 | +0 | 0.00% | 1,540 |
| 2023-08-01 | 2023-07-28 | 1.434 | 976 | +0 | 0.00% | 1,400 |
| 2023-07-31 | 2023-07-27 | 1.393 | 976 | +0 | 0.00% | 1,360 |
| 2023-07-28 | 2023-07-26 | 1.373 | 976 | +0 | 0.00% | 1,340 |
| 2023-07-27 | 2023-07-25 | 1.393 | 976 | +0 | 0.00% | 1,360 |
| 2023-07-26 | 2023-07-24 | 1.342 | 976 | +0 | 0.00% | 1,310 |
| 2023-07-25 | 2023-07-21 | 1.373 | 976 | +0 | 0.00% | 1,340 |
| 2023-07-24 | 2023-07-20 | 1.352 | 976 | +0 | 0.00% | 1,320 |
| 2023-07-21 | 2023-07-19 | 1.270 | 976 | +0 | 0.00% | 1,240 |
| 2023-07-20 | 2023-07-18 | 1.260 | 976 | +0 | 0.00% | 1,230 |
| 2023-07-19 | 2023-07-14 | 1.280 | 976 | +0 | 0.00% | 1,250 |
| 2023-07-18 | 2023-07-13 | 1.280 | 976 | +0 | 0.00% | 1,250 |
| 2023-07-14 | 2023-07-12 | 1.219 | 976 | +0 | 0.00% | 1,190 |
| 2023-07-13 | 2023-07-11 | 1.240 | 976 | +0 | 0.00% | 1,210 |
| 2023-07-12 | 2023-07-10 | 1.209 | 976 | +0 | 0.00% | 1,180 |
| 2023-07-11 | 2023-07-07 | 1.178 | 976 | +0 | 0.00% | 1,150 |
| 2023-07-10 | 2023-07-06 | 1.178 | 976 | +0 | 0.00% | 1,150 |
| 2023-07-07 | 2023-07-05 | 1.270 | 976 | +0 | 0.00% | 1,240 |
| 2023-07-06 | 2023-07-04 | 1.240 | 976 | +0 | 0.00% | 1,210 |
| 2023-07-05 | 2023-07-03 | 1.506 | 976 | +0 | 0.00% | 1,470 |
| 2023-07-04 | 2023-06-30 | 1.526 | 976 | +0 | 0.00% | 1,490 |
| 2023-07-03 | 2023-06-29 | 1.547 | 976 | +0 | 0.00% | 1,510 |
| 2023-06-30 | 2023-06-28 | 1.639 | 976 | +0 | 0.00% | 1,600 |
| 2023-06-29 | 2023-06-27 | 1.649 | 976 | +0 | 0.00% | 1,610 |
| 2023-06-28 | 2023-06-26 | 1.598 | 976 | +0 | 0.00% | 1,560 |
| 2023-06-27 | 2023-06-23 | 1.639 | 976 | +0 | 0.00% | 1,600 |
| 2023-06-26 | 2023-06-21 | 1.680 | 976 | +0 | 0.00% | 1,640 |
| 2023-06-23 | 2023-06-20 | 1.690 | 976 | +0 | 0.00% | 1,650 |
| 2023-06-21 | 2023-06-19 | 1.731 | 976 | +0 | 0.00% | 1,690 |
| 2023-06-20 | 2023-06-16 | 1.782 | 976 | +0 | 0.00% | 1,740 |
| 2023-06-19 | 2023-06-15 | 1.700 | 976 | +0 | 0.00% | 1,660 |
| 2023-06-16 | 2023-06-14 | 1.741 | 976 | +0 | 0.00% | 1,700 |
| 2023-06-15 | 2023-06-13 | 1.762 | 976 | +0 | 0.00% | 1,720 |
| 2023-06-14 | 2023-06-12 | 1.690 | 976 | +0 | 0.00% | 1,650 |
| 2023-06-13 | 2023-06-09 | 1.700 | 976 | +0 | 0.00% | 1,660 |
| 2023-06-12 | 2023-06-08 | 1.752 | 976 | +0 | 0.00% | 1,710 |
| 2023-06-09 | 2023-06-07 | 1.752 | 976 | +0 | 0.00% | 1,710 |
| 2023-06-08 | 2023-06-06 | 1.731 | 976 | +0 | 0.00% | 1,690 |
| 2023-06-07 | 2023-06-05 | 1.772 | 976 | +0 | 0.00% | 1,730 |
| 2023-06-06 | 2023-06-02 | 1.793 | 976 | +0 | 0.00% | 1,750 |
| 2023-06-05 | 2023-06-01 | 1.690 | 976 | +0 | 0.00% | 1,650 |
| 2023-06-02 | 2023-05-31 | 1.639 | 976 | +0 | 0.00% | 1,600 |
| 2023-06-01 | 2023-05-30 | 1.700 | 976 | +0 | 0.00% | 1,660 |
| 2023-05-31 | 2023-05-29 | 1.660 | 976 | +0 | 0.00% | 1,620 |
| 2023-05-30 | 2023-05-25 | 1.762 | 976 | +0 | 0.00% | 1,720 |
| 2023-05-29 | 2023-05-24 | 1.731 | 976 | +0 | 0.00% | 1,690 |
| 2023-05-25 | 2023-05-23 | 1.793 | 976 | +0 | 0.00% | 1,750 |
| 2023-05-24 | 2023-05-22 | 1.875 | 976 | +0 | 0.00% | 1,830 |
| 2023-05-23 | 2023-05-19 | 1.875 | 976 | +0 | 0.00% | 1,830 |
| 2023-05-22 | 2023-05-18 | 1.916 | 976 | +0 | 0.00% | 1,870 |
| 2023-05-19 | 2023-05-17 | 1.926 | 976 | +0 | 0.00% | 1,880 |
| 2023-05-18 | 2023-05-16 | 1.957 | 976 | +0 | 0.00% | 1,910 |
| 2023-05-17 | 2023-05-15 | 1.957 | 976 | +0 | 0.00% | 1,910 |
| 2023-05-16 | 2023-05-12 | 1.916 | 976 | +0 | 0.00% | 1,870 |
| 2023-05-15 | 2023-05-11 | 1.967 | 976 | +0 | 0.00% | 1,920 |
| 2023-05-12 | 2023-05-10 | 1.977 | 976 | +0 | 0.00% | 1,930 |
| 2023-05-11 | 2023-05-09 | 1.823 | 976 | +0 | 0.00% | 1,780 |
| 2023-05-10 | 2023-05-08 | 1.916 | 976 | +0 | 0.00% | 1,870 |
| 2023-05-09 | 2023-05-05 | 1.936 | 976 | +0 | 0.00% | 1,890 |
| 2023-05-08 | 2023-05-04 | 1.854 | 976 | +0 | 0.00% | 1,810 |
| 2023-05-05 | 2023-05-03 | 1.844 | 976 | +0 | 0.00% | 1,800 |
| 2023-05-04 | 2023-05-02 | 1.762 | 976 | +0 | 0.00% | 1,720 |
| 2023-05-03 | 2023-04-28 | 1.813 | 976 | +0 | 0.00% | 1,770 |
| 2023-05-02 | 2023-04-27 | 1.844 | 976 | +0 | 0.00% | 1,800 |
| 2023-04-28 | 2023-04-26 | 1.823 | 976 | +0 | 0.00% | 1,780 |
| 2023-04-27 | 2023-04-25 | 1.844 | 976 | +0 | 0.00% | 1,800 |
| 2023-04-26 | 2023-04-24 | 2.049 | 976 | +0 | 0.00% | 2,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 976 | +0 | 0.00% | 2,020 |
| 2023-04-24 | 2023-04-20 | 2.295 | 976 | +0 | 0.00% | 2,240 |
| 2023-04-21 | 2023-04-19 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2023-04-20 | 2023-04-18 | 2.438 | 976 | +0 | 0.00% | 2,380 |
| 2023-04-19 | 2023-04-17 | 2.448 | 976 | +0 | 0.00% | 2,390 |
| 2023-04-18 | 2023-04-14 | 2.438 | 976 | +0 | 0.00% | 2,380 |
| 2023-04-17 | 2023-04-13 | 2.448 | 976 | +0 | 0.00% | 2,390 |
| 2023-04-14 | 2023-04-12 | 2.346 | 976 | +0 | 0.00% | 2,290 |
| 2023-04-13 | 2023-04-11 | 2.643 | 976 | +0 | 0.00% | 2,579 |
| 2023-04-12 | 2023-04-06 | 2.571 | 976 | +0 | 0.00% | 2,510 |
| 2023-04-11 | 2023-04-04 | 2.581 | 976 | +0 | 0.00% | 2,520 |
| 2023-04-06 | 2023-04-03 | 2.581 | 976 | +0 | 0.00% | 2,520 |
| 2023-04-04 | 2023-03-31 | 2.571 | 976 | +0 | 0.00% | 2,510 |
| 2023-04-03 | 2023-03-30 | 2.551 | 976 | +0 | 0.00% | 2,490 |
| 2023-03-31 | 2023-03-29 | 2.551 | 976 | +0 | 0.00% | 2,490 |
| 2023-03-30 | 2023-03-28 | 2.561 | 976 | +0 | 0.00% | 2,500 |
| 2023-03-29 | 2023-03-27 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2023-03-28 | 2023-03-24 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2023-03-27 | 2023-03-23 | 2.561 | 976 | +0 | 0.00% | 2,500 |
| 2023-03-24 | 2023-03-22 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2023-03-23 | 2023-03-21 | 2.571 | 976 | +0 | 0.00% | 2,510 |
| 2023-03-22 | 2023-03-20 | 2.540 | 976 | +0 | 0.00% | 2,480 |
| 2023-03-21 | 2023-03-17 | 2.663 | 976 | +0 | 0.00% | 2,599 |
| 2023-03-20 | 2023-03-16 | 2.540 | 976 | +0 | 0.00% | 2,480 |
| 2023-03-17 | 2023-03-15 | 2.489 | 976 | +0 | 0.00% | 2,430 |
| 2023-03-16 | 2023-03-14 | 2.520 | 976 | -3,905 | 0.00% | 2,460 |
| 2023-03-15 | 2023-03-13 | 2.643 | 4,881 | +3,905 | 0.00% | 12,900 |
| 2023-03-08 | 2023-03-06 | 2.909 | 976 | -9,762 | 0.00% | 2,839 |
| 2023-03-06 | 2023-03-02 | 2.674 | 10,738 | +9,762 | 0.00% | 28,710 |
| 2021-12-16 | 2021-12-14 | 2.693 | 976 | +62 | 0.00% | 2,628 |
| 2021-11-11 | 2021-11-09 | 1.445 | 914 | -913 | 0.00% | 1,321 |
| 2021-11-10 | 2021-11-08 | 1.379 | 1,827 | -914 | 0.00% | 2,520 |
| 2021-11-05 | 2021-11-03 | 1.521 | 2,741 | +914 | 0.00% | 4,170 |
| 2021-11-01 | 2021-10-28 | 1.686 | 1,827 | +913 | 0.00% | 3,080 |
| 2021-09-07 | 2021-09-03 | 2.510 | 914 | +41 | 0.00% | 2,294 |
| 2021-05-24 | 2021-05-20 | 7.188 | 873 | +17 | 0.00% | 6,275 |
| 2021-01-22 | 2021-01-20 | 9.642 | 856 | -855 | 0.00% | 8,254 |
| 2021-01-21 | 2021-01-19 | 9.701 | 1,711 | -8,556 | 0.00% | 16,598 |
| 2021-01-20 | 2021-01-18 | 10.811 | 10,267 | +8,556 | 0.00% | 110,999 |
| 2021-01-19 | 2021-01-15 | 16.503 | 1,711 | +1,711 | 0.00% | 28,237 |
| 2019-07-05 | 2019-07-03 | 4.284 | 0 | -838 | ||
| 2019-06-27 | 2019-06-25 | 4.177 | 838 | -2,514 | 0.00% | 3,500 |
| 2019-06-26 | 2019-06-24 | 4.189 | 3,352 | -1,676 | 0.00% | 14,041 |
| 2019-06-25 | 2019-06-21 | 4.404 | 5,028 | 0.00% | 22,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy