History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 401,000 | +0 | 0.07% | 990,470 |
| 2025-10-13 | 2025-10-09 | 2.560 | 401,000 | +0 | 0.07% | 1,026,560 |
| 2025-10-10 | 2025-10-08 | 2.780 | 401,000 | +0 | 0.07% | 1,114,780 |
| 2025-10-09 | 2025-10-06 | 2.620 | 401,000 | +0 | 0.07% | 1,050,620 |
| 2025-10-08 | 2025-10-03 | 2.450 | 401,000 | +0 | 0.07% | 982,450 |
| 2025-10-06 | 2025-10-02 | 2.410 | 401,000 | +0 | 0.07% | 966,410 |
| 2025-10-03 | 2025-09-30 | 2.550 | 401,000 | +0 | 0.07% | 1,022,550 |
| 2025-10-02 | 2025-09-29 | 2.560 | 401,000 | +0 | 0.07% | 1,026,560 |
| 2025-09-30 | 2025-09-26 | 2.580 | 401,000 | +0 | 0.07% | 1,034,580 |
| 2025-09-29 | 2025-09-25 | 2.520 | 401,000 | +0 | 0.07% | 1,010,520 |
| 2025-09-26 | 2025-09-24 | 2.500 | 401,000 | +0 | 0.07% | 1,002,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 401,000 | +0 | 0.07% | 1,018,540 |
| 2025-09-24 | 2025-09-22 | 2.390 | 401,000 | +0 | 0.07% | 958,390 |
| 2025-09-23 | 2025-09-19 | 2.370 | 401,000 | +0 | 0.07% | 950,370 |
| 2025-09-22 | 2025-09-18 | 2.450 | 401,000 | +0 | 0.07% | 982,450 |
| 2025-09-19 | 2025-09-17 | 2.530 | 401,000 | +0 | 0.07% | 1,014,530 |
| 2025-09-18 | 2025-09-16 | 2.470 | 401,000 | +0 | 0.07% | 990,470 |
| 2025-09-17 | 2025-09-15 | 2.480 | 401,000 | +0 | 0.07% | 994,480 |
| 2025-09-16 | 2025-09-12 | 2.470 | 401,000 | +0 | 0.07% | 990,470 |
| 2025-09-15 | 2025-09-11 | 2.330 | 401,000 | +0 | 0.07% | 934,330 |
| 2025-09-12 | 2025-09-10 | 2.370 | 401,000 | +0 | 0.07% | 950,370 |
| 2025-09-11 | 2025-09-09 | 2.300 | 401,000 | +0 | 0.07% | 922,300 |
| 2025-09-10 | 2025-09-08 | 2.280 | 401,000 | +0 | 0.07% | 914,280 |
| 2025-09-09 | 2025-09-05 | 2.300 | 401,000 | +0 | 0.07% | 922,300 |
| 2025-09-08 | 2025-09-04 | 2.300 | 401,000 | +0 | 0.07% | 922,300 |
| 2025-09-05 | 2025-09-03 | 2.360 | 401,000 | +0 | 0.07% | 946,360 |
| 2025-09-04 | 2025-09-02 | 2.380 | 401,000 | -2,000 | 0.07% | 954,380 |
| 2025-08-27 | 2025-08-25 | 2.390 | 403,000 | +44,000 | 0.07% | 963,170 |
| 2025-08-25 | 2025-08-21 | 2.610 | 359,000 | +84,000 | 0.06% | 936,990 |
| 2025-08-20 | 2025-08-18 | 3.020 | 275,000 | +1,000 | 0.05% | 830,500 |
| 2025-08-18 | 2025-08-14 | 3.012 | 274,000 | +6,524 | 0.05% | 825,208 |
| 2025-07-16 | 2025-07-14 | 3.565 | 267,476 | +976 | 0.05% | 953,519 |
| 2025-07-08 | 2025-07-04 | 3.708 | 266,500 | +976 | 0.05% | 988,260 |
| 2025-07-02 | 2025-06-27 | 3.862 | 265,524 | +976 | 0.05% | 1,025,441 |
| 2025-06-18 | 2025-06-16 | 3.893 | 264,548 | +2,929 | 0.05% | 1,029,801 |
| 2025-06-17 | 2025-06-13 | 3.923 | 261,619 | -10,738 | 0.05% | 1,026,440 |
| 2025-06-11 | 2025-06-09 | 4.538 | 272,357 | -104,453 | 0.05% | 1,235,969 |
| 2025-05-28 | 2025-05-26 | 3.975 | 376,810 | +1,953 | 0.07% | 1,497,682 |
| 2025-04-24 | 2025-04-22 | 5.030 | 374,857 | +10,738 | 0.07% | 1,885,439 |
| 2025-04-09 | 2025-04-07 | 4.405 | 364,119 | -16,595 | 0.07% | 1,603,900 |
| 2025-04-07 | 2025-04-02 | 4.794 | 380,714 | -4,881 | 0.07% | 1,825,199 |
| 2025-04-03 | 2025-04-01 | 4.794 | 385,595 | +4,881 | 0.07% | 1,848,599 |
| 2025-03-27 | 2025-03-25 | 4.415 | 380,714 | +1,952 | 0.07% | 1,680,899 |
| 2025-03-12 | 2025-03-10 | 4.139 | 378,762 | -103,476 | 0.07% | 1,567,520 |
| 2025-03-07 | 2025-03-05 | 4.128 | 482,238 | -184,500 | 0.09% | 1,990,820 |
| 2025-02-28 | 2025-02-26 | 3.831 | 666,738 | +19,524 | 0.12% | 2,554,420 |
| 2025-02-25 | 2025-02-21 | 3.893 | 647,214 | +92,738 | 0.12% | 2,519,399 |
| 2025-02-24 | 2025-02-20 | 3.831 | 554,476 | +2,928 | 0.10% | 2,124,319 |
| 2025-02-20 | 2025-02-18 | 3.698 | 551,548 | +73,215 | 0.10% | 2,039,651 |
| 2025-02-17 | 2025-02-13 | 3.483 | 478,333 | -2,929 | 0.09% | 1,665,999 |
| 2025-02-03 | 2025-01-24 | 3.975 | 481,262 | -116,167 | 0.09% | 1,912,840 |
| 2025-01-27 | 2025-01-23 | 3.749 | 597,429 | -9,761 | 0.11% | 2,239,922 |
| 2025-01-15 | 2025-01-13 | 4.139 | 607,190 | +976 | 0.11% | 2,512,878 |
| 2025-01-13 | 2025-01-09 | 4.159 | 606,214 | +9,762 | 0.11% | 2,521,259 |
| 2025-01-09 | 2025-01-07 | 4.436 | 596,452 | +1,952 | 0.11% | 2,645,628 |
| 2024-12-16 | 2024-12-12 | 5.296 | 594,500 | +2,929 | 0.11% | 3,148,530 |
| 2024-12-12 | 2024-12-10 | 5.224 | 591,571 | -1,953 | 0.11% | 3,090,598 |
| 2024-11-27 | 2024-11-25 | 5.142 | 593,524 | -8,786 | 0.11% | 3,052,161 |
| 2024-11-22 | 2024-11-20 | 5.214 | 602,310 | +977 | 0.11% | 3,140,532 |
| 2024-11-19 | 2024-11-15 | 5.020 | 601,333 | +3,904 | 0.11% | 3,018,398 |
| 2024-11-07 | 2024-11-05 | 5.132 | 597,429 | -10,738 | 0.11% | 3,066,122 |
| 2024-10-14 | 2024-10-09 | 6.239 | 608,167 | +7,810 | 0.11% | 3,794,072 |
| 2024-10-10 | 2024-10-08 | 6.402 | 600,357 | -4,881 | 0.11% | 3,843,749 |
| 2024-10-09 | 2024-10-07 | 7.068 | 605,238 | -20,500 | 0.11% | 4,277,999 |
| 2024-10-08 | 2024-10-04 | 7.263 | 625,738 | -1,952 | 0.11% | 4,544,689 |
| 2024-10-07 | 2024-10-03 | 7.130 | 627,690 | +7,809 | 0.11% | 4,475,277 |
| 2024-10-04 | 2024-10-02 | 7.396 | 619,881 | -14,643 | 0.11% | 4,584,700 |
| 2024-10-02 | 2024-09-27 | 6.648 | 634,524 | -205,000 | 0.12% | 4,218,501 |
| 2024-08-08 | 2024-08-06 | 4.897 | 839,524 | +205,000 | 0.15% | 4,110,801 |
| 2024-08-05 | 2024-08-01 | 4.466 | 634,524 | +14,643 | 0.12% | 2,834,001 |
| 2024-08-02 | 2024-07-31 | 4.518 | 619,881 | -14,643 | 0.11% | 2,800,350 |
| 2024-07-29 | 2024-07-25 | 4.210 | 634,524 | +14,643 | 0.12% | 2,671,501 |
| 2024-07-04 | 2024-07-02 | 4.671 | 619,881 | -9,762 | 0.11% | 2,895,600 |
| 2024-06-05 | 2024-06-03 | 5.245 | 629,643 | -19,524 | 0.12% | 3,302,401 |
| 2024-05-27 | 2024-05-23 | 5.122 | 649,167 | +29,286 | 0.12% | 3,325,002 |
| 2024-05-21 | 2024-05-17 | 5.091 | 619,881 | -24,405 | 0.11% | 3,155,950 |
| 2024-05-08 | 2024-05-06 | 4.671 | 644,286 | -10,738 | 0.12% | 3,009,601 |
| 2024-05-07 | 2024-05-03 | 4.866 | 655,024 | +10,738 | 0.12% | 3,187,251 |
| 2024-04-30 | 2024-04-26 | 4.712 | 644,286 | -1,952 | 0.12% | 3,036,001 |
| 2024-04-05 | 2024-04-02 | 4.333 | 646,238 | -255,762 | 0.12% | 2,800,260 |
| 2024-03-26 | 2024-03-22 | 4.569 | 902,000 | +976 | 0.17% | 4,121,040 |
| 2024-03-22 | 2024-03-20 | 4.702 | 901,024 | -14,643 | 0.17% | 4,236,571 |
| 2024-03-19 | 2024-03-15 | 4.845 | 915,667 | +977 | 0.17% | 4,436,742 |
| 2024-03-14 | 2024-03-12 | 4.405 | 914,690 | -14,643 | 0.17% | 4,029,098 |
| 2024-03-06 | 2024-03-04 | 5.286 | 929,333 | +24,404 | 0.17% | 4,912,318 |
| 2024-03-04 | 2024-02-29 | 4.886 | 904,929 | -292,857 | 0.17% | 4,421,792 |
| 2024-03-01 | 2024-02-28 | 4.589 | 1,197,786 | -41,000 | 0.22% | 5,496,961 |
| 2024-02-29 | 2024-02-27 | 4.057 | 1,238,786 | -9,762 | 0.23% | 5,025,241 |
| 2024-02-28 | 2024-02-26 | 4.036 | 1,248,548 | -107,381 | 0.23% | 5,039,262 |
| 2024-02-26 | 2024-02-22 | 3.831 | 1,355,929 | +34,167 | 0.25% | 5,194,862 |
| 2024-02-22 | 2024-02-20 | 3.032 | 1,321,762 | +34,167 | 0.24% | 4,007,840 |
| 2024-02-19 | 2024-02-15 | 3.176 | 1,287,595 | -9,762 | 0.24% | 4,088,899 |
| 2024-02-15 | 2024-02-09 | 2.540 | 1,297,357 | -22,453 | 0.24% | 3,295,920 |
| 2024-02-08 | 2024-02-06 | 2.397 | 1,319,810 | +34,167 | 0.24% | 3,163,681 |
| 2024-02-07 | 2024-02-05 | 2.397 | 1,285,643 | -41,000 | 0.24% | 3,081,780 |
| 2024-02-05 | 2024-02-01 | 2.530 | 1,326,643 | +78,095 | 0.24% | 3,356,730 |
| 2024-02-02 | 2024-01-31 | 2.459 | 1,248,548 | -39,047 | 0.23% | 3,069,601 |
| 2024-02-01 | 2024-01-30 | 2.479 | 1,287,595 | +9,762 | 0.24% | 3,191,979 |
| 2024-01-31 | 2024-01-29 | 2.561 | 1,277,833 | +48,809 | 0.24% | 3,272,499 |
| 2024-01-30 | 2024-01-26 | 2.571 | 1,229,024 | +43,929 | 0.23% | 3,160,090 |
| 2024-01-29 | 2024-01-25 | 2.264 | 1,185,095 | +53,690 | 0.22% | 2,682,939 |
| 2024-01-25 | 2024-01-23 | 2.120 | 1,131,405 | +41,000 | 0.21% | 2,399,131 |
| 2024-01-16 | 2024-01-12 | 2.438 | 1,090,405 | -52,714 | 0.20% | 2,658,461 |
| 2024-01-15 | 2024-01-11 | 2.571 | 1,143,119 | -908,833 | 0.21% | 2,939,210 |
| 2024-01-10 | 2024-01-08 | 2.766 | 2,051,952 | -15,619 | 0.38% | 5,675,399 |
| 2024-01-09 | 2024-01-05 | 2.950 | 2,067,571 | -56,619 | 0.38% | 6,099,839 |
| 2024-01-05 | 2024-01-03 | 3.196 | 2,124,190 | +19,523 | 0.39% | 6,789,118 |
| 2024-01-04 | 2024-01-02 | 3.227 | 2,104,667 | +195,238 | 0.39% | 6,791,401 |
| 2024-01-02 | 2023-12-28 | 2.766 | 1,909,429 | +85,905 | 0.35% | 5,281,201 |
| 2023-12-28 | 2023-12-22 | 2.674 | 1,823,524 | +9,762 | 0.34% | 4,875,481 |
| 2023-12-27 | 2023-12-21 | 2.971 | 1,813,762 | -16,595 | 0.33% | 5,388,200 |
| 2023-12-22 | 2023-12-20 | 3.135 | 1,830,357 | -19,524 | 0.34% | 5,737,500 |
| 2023-12-21 | 2023-12-19 | 2.971 | 1,849,881 | -19,524 | 0.34% | 5,495,500 |
| 2023-12-20 | 2023-12-18 | 3.176 | 1,869,405 | -17,571 | 0.34% | 5,936,501 |
| 2023-12-19 | 2023-12-15 | 3.227 | 1,886,976 | +297,738 | 0.35% | 6,088,949 |
| 2023-12-18 | 2023-12-14 | 2.858 | 1,589,238 | +40,024 | 0.29% | 4,542,120 |
| 2023-12-15 | 2023-12-13 | 2.356 | 1,549,214 | -12,691 | 0.29% | 3,650,099 |
| 2023-12-13 | 2023-12-11 | 1.946 | 1,561,905 | -21,476 | 0.29% | 3,040,000 |
| 2023-12-12 | 2023-12-08 | 1.946 | 1,583,381 | -125,929 | 0.29% | 3,081,800 |
| 2023-12-11 | 2023-12-07 | 1.803 | 1,709,310 | +490,048 | 0.32% | 3,081,761 |
| 2023-12-08 | 2023-12-06 | 1.813 | 1,219,262 | +21,476 | 0.22% | 2,210,730 |
| 2023-12-07 | 2023-12-05 | 1.731 | 1,197,786 | +489,072 | 0.22% | 2,073,630 |
| 2023-12-06 | 2023-12-04 | 1.895 | 708,714 | -976 | 0.13% | 1,343,099 |
| 2023-12-05 | 2023-12-01 | 1.875 | 709,690 | +110,309 | 0.13% | 1,330,409 |
| 2023-12-04 | 2023-11-30 | 1.741 | 599,381 | -87,857 | 0.11% | 1,043,800 |
| 2023-11-30 | 2023-11-28 | 1.229 | 687,238 | +49,786 | 0.13% | 844,800 |
| 2023-11-16 | 2023-11-14 | 0.922 | 637,452 | +39,047 | 0.12% | 587,700 |
| 2023-11-10 | 2023-11-08 | 0.912 | 598,405 | -99,571 | 0.11% | 545,570 |
| 2023-11-09 | 2023-11-07 | 0.994 | 697,976 | +60,524 | 0.13% | 693,550 |
| 2023-11-08 | 2023-11-06 | 1.004 | 637,452 | -93,715 | 0.12% | 639,940 |
| 2023-11-07 | 2023-11-03 | 1.024 | 731,167 | -2,928 | 0.13% | 749,000 |
| 2023-09-25 | 2023-09-21 | 1.311 | 734,095 | -73,215 | 0.14% | 962,560 |
| 2023-09-04 | 2023-08-30 | 1.403 | 807,310 | -58,571 | 0.15% | 1,132,991 |
| 2023-08-01 | 2023-07-28 | 1.434 | 865,881 | +48,810 | 0.16% | 1,241,800 |
| 2023-06-27 | 2023-06-23 | 1.639 | 817,071 | +16,595 | 0.15% | 1,339,199 |
| 2023-05-30 | 2023-05-25 | 1.762 | 800,476 | +9,762 | 0.15% | 1,410,400 |
| 2023-04-27 | 2023-04-25 | 1.844 | 790,714 | +9,762 | 0.15% | 1,457,999 |
| 2023-04-25 | 2023-04-21 | 2.069 | 780,952 | +16,595 | 0.14% | 1,615,999 |
| 2023-04-19 | 2023-04-17 | 2.448 | 764,357 | +12,690 | 0.14% | 1,871,370 |
| 2023-04-14 | 2023-04-12 | 2.346 | 751,667 | +234,286 | 0.14% | 1,763,301 |
| 2023-04-13 | 2023-04-11 | 2.643 | 517,381 | -86,881 | 0.10% | 1,367,400 |
| 2023-04-12 | 2023-04-06 | 2.571 | 604,262 | +62,476 | 0.11% | 1,553,690 |
| 2023-04-11 | 2023-04-04 | 2.581 | 541,786 | -1,952 | 0.10% | 1,398,601 |
| 2023-04-06 | 2023-04-03 | 2.581 | 543,738 | -37,095 | 0.10% | 1,403,640 |
| 2023-04-03 | 2023-03-30 | 2.551 | 580,833 | +78,095 | 0.11% | 1,481,549 |
| 2023-03-31 | 2023-03-29 | 2.551 | 502,738 | +38,071 | 0.09% | 1,282,350 |
| 2023-03-24 | 2023-03-22 | 2.602 | 464,667 | +23,429 | 0.09% | 1,209,041 |
| 2023-03-20 | 2023-03-16 | 2.540 | 441,238 | +82,976 | 0.08% | 1,120,960 |
| 2023-03-17 | 2023-03-15 | 2.489 | 358,262 | +34,167 | 0.07% | 891,810 |
| 2023-03-03 | 2023-03-01 | 2.612 | 324,095 | -12,691 | 0.06% | 846,599 |
| 2023-03-01 | 2023-02-27 | 2.274 | 336,786 | -9,762 | 0.06% | 765,901 |
| 2023-02-28 | 2023-02-24 | 2.131 | 346,548 | -34,166 | 0.06% | 738,401 |
| 2023-02-27 | 2023-02-23 | 2.039 | 380,714 | -73,215 | 0.07% | 776,099 |
| 2023-02-24 | 2023-02-22 | 1.946 | 453,929 | -68,333 | 0.08% | 883,501 |
| 2023-02-20 | 2023-02-16 | 1.813 | 522,262 | +11,714 | 0.10% | 946,950 |
| 2023-02-17 | 2023-02-15 | 1.793 | 510,548 | -114,214 | 0.09% | 915,251 |
| 2023-02-15 | 2023-02-13 | 1.977 | 624,762 | -92,738 | 0.12% | 1,235,200 |
| 2023-02-14 | 2023-02-10 | 1.977 | 717,500 | -365,095 | 0.13% | 1,418,550 |
| 2023-02-08 | 2023-02-06 | 1.567 | 1,082,595 | +39,047 | 0.20% | 1,696,770 |
| 2023-02-06 | 2023-02-02 | 1.700 | 1,043,548 | -21,476 | 0.19% | 1,774,541 |
| 2023-02-01 | 2023-01-30 | 1.639 | 1,065,024 | -574,976 | 0.20% | 1,745,600 |
| 2023-01-31 | 2023-01-27 | 1.700 | 1,640,000 | -5,857 | 0.30% | 2,788,800 |
| 2023-01-30 | 2023-01-26 | 1.660 | 1,645,857 | +49,786 | 0.30% | 2,731,320 |
| 2023-01-27 | 2023-01-20 | 1.700 | 1,596,071 | -19,524 | 0.29% | 2,714,099 |
| 2023-01-20 | 2023-01-18 | 1.598 | 1,615,595 | +19,524 | 0.30% | 2,581,800 |
| 2023-01-16 | 2023-01-12 | 1.639 | 1,596,071 | +118,119 | 0.29% | 2,615,999 |
| 2023-01-13 | 2023-01-11 | 1.711 | 1,477,952 | +19,523 | 0.27% | 2,528,379 |
| 2023-01-12 | 2023-01-10 | 1.813 | 1,458,429 | -365,095 | 0.27% | 2,644,381 |
| 2023-01-11 | 2023-01-09 | 1.905 | 1,823,524 | -19,524 | 0.34% | 3,474,480 |
| 2023-01-10 | 2023-01-06 | 1.557 | 1,843,048 | +21,477 | 0.34% | 2,869,761 |
| 2023-01-03 | 2022-12-29 | 1.485 | 1,821,571 | +522,261 | 0.34% | 2,705,699 |
| 2022-12-30 | 2022-12-28 | 2.008 | 1,299,310 | +41,977 | 0.24% | 2,608,761 |
| 2022-12-29 | 2022-12-23 | 2.100 | 1,257,333 | +10,738 | 0.23% | 2,640,399 |
| 2022-12-28 | 2022-12-22 | 1.936 | 1,246,595 | +3,905 | 0.23% | 2,413,530 |
| 2022-12-22 | 2022-12-20 | 1.762 | 1,242,690 | -64,429 | 0.23% | 2,189,559 |
| 2022-12-21 | 2022-12-19 | 1.946 | 1,307,119 | -15,619 | 0.24% | 2,544,100 |
| 2022-12-20 | 2022-12-16 | 2.110 | 1,322,738 | +82,976 | 0.24% | 2,791,300 |
| 2022-12-19 | 2022-12-15 | 1.700 | 1,239,762 | +22,452 | 0.23% | 2,108,200 |
| 2022-12-16 | 2022-12-14 | 1.946 | 1,217,310 | -587,666 | 0.22% | 2,369,301 |
| 2022-12-15 | 2022-12-13 | 1.864 | 1,804,976 | -20,500 | 0.33% | 3,365,180 |
| 2022-12-14 | 2022-12-12 | 0.932 | 1,825,476 | +1,477,952 | 0.34% | 1,701,700 |
| 2022-12-07 | 2022-12-05 | 0.809 | 347,524 | -43,928 | 0.06% | 281,240 |
| 2022-11-30 | 2022-11-28 | 0.768 | 391,452 | +45,881 | 0.07% | 300,750 |
| 2022-11-25 | 2022-11-23 | 0.820 | 345,571 | -41,000 | 0.06% | 283,200 |
| 2022-11-21 | 2022-11-17 | 0.799 | 386,571 | +42,952 | 0.07% | 308,880 |
| 2022-11-15 | 2022-11-11 | 0.758 | 343,619 | +36,119 | 0.06% | 260,480 |
| 2022-10-26 | 2022-10-24 | 0.707 | 307,500 | +3,905 | 0.06% | 217,350 |
| 2022-10-19 | 2022-10-17 | 0.768 | 303,595 | -319,215 | 0.06% | 233,250 |
| 2022-07-04 | 2022-06-29 | 0.738 | 622,810 | +58,572 | 0.11% | 459,360 |
| 2022-06-30 | 2022-06-28 | 0.738 | 564,238 | -5,857 | 0.10% | 416,160 |
| 2022-06-22 | 2022-06-20 | 0.912 | 570,095 | +58,571 | 0.11% | 519,760 |
| 2022-06-21 | 2022-06-17 | 0.901 | 511,524 | -113,238 | 0.09% | 461,120 |
| 2022-06-20 | 2022-06-16 | 1.158 | 624,762 | +119,095 | 0.12% | 723,200 |
| 2022-03-16 | 2022-03-14 | 0.717 | 505,667 | +2,929 | 0.09% | 362,600 |
| 2022-03-11 | 2022-03-09 | 0.779 | 502,738 | -6,833 | 0.09% | 391,400 |
| 2022-03-04 | 2022-03-02 | 1.035 | 509,571 | -3,905 | 0.09% | 527,220 |
| 2022-02-07 | 2022-01-31 | 1.065 | 513,476 | -7,810 | 0.09% | 547,040 |
| 2022-01-10 | 2022-01-06 | 1.342 | 521,286 | -458,809 | 0.10% | 699,540 |
| 2022-01-07 | 2022-01-05 | 1.383 | 980,095 | -19,524 | 0.18% | 1,355,400 |
| 2022-01-05 | 2022-01-03 | 1.434 | 999,619 | +17,571 | 0.18% | 1,433,600 |
| 2022-01-03 | 2021-12-29 | 1.506 | 982,048 | -75,166 | 0.18% | 1,478,821 |
| 2021-12-29 | 2021-12-24 | 1.741 | 1,057,214 | +75,166 | 0.19% | 1,841,100 |
| 2021-12-23 | 2021-12-21 | 1.772 | 982,048 | -3,904 | 0.18% | 1,740,381 |
| 2021-12-21 | 2021-12-17 | 1.946 | 985,952 | +29,285 | 0.18% | 1,918,999 |
| 2021-12-20 | 2021-12-16 | 2.110 | 956,667 | +1,953 | 0.18% | 2,018,801 |
| 2021-12-16 | 2021-12-14 | 2.693 | 954,714 | +56,631 | 0.18% | 2,570,666 |
| 2021-12-15 | 2021-12-13 | 2.693 | 898,083 | +33,804 | 0.18% | 2,418,181 |
| 2021-12-14 | 2021-12-10 | 2.671 | 864,279 | -61,212 | 0.17% | 2,308,240 |
| 2021-12-13 | 2021-12-09 | 2.901 | 925,491 | +41,112 | 0.18% | 2,684,450 |
| 2021-12-10 | 2021-12-08 | 2.211 | 884,379 | +27,409 | 0.17% | 1,955,361 |
| 2021-12-08 | 2021-12-06 | 2.167 | 856,970 | +1,827 | 0.17% | 1,857,240 |
| 2021-11-30 | 2021-11-26 | 2.583 | 855,143 | +914 | 0.17% | 2,208,960 |
| 2021-11-29 | 2021-11-25 | 2.955 | 854,229 | +18,272 | 0.17% | 2,524,499 |
| 2021-11-26 | 2021-11-24 | 2.517 | 835,957 | -179,068 | 0.16% | 2,104,500 |
| 2021-11-25 | 2021-11-23 | 1.981 | 1,015,025 | -96,843 | 0.20% | 2,010,909 |
| 2021-11-24 | 2021-11-22 | 1.576 | 1,111,868 | +44,767 | 0.22% | 1,752,479 |
| 2021-11-23 | 2021-11-19 | 1.598 | 1,067,101 | -9,136 | 0.21% | 1,705,279 |
| 2021-11-22 | 2021-11-18 | 1.565 | 1,076,237 | +16,445 | 0.21% | 1,684,539 |
| 2021-11-19 | 2021-11-17 | 1.664 | 1,059,792 | +10,963 | 0.21% | 1,763,199 |
| 2021-10-11 | 2021-10-07 | 1.565 | 1,048,829 | -52,990 | 0.21% | 1,641,640 |
| 2021-10-08 | 2021-10-06 | 1.500 | 1,101,819 | -38,371 | 0.22% | 1,652,220 |
| 2021-10-05 | 2021-09-30 | 1.642 | 1,140,190 | -292,357 | 0.22% | 1,871,999 |
| 2021-09-13 | 2021-09-09 | 2.058 | 1,432,547 | -7,309 | 0.28% | 2,947,840 |
| 2021-09-07 | 2021-09-03 | 2.510 | 1,439,856 | +64,568 | 0.28% | 3,613,480 |
| 2021-09-03 | 2021-09-01 | 2.452 | 1,375,288 | +3,490 | 0.28% | 3,372,639 |
| 2021-08-31 | 2021-08-27 | 2.143 | 1,371,798 | +3,491 | 0.28% | 2,939,640 |
| 2021-08-30 | 2021-08-26 | 2.280 | 1,368,307 | -2,618 | 0.28% | 3,120,319 |
| 2021-08-05 | 2021-08-03 | 2.212 | 1,370,925 | -9,599 | 0.28% | 3,032,030 |
| 2021-08-03 | 2021-07-30 | 2.131 | 1,380,524 | +12,217 | 0.28% | 2,942,519 |
| 2021-07-29 | 2021-07-27 | 1.696 | 1,368,307 | +3,490 | 0.28% | 2,320,640 |
| 2021-07-28 | 2021-07-26 | 1.581 | 1,364,817 | -1,745 | 0.28% | 2,158,321 |
| 2021-07-27 | 2021-07-23 | 2.899 | 1,366,562 | +1,745 | 0.28% | 3,961,980 |
| 2021-07-13 | 2021-07-09 | 3.472 | 1,364,817 | -43,632 | 0.28% | 4,738,921 |
| 2021-07-12 | 2021-07-08 | 3.461 | 1,408,449 | -103,845 | 0.29% | 4,874,280 |
| 2021-06-30 | 2021-06-28 | 4.240 | 1,512,294 | -472,973 | 0.31% | 6,412,102 |
| 2021-06-29 | 2021-06-25 | 4.423 | 1,985,267 | -77,666 | 0.41% | 8,781,499 |
| 2021-06-28 | 2021-06-24 | 4.309 | 2,062,933 | -80,283 | 0.43% | 8,888,642 |
| 2021-06-24 | 2021-06-22 | 4.194 | 2,143,216 | -400,544 | 0.44% | 8,988,960 |
| 2021-06-23 | 2021-06-21 | 4.160 | 2,543,760 | -2,618 | 0.52% | 10,581,450 |
| 2021-06-21 | 2021-06-17 | 4.641 | 2,546,378 | +1,745 | 0.53% | 11,817,901 |
| 2021-06-15 | 2021-06-10 | 5.684 | 2,544,633 | -2,618 | 0.52% | 14,463,362 |
| 2021-06-10 | 2021-06-08 | 6.051 | 2,547,251 | +8,727 | 0.53% | 15,412,323 |
| 2021-06-08 | 2021-06-04 | 6.051 | 2,538,524 | -17,453 | 0.52% | 15,359,520 |
| 2021-06-07 | 2021-06-03 | 6.360 | 2,555,977 | +16,580 | 0.53% | 16,255,950 |
| 2021-05-31 | 2021-05-27 | 6.440 | 2,539,397 | -13,962 | 0.52% | 16,354,202 |
| 2021-05-28 | 2021-05-26 | 6.933 | 2,553,359 | +13,962 | 0.53% | 17,702,300 |
| 2021-05-24 | 2021-05-20 | 7.188 | 2,539,397 | +49,630 | 0.52% | 18,253,243 |
| 2021-05-20 | 2021-05-17 | 7.597 | 2,489,767 | -8,556 | 0.52% | 18,915,001 |
| 2021-05-18 | 2021-05-14 | 6.311 | 2,498,323 | +8,556 | 0.53% | 15,768,002 |
| 2021-05-13 | 2021-05-11 | 7.784 | 2,489,767 | -3,422 | 0.52% | 19,380,601 |
| 2021-05-12 | 2021-05-10 | 7.796 | 2,493,189 | -856 | 0.52% | 19,436,379 |
| 2021-05-10 | 2021-05-06 | 8.532 | 2,494,045 | +46,202 | 0.52% | 21,279,502 |
| 2021-04-30 | 2021-04-28 | 9.432 | 2,447,843 | -15,401 | 0.51% | 23,088,271 |
| 2021-04-29 | 2021-04-27 | 9.584 | 2,463,244 | +15,401 | 0.52% | 23,607,805 |
| 2021-04-28 | 2021-04-26 | 9.432 | 2,447,843 | -15,401 | 0.51% | 23,088,271 |
| 2021-04-26 | 2021-04-22 | 9.654 | 2,463,244 | +15,401 | 0.52% | 23,780,545 |
| 2021-04-23 | 2021-04-21 | 9.829 | 2,447,843 | +32,513 | 0.51% | 24,061,011 |
| 2021-04-20 | 2021-04-16 | 9.666 | 2,415,330 | +855 | 0.51% | 23,346,205 |
| 2021-04-16 | 2021-04-14 | 9.467 | 2,414,475 | +65,881 | 0.51% | 22,858,201 |
| 2021-04-08 | 2021-04-01 | 10.075 | 2,348,594 | -8,556 | 0.49% | 23,661,895 |
| 2021-04-07 | 2021-03-31 | 9.304 | 2,357,150 | +26,523 | 0.50% | 21,929,797 |
| 2021-03-31 | 2021-03-29 | 9.432 | 2,330,627 | +11,123 | 0.49% | 21,982,679 |
| 2021-03-26 | 2021-03-24 | 10.706 | 2,319,504 | +4,278 | 0.49% | 24,832,756 |
| 2021-03-25 | 2021-03-23 | 10.636 | 2,315,226 | +37,646 | 0.49% | 24,624,595 |
| 2021-03-23 | 2021-03-19 | 11.968 | 2,277,580 | +4,277 | 0.48% | 27,258,874 |
| 2021-03-18 | 2021-03-16 | 13.324 | 2,273,303 | -4,277 | 0.48% | 30,289,806 |
| 2021-03-15 | 2021-03-11 | 12.155 | 2,277,580 | -8,556 | 0.48% | 27,684,794 |
| 2021-03-12 | 2021-03-10 | 12.366 | 2,286,136 | +4,278 | 0.48% | 28,269,755 |
| 2021-03-11 | 2021-03-09 | 12.155 | 2,281,858 | -3,423 | 0.48% | 27,736,795 |
| 2021-03-10 | 2021-03-08 | 13.535 | 2,285,281 | -6,845 | 0.48% | 30,930,183 |
| 2021-03-09 | 2021-03-05 | 14.119 | 2,292,126 | -5,133 | 0.48% | 32,362,327 |
| 2021-03-05 | 2021-03-03 | 14.423 | 2,297,259 | -5,134 | 0.48% | 33,132,899 |
| 2021-03-04 | 2021-03-02 | 13.675 | 2,302,393 | -3,422 | 0.48% | 31,484,705 |
| 2021-03-02 | 2021-02-26 | 12.810 | 2,305,815 | +1,711 | 0.48% | 29,537,200 |
| 2021-02-26 | 2021-02-24 | 12.857 | 2,304,104 | +856 | 0.48% | 29,623,003 |
| 2021-02-25 | 2021-02-23 | 12.927 | 2,303,248 | +3,422 | 0.48% | 29,773,517 |
| 2021-02-24 | 2021-02-22 | 13.020 | 2,299,826 | +5,989 | 0.48% | 29,944,322 |
| 2021-02-23 | 2021-02-19 | 12.225 | 2,293,837 | +13,690 | 0.48% | 28,043,264 |
| 2021-02-19 | 2021-02-17 | 12.038 | 2,280,147 | +68,447 | 0.48% | 27,449,497 |
| 2021-02-18 | 2021-02-16 | 12.038 | 2,211,700 | +42,779 | 0.47% | 26,625,499 |
| 2021-02-17 | 2021-02-11 | 12.296 | 2,168,921 | +8,556 | 0.46% | 26,668,205 |
| 2021-02-16 | 2021-02-09 | 12.786 | 2,160,365 | +31,657 | 0.45% | 27,623,504 |
| 2021-02-10 | 2021-02-08 | 12.225 | 2,128,708 | +41,068 | 0.45% | 26,024,482 |
| 2021-02-03 | 2021-02-01 | 11.594 | 2,087,640 | -855 | 0.44% | 24,204,806 |
| 2021-01-28 | 2021-01-26 | 11.922 | 2,088,495 | -4,278 | 0.44% | 24,898,199 |
| 2021-01-27 | 2021-01-25 | 12.389 | 2,092,773 | -41,924 | 0.44% | 25,927,599 |
| 2021-01-26 | 2021-01-22 | 11.571 | 2,134,697 | +81,281 | 0.45% | 24,700,500 |
| 2021-01-25 | 2021-01-21 | 10.940 | 2,053,416 | -17,112 | 0.43% | 22,464,001 |
| 2021-01-22 | 2021-01-20 | 9.642 | 2,070,528 | +17,112 | 0.44% | 19,965,003 |
| 2021-01-21 | 2021-01-19 | 9.701 | 2,053,416 | +71,870 | 0.43% | 19,920,001 |
| 2021-01-20 | 2021-01-18 | 10.811 | 1,981,546 | +193,363 | 0.42% | 21,422,996 |
| 2021-01-08 | 2021-01-06 | 15.428 | 1,788,183 | +1,711 | 0.38% | 27,587,999 |
| 2020-12-29 | 2020-12-24 | 13.371 | 1,786,472 | -4,278 | 0.38% | 23,886,722 |
| 2020-12-23 | 2020-12-21 | 16.293 | 1,790,750 | -147,161 | 0.38% | 29,176,423 |
| 2020-12-10 | 2020-12-08 | 17.158 | 1,937,911 | -15,401 | 0.41% | 33,250,195 |
| 2020-12-09 | 2020-12-07 | 17.298 | 1,953,312 | -21,390 | 0.41% | 33,788,402 |
| 2020-12-07 | 2020-12-03 | 18.023 | 1,974,702 | +651,960 | 0.42% | 35,589,366 |
| 2020-11-27 | 2020-11-25 | 18.747 | 1,322,742 | +47,057 | 0.28% | 24,797,838 |
| 2020-11-26 | 2020-11-24 | 20.220 | 1,275,685 | +110,371 | 0.27% | 25,794,307 |
| 2020-11-05 | 2020-11-03 | 22.721 | 1,165,314 | -6,844 | 0.25% | 26,477,291 |
| 2020-10-30 | 2020-10-28 | 22.908 | 1,172,158 | +17,112 | 0.25% | 26,851,994 |
| 2020-10-29 | 2020-10-27 | 23.142 | 1,155,046 | +17,111 | 0.24% | 26,729,989 |
| 2020-10-27 | 2020-10-22 | 25.012 | 1,137,935 | +9,412 | 0.24% | 28,462,009 |
| 2020-10-23 | 2020-10-21 | 24.486 | 1,128,523 | +11,978 | 0.24% | 27,633,046 |
| 2020-10-19 | 2020-10-15 | 26.298 | 1,116,545 | -17,967 | 0.23% | 29,362,502 |
| 2020-10-16 | 2020-10-14 | 26.239 | 1,134,512 | +5,989 | 0.24% | 29,768,692 |
| 2020-10-15 | 2020-10-12 | 27.350 | 1,128,523 | +4,278 | 0.24% | 30,864,595 |
| 2020-10-12 | 2020-10-08 | 28.226 | 1,124,245 | +855 | 0.24% | 31,733,094 |
| 2020-10-05 | 2020-09-29 | 24.077 | 1,123,390 | +4,278 | 0.24% | 27,047,809 |
| 2020-09-16 | 2020-09-14 | 27.934 | 1,119,112 | -855 | 0.24% | 31,261,209 |
| 2020-09-15 | 2020-09-11 | 26.473 | 1,119,967 | -26,524 | 0.24% | 29,648,843 |
| 2020-09-14 | 2020-09-10 | 25.655 | 1,146,491 | +856 | 0.24% | 29,413,011 |
| 2020-09-11 | 2020-09-09 | 26.005 | 1,145,635 | -29,946 | 0.24% | 29,792,751 |
| 2020-09-10 | 2020-09-08 | 26.473 | 1,175,581 | -10,267 | 0.25% | 31,121,110 |
| 2020-09-09 | 2020-09-07 | 27.408 | 1,185,848 | +4,278 | 0.25% | 32,501,708 |
| 2020-09-07 | 2020-09-03 | 27.362 | 1,181,570 | +3,076 | 0.25% | 32,330,514 |
| 2020-09-04 | 2020-09-02 | 29.296 | 1,178,494 | +8,534 | 0.25% | 34,524,998 |
| 2020-09-02 | 2020-08-31 | 28.007 | 1,169,960 | +5,120 | 0.25% | 32,766,887 |
| 2020-09-01 | 2020-08-28 | 27.597 | 1,164,840 | +28,161 | 0.25% | 32,145,742 |
| 2020-08-31 | 2020-08-27 | 28.065 | 1,136,679 | -4,267 | 0.24% | 31,901,392 |
| 2020-08-28 | 2020-08-26 | 27.890 | 1,140,946 | +2,560 | 0.24% | 31,820,597 |
| 2020-08-27 | 2020-08-25 | 28.769 | 1,138,386 | -15,361 | 0.24% | 32,749,699 |
| 2020-08-24 | 2020-08-20 | 27.187 | 1,153,747 | -13,653 | 0.24% | 31,366,412 |
| 2020-08-20 | 2020-08-18 | 22.593 | 1,167,400 | +42,668 | 0.25% | 26,375,032 |
| 2020-08-19 | 2020-08-17 | 22.405 | 1,124,732 | +17,067 | 0.24% | 25,200,155 |
| 2020-08-14 | 2020-08-12 | 23.437 | 1,107,665 | -17,067 | 0.23% | 25,960,001 |
| 2020-08-13 | 2020-08-11 | 24.843 | 1,124,732 | +115,204 | 0.24% | 27,941,595 |
| 2020-08-12 | 2020-08-10 | 24.491 | 1,009,528 | -854 | 0.21% | 24,724,694 |
| 2020-08-06 | 2020-08-04 | 23.554 | 1,010,382 | +104,964 | 0.21% | 23,798,409 |
| 2020-07-28 | 2020-07-24 | 18.140 | 905,418 | +22,187 | 0.19% | 16,424,281 |
| 2020-07-27 | 2020-07-23 | 19.077 | 883,231 | +12,801 | 0.19% | 16,849,809 |
| 2020-07-24 | 2020-07-22 | 19.593 | 870,430 | +5,120 | 0.18% | 17,054,398 |
| 2020-07-23 | 2020-07-21 | 19.734 | 865,310 | +12,801 | 0.18% | 17,075,762 |
| 2020-07-22 | 2020-07-20 | 19.546 | 852,509 | -5,121 | 0.18% | 16,663,311 |
| 2020-07-20 | 2020-07-16 | 18.351 | 857,630 | +17,068 | 0.18% | 15,738,306 |
| 2020-07-17 | 2020-07-15 | 19.031 | 840,562 | +16,213 | 0.18% | 15,996,392 |
| 2020-07-16 | 2020-07-14 | 18.515 | 824,349 | +9,387 | 0.17% | 15,262,809 |
| 2020-07-15 | 2020-07-13 | 19.663 | 814,962 | +36,695 | 0.17% | 16,024,910 |
| 2020-07-14 | 2020-07-10 | 19.382 | 778,267 | -6,827 | 0.16% | 15,084,482 |
| 2020-07-08 | 2020-07-06 | 19.570 | 785,094 | -1,450,717 | 0.17% | 15,364,004 |
| 2020-06-15 | 2020-06-11 | 17.929 | 2,235,811 | +6,827 | 0.47% | 40,086,007 |
| 2020-06-09 | 2020-06-05 | 17.906 | 2,228,984 | +2,193,996 | 0.47% | 39,911,365 |
| 2020-05-21 | 2020-05-19 | 17.625 | 34,988 | +280 | 0.01% | 616,662 |
| 2020-04-29 | 2020-04-27 | 14.223 | 34,708 | -29,628 | 0.01% | 493,646 |
| 2020-04-28 | 2020-04-24 | 13.089 | 64,336 | -847 | 0.01% | 842,079 |
| 2020-04-15 | 2020-04-09 | 11.577 | 65,183 | +8,466 | 0.01% | 754,605 |
| 2020-04-07 | 2020-04-03 | 11.801 | 56,717 | -847 | 0.01% | 669,326 |
| 2020-04-03 | 2020-04-01 | 11.955 | 57,564 | +4,233 | 0.01% | 688,162 |
| 2020-03-31 | 2020-03-27 | 12.049 | 53,331 | +4,232 | 0.01% | 642,598 |
| 2020-03-23 | 2020-03-19 | 10.868 | 49,099 | -25,395 | 0.01% | 533,605 |
| 2020-03-20 | 2020-03-18 | 10.750 | 74,494 | -7,619 | 0.02% | 800,796 |
| 2020-03-13 | 2020-03-11 | 12.451 | 82,113 | +846 | 0.02% | 1,022,379 |
| 2020-03-09 | 2020-03-05 | 12.002 | 81,267 | +7,619 | 0.02% | 975,365 |
| 2020-02-21 | 2020-02-19 | 11.860 | 73,648 | -14,391 | 0.02% | 873,482 |
| 2020-02-19 | 2020-02-17 | 11.813 | 88,039 | +5,926 | 0.02% | 1,040,002 |
| 2020-02-17 | 2020-02-13 | 12.026 | 82,113 | +10,158 | 0.02% | 987,459 |
| 2020-02-12 | 2020-02-10 | 12.333 | 71,955 | +21,163 | 0.02% | 887,403 |
| 2020-02-11 | 2020-02-07 | 12.971 | 50,792 | +4,233 | 0.01% | 658,805 |
| 2020-02-04 | 2020-01-31 | 11.884 | 46,559 | +847 | 0.01% | 553,300 |
| 2020-02-03 | 2020-01-30 | 11.459 | 45,712 | +846 | 0.01% | 523,795 |
| 2020-01-31 | 2020-01-29 | 11.978 | 44,866 | +1,693 | 0.01% | 537,421 |
| 2020-01-30 | 2020-01-24 | 12.498 | 43,173 | +3,386 | 0.01% | 539,582 |
| 2020-01-23 | 2020-01-21 | 13.018 | 39,787 | +5,079 | 0.01% | 517,943 |
| 2020-01-22 | 2020-01-20 | 14.152 | 34,708 | +847 | 0.01% | 491,186 |
| 2020-01-14 | 2020-01-10 | 14.057 | 33,861 | -38,094 | 0.01% | 475,999 |
| 2019-12-10 | 2019-12-06 | 12.829 | 71,955 | -4,232 | 0.02% | 923,103 |
| 2019-11-22 | 2019-11-20 | 12.711 | 76,187 | -4,233 | 0.02% | 968,395 |
| 2019-11-07 | 2019-11-05 | 11.955 | 80,420 | -8,465 | 0.02% | 961,399 |
| 2019-11-05 | 2019-11-01 | 11.860 | 88,885 | +6,772 | 0.02% | 1,054,196 |
| 2019-11-04 | 2019-10-31 | 11.860 | 82,113 | +5,079 | 0.02% | 973,879 |
| 2019-11-01 | 2019-10-30 | 11.978 | 77,034 | -8,465 | 0.02% | 922,741 |
| 2019-10-31 | 2019-10-29 | 11.884 | 85,499 | +39,787 | 0.02% | 1,016,058 |
| 2019-10-30 | 2019-10-28 | 11.600 | 45,712 | -4,233 | 0.01% | 530,275 |
| 2019-10-29 | 2019-10-25 | 10.939 | 49,945 | -12,698 | 0.01% | 546,339 |
| 2019-10-24 | 2019-10-22 | 10.419 | 62,643 | -38,940 | 0.01% | 652,680 |
| 2019-10-23 | 2019-10-21 | 10.041 | 101,583 | +12,698 | 0.02% | 1,019,998 |
| 2019-10-11 | 2019-10-09 | 8.387 | 88,885 | -57,564 | 0.02% | 745,497 |
| 2019-09-26 | 2019-09-24 | 9.108 | 146,449 | +38,940 | 0.03% | 1,333,829 |
| 2019-09-23 | 2019-09-19 | 8.210 | 107,509 | +34,708 | 0.02% | 882,651 |
| 2019-09-19 | 2019-09-17 | 7.986 | 72,801 | +38,940 | 0.02% | 581,358 |
| 2019-09-18 | 2019-09-16 | 8.127 | 33,861 | -33,015 | 0.01% | 275,199 |
| 2019-09-16 | 2019-09-12 | 7.289 | 66,876 | +1,693 | 0.01% | 487,433 |
| 2019-09-11 | 2019-09-09 | 7.336 | 65,183 | +1,693 | 0.01% | 478,173 |
| 2019-09-05 | 2019-09-03 | 6.838 | 63,490 | -59,690 | 0.01% | 434,146 |
| 2019-09-04 | 2019-09-02 | 7.435 | 123,180 | +5,027 | 0.03% | 915,807 |
| 2019-08-30 | 2019-08-28 | 7.172 | 118,153 | +33,519 | 0.03% | 847,413 |
| 2019-08-29 | 2019-08-27 | 7.160 | 84,634 | +53,629 | 0.02% | 605,999 |
| 2019-08-22 | 2019-08-20 | 5.728 | 31,005 | -67,874 | 0.01% | 177,602 |
| 2019-08-15 | 2019-08-13 | 5.490 | 98,879 | +21,787 | 0.02% | 542,797 |
| 2019-08-09 | 2019-08-07 | 5.585 | 77,092 | -8,380 | 0.02% | 430,557 |
| 2019-08-07 | 2019-08-05 | 5.334 | 85,472 | +24,301 | 0.02% | 455,940 |
| 2019-08-05 | 2019-08-01 | 5.382 | 61,171 | +38,546 | 0.01% | 329,229 |
| 2019-08-01 | 2019-07-30 | 5.346 | 22,625 | -1,676 | 0.00% | 120,960 |
| 2019-07-29 | 2019-07-25 | 4.654 | 24,301 | -20,111 | 0.01% | 113,101 |
| 2019-07-26 | 2019-07-24 | 4.642 | 44,412 | +7,542 | 0.01% | 206,170 |
| 2019-07-24 | 2019-07-22 | 4.630 | 36,870 | -1,676 | 0.01% | 170,719 |
| 2019-07-23 | 2019-07-19 | 4.630 | 38,546 | -17,597 | 0.01% | 178,479 |
| 2019-07-22 | 2019-07-18 | 4.404 | 56,143 | -22,625 | 0.01% | 247,228 |
| 2019-07-16 | 2019-07-12 | 3.759 | 78,768 | +1,676 | 0.02% | 296,099 |
| 2019-07-15 | 2019-07-11 | 3.890 | 77,092 | +25,976 | 0.02% | 299,918 |
| 2019-07-08 | 2019-07-04 | 4.141 | 51,116 | -1,676 | 0.01% | 211,671 |
| 2019-06-27 | 2019-06-25 | 4.177 | 52,792 | +3,352 | 0.01% | 220,502 |
| 2019-06-26 | 2019-06-24 | 4.189 | 49,440 | +25,139 | 0.01% | 207,091 |
| 2019-06-25 | 2019-06-21 | 4.404 | 24,301 | 0.01% | 107,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy