History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 542,000 | +0 | 0.10% | 1,338,740 |
| 2025-10-13 | 2025-10-09 | 2.560 | 542,000 | +0 | 0.10% | 1,387,520 |
| 2025-10-10 | 2025-10-08 | 2.780 | 542,000 | -1,136,000 | 0.10% | 1,506,760 |
| 2025-10-09 | 2025-10-06 | 2.620 | 1,678,000 | -301,000 | 0.30% | 4,396,360 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,979,000 | +3,000 | 0.35% | 4,848,550 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,976,000 | -821,000 | 0.35% | 4,762,160 |
| 2025-10-03 | 2025-09-30 | 2.550 | 2,797,000 | -1,107,000 | 0.50% | 7,132,350 |
| 2025-10-02 | 2025-09-29 | 2.560 | 3,904,000 | -721,000 | 0.69% | 9,994,240 |
| 2025-09-30 | 2025-09-26 | 2.580 | 4,625,000 | -16,000 | 0.82% | 11,932,500 |
| 2025-09-26 | 2025-09-24 | 2.500 | 4,641,000 | +9,000 | 0.82% | 11,602,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 4,632,000 | -76,000 | 0.82% | 11,765,280 |
| 2025-09-23 | 2025-09-19 | 2.370 | 4,708,000 | -2,000 | 0.83% | 11,157,960 |
| 2025-09-22 | 2025-09-18 | 2.450 | 4,710,000 | +22,000 | 0.83% | 11,539,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 4,688,000 | +79,000 | 0.83% | 11,860,640 |
| 2025-09-18 | 2025-09-16 | 2.470 | 4,609,000 | +31,000 | 0.82% | 11,384,230 |
| 2025-09-17 | 2025-09-15 | 2.480 | 4,578,000 | -75,000 | 0.81% | 11,353,440 |
| 2025-09-16 | 2025-09-12 | 2.470 | 4,653,000 | +75,000 | 0.82% | 11,492,910 |
| 2025-09-12 | 2025-09-10 | 2.370 | 4,578,000 | -1,000 | 0.81% | 10,849,860 |
| 2025-09-11 | 2025-09-09 | 2.300 | 4,579,000 | -37,000 | 0.81% | 10,531,700 |
| 2025-09-10 | 2025-09-08 | 2.280 | 4,616,000 | -8,000 | 0.82% | 10,524,480 |
| 2025-09-09 | 2025-09-05 | 2.300 | 4,624,000 | +21,000 | 0.82% | 10,635,200 |
| 2025-09-08 | 2025-09-04 | 2.300 | 4,603,000 | +10,000 | 0.81% | 10,586,900 |
| 2025-09-05 | 2025-09-03 | 2.360 | 4,593,000 | -3,000 | 0.81% | 10,839,480 |
| 2025-09-04 | 2025-09-02 | 2.380 | 4,596,000 | +332,000 | 0.81% | 10,938,480 |
| 2025-09-02 | 2025-08-29 | 2.420 | 4,264,000 | +105,000 | 0.75% | 10,318,880 |
| 2025-09-01 | 2025-08-28 | 2.400 | 4,159,000 | +4,000 | 0.74% | 9,981,600 |
| 2025-08-28 | 2025-08-26 | 2.380 | 4,155,000 | -6,000 | 0.74% | 9,888,900 |
| 2025-08-27 | 2025-08-25 | 2.390 | 4,161,000 | +29,000 | 0.74% | 9,944,790 |
| 2025-08-26 | 2025-08-22 | 2.550 | 4,132,000 | +37,000 | 0.73% | 10,536,600 |
| 2025-08-25 | 2025-08-21 | 2.610 | 4,095,000 | +4,000 | 0.72% | 10,687,950 |
| 2025-08-22 | 2025-08-20 | 2.860 | 4,091,000 | +24,000 | 0.72% | 11,700,260 |
| 2025-08-21 | 2025-08-19 | 2.970 | 4,067,000 | -14,000 | 0.72% | 12,078,990 |
| 2025-08-20 | 2025-08-18 | 3.020 | 4,081,000 | +20,000 | 0.72% | 12,324,620 |
| 2025-08-18 | 2025-08-14 | 3.012 | 4,061,000 | +104,500 | 0.72% | 12,230,543 |
| 2025-08-15 | 2025-08-13 | 3.022 | 3,956,500 | +3,905 | 0.72% | 11,956,350 |
| 2025-08-14 | 2025-08-12 | 2.889 | 3,952,595 | +19,524 | 0.72% | 11,418,179 |
| 2025-08-13 | 2025-08-11 | 2.981 | 3,933,071 | +7,809 | 0.71% | 11,724,389 |
| 2025-08-12 | 2025-08-08 | 3.012 | 3,925,262 | -4,881 | 0.71% | 11,821,740 |
| 2025-08-11 | 2025-08-07 | 2.991 | 3,930,143 | -14,643 | 0.71% | 11,755,920 |
| 2025-08-08 | 2025-08-06 | 3.001 | 3,944,786 | +11,715 | 0.72% | 11,840,131 |
| 2025-08-07 | 2025-08-05 | 3.063 | 3,933,071 | +976 | 0.71% | 12,046,709 |
| 2025-08-06 | 2025-08-04 | 3.063 | 3,932,095 | +2,928 | 0.71% | 12,043,719 |
| 2025-08-05 | 2025-08-01 | 3.001 | 3,929,167 | +1,953 | 0.71% | 11,793,251 |
| 2025-08-04 | 2025-07-31 | 3.073 | 3,927,214 | -72,238 | 0.71% | 12,068,999 |
| 2025-08-01 | 2025-07-30 | 3.135 | 3,999,452 | +6,833 | 0.73% | 12,536,819 |
| 2025-07-31 | 2025-07-29 | 3.186 | 3,992,619 | +2,929 | 0.72% | 12,719,900 |
| 2025-07-29 | 2025-07-25 | 3.411 | 3,989,690 | +11,714 | 0.72% | 13,609,708 |
| 2025-07-28 | 2025-07-24 | 3.391 | 3,977,976 | +14,643 | 0.72% | 13,488,249 |
| 2025-07-25 | 2025-07-23 | 3.483 | 3,963,333 | -8,786 | 0.72% | 13,803,999 |
| 2025-07-24 | 2025-07-22 | 3.391 | 3,972,119 | +3,905 | 0.72% | 13,468,390 |
| 2025-07-23 | 2025-07-21 | 3.473 | 3,968,214 | +26,357 | 0.72% | 13,780,349 |
| 2025-07-22 | 2025-07-18 | 3.493 | 3,941,857 | +38,071 | 0.71% | 13,769,580 |
| 2025-07-21 | 2025-07-17 | 3.544 | 3,903,786 | +7,810 | 0.71% | 13,836,541 |
| 2025-07-18 | 2025-07-16 | 3.729 | 3,895,976 | -17,572 | 0.71% | 14,527,239 |
| 2025-07-17 | 2025-07-15 | 3.524 | 3,913,548 | +20,500 | 0.71% | 13,790,961 |
| 2025-07-16 | 2025-07-14 | 3.565 | 3,893,048 | +4,881 | 0.71% | 13,878,241 |
| 2025-07-15 | 2025-07-11 | 3.585 | 3,888,167 | -6,833 | 0.71% | 13,940,501 |
| 2025-07-14 | 2025-07-10 | 3.688 | 3,895,000 | -10,738 | 0.71% | 14,364,000 |
| 2025-07-11 | 2025-07-09 | 3.626 | 3,905,738 | +6,833 | 0.71% | 14,163,540 |
| 2025-07-10 | 2025-07-08 | 3.698 | 3,898,905 | +2,929 | 0.71% | 14,418,341 |
| 2025-07-09 | 2025-07-07 | 3.657 | 3,895,976 | +28,309 | 0.71% | 14,247,869 |
| 2025-07-08 | 2025-07-04 | 3.708 | 3,867,667 | +33,191 | 0.70% | 14,342,441 |
| 2025-07-07 | 2025-07-03 | 3.821 | 3,834,476 | +16,595 | 0.70% | 14,651,439 |
| 2025-07-04 | 2025-07-02 | 3.739 | 3,817,881 | +6,833 | 0.69% | 14,275,150 |
| 2025-07-03 | 2025-06-30 | 3.862 | 3,811,048 | +2,929 | 0.69% | 14,718,081 |
| 2025-07-02 | 2025-06-27 | 3.862 | 3,808,119 | -9,762 | 0.69% | 14,706,770 |
| 2025-06-30 | 2025-06-26 | 4.026 | 3,817,881 | +2,929 | 0.69% | 15,370,230 |
| 2025-06-27 | 2025-06-25 | 4.108 | 3,814,952 | -13,667 | 0.69% | 15,671,078 |
| 2025-06-26 | 2025-06-24 | 4.026 | 3,828,619 | -111,286 | 0.69% | 15,413,460 |
| 2025-06-25 | 2025-06-23 | 3.821 | 3,939,905 | +9,762 | 0.71% | 15,054,281 |
| 2025-06-24 | 2025-06-20 | 3.770 | 3,930,143 | +22,453 | 0.71% | 14,815,681 |
| 2025-06-23 | 2025-06-19 | 3.729 | 3,907,690 | +33,190 | 0.71% | 14,570,918 |
| 2025-06-18 | 2025-06-16 | 3.893 | 3,874,500 | +81,024 | 0.70% | 15,082,200 |
| 2025-06-17 | 2025-06-13 | 3.923 | 3,793,476 | +195,238 | 0.69% | 14,883,379 |
| 2025-06-16 | 2025-06-12 | 4.241 | 3,598,238 | +21,476 | 0.65% | 15,260,040 |
| 2025-06-13 | 2025-06-11 | 4.364 | 3,576,762 | -14,643 | 0.65% | 15,608,640 |
| 2025-06-12 | 2025-06-10 | 4.323 | 3,591,405 | -350,452 | 0.65% | 15,525,381 |
| 2025-06-11 | 2025-06-09 | 4.538 | 3,941,857 | +976 | 0.71% | 17,888,339 |
| 2025-06-10 | 2025-06-06 | 4.436 | 3,940,881 | +6,833 | 0.71% | 17,480,210 |
| 2025-06-09 | 2025-06-05 | 4.456 | 3,934,048 | -58,571 | 0.71% | 17,530,502 |
| 2025-06-06 | 2025-06-04 | 4.159 | 3,992,619 | +976 | 0.72% | 16,605,400 |
| 2025-06-04 | 2025-06-02 | 4.036 | 3,991,643 | +24,405 | 0.72% | 16,110,661 |
| 2025-06-02 | 2025-05-29 | 4.108 | 3,967,238 | -27,333 | 0.72% | 16,296,640 |
| 2025-05-30 | 2025-05-28 | 4.005 | 3,994,571 | +197,190 | 0.72% | 15,999,718 |
| 2025-05-29 | 2025-05-27 | 4.139 | 3,797,381 | -32,214 | 0.69% | 15,715,600 |
| 2025-05-28 | 2025-05-26 | 3.975 | 3,829,595 | +57,595 | 0.69% | 15,221,239 |
| 2025-05-27 | 2025-05-23 | 4.149 | 3,772,000 | -9,762 | 0.68% | 15,649,200 |
| 2025-05-26 | 2025-05-22 | 3.964 | 3,781,762 | +212,810 | 0.69% | 14,992,380 |
| 2025-05-23 | 2025-05-21 | 4.333 | 3,568,952 | +1,952 | 0.65% | 15,464,878 |
| 2025-05-22 | 2025-05-20 | 4.405 | 3,567,000 | -194,262 | 0.65% | 15,712,200 |
| 2025-05-21 | 2025-05-19 | 4.333 | 3,761,262 | -39,048 | 0.68% | 16,298,190 |
| 2025-05-20 | 2025-05-16 | 4.405 | 3,800,310 | +23,429 | 0.69% | 16,739,902 |
| 2025-05-16 | 2025-05-14 | 4.610 | 3,776,881 | +292,857 | 0.68% | 17,410,500 |
| 2025-05-15 | 2025-05-13 | 4.518 | 3,484,024 | -21,476 | 0.63% | 15,739,291 |
| 2025-05-14 | 2025-05-12 | 4.681 | 3,505,500 | -10,738 | 0.64% | 16,410,870 |
| 2025-05-13 | 2025-05-09 | 4.886 | 3,516,238 | +976 | 0.64% | 17,181,540 |
| 2025-05-12 | 2025-05-08 | 4.876 | 3,515,262 | +15,619 | 0.64% | 17,140,760 |
| 2025-05-09 | 2025-05-07 | 5.071 | 3,499,643 | -292,857 | 0.63% | 17,745,751 |
| 2025-05-08 | 2025-05-06 | 5.071 | 3,792,500 | +5,857 | 0.69% | 19,230,750 |
| 2025-05-06 | 2025-04-30 | 5.214 | 3,786,643 | +9,762 | 0.69% | 19,744,111 |
| 2025-05-02 | 2025-04-29 | 5.296 | 3,776,881 | -2,929 | 0.68% | 20,002,730 |
| 2025-04-30 | 2025-04-28 | 5.194 | 3,779,810 | -47,833 | 0.69% | 19,631,042 |
| 2025-04-29 | 2025-04-25 | 4.968 | 3,827,643 | -3,905 | 0.69% | 19,016,851 |
| 2025-04-28 | 2025-04-24 | 5.153 | 3,831,548 | +24,405 | 0.69% | 19,742,752 |
| 2025-04-25 | 2025-04-23 | 5.286 | 3,807,143 | -16,595 | 0.69% | 20,124,001 |
| 2025-04-24 | 2025-04-22 | 5.030 | 3,823,738 | +37,095 | 0.69% | 19,232,470 |
| 2025-04-23 | 2025-04-17 | 5.173 | 3,786,643 | -976 | 0.69% | 19,588,951 |
| 2025-04-22 | 2025-04-16 | 5.142 | 3,787,619 | +135,690 | 0.69% | 19,477,600 |
| 2025-04-17 | 2025-04-15 | 5.276 | 3,651,929 | +15,619 | 0.66% | 19,266,152 |
| 2025-04-16 | 2025-04-14 | 5.163 | 3,636,310 | -125,928 | 0.66% | 18,774,002 |
| 2025-04-15 | 2025-04-11 | 4.876 | 3,762,238 | -118,119 | 0.68% | 18,345,040 |
| 2025-04-14 | 2025-04-10 | 4.620 | 3,880,357 | +4,881 | 0.70% | 17,927,249 |
| 2025-04-11 | 2025-04-09 | 4.559 | 3,875,476 | +19,524 | 0.70% | 17,666,499 |
| 2025-04-10 | 2025-04-08 | 4.415 | 3,855,952 | -317,262 | 0.70% | 17,024,498 |
| 2025-04-09 | 2025-04-07 | 4.405 | 4,173,214 | -160,096 | 0.76% | 18,382,499 |
| 2025-04-08 | 2025-04-03 | 4.835 | 4,333,310 | +56,620 | 0.79% | 20,952,082 |
| 2025-04-03 | 2025-04-01 | 4.794 | 4,276,690 | -15,620 | 0.78% | 20,503,078 |
| 2025-04-02 | 2025-03-31 | 4.876 | 4,292,310 | +17,572 | 0.78% | 20,929,722 |
| 2025-04-01 | 2025-03-28 | 4.968 | 4,274,738 | -395,357 | 0.78% | 21,238,150 |
| 2025-03-31 | 2025-03-27 | 4.743 | 4,670,095 | -21,476 | 0.85% | 22,149,919 |
| 2025-03-28 | 2025-03-26 | 4.620 | 4,691,571 | -2,929 | 0.85% | 21,675,058 |
| 2025-03-27 | 2025-03-25 | 4.415 | 4,694,500 | -5,857 | 0.85% | 20,726,790 |
| 2025-03-26 | 2025-03-24 | 4.384 | 4,700,357 | -8,786 | 0.85% | 20,608,199 |
| 2025-03-25 | 2025-03-21 | 4.405 | 4,709,143 | +311,405 | 0.85% | 20,743,201 |
| 2025-03-24 | 2025-03-20 | 4.456 | 4,397,738 | +17,571 | 0.80% | 19,596,750 |
| 2025-03-21 | 2025-03-19 | 4.538 | 4,380,167 | +30,262 | 0.79% | 19,877,412 |
| 2025-03-20 | 2025-03-18 | 4.794 | 4,349,905 | -307,500 | 0.79% | 20,854,081 |
| 2025-03-19 | 2025-03-17 | 4.712 | 4,657,405 | -3,905 | 0.84% | 21,946,601 |
| 2025-03-18 | 2025-03-14 | 4.507 | 4,661,310 | -125,928 | 0.85% | 21,010,002 |
| 2025-03-17 | 2025-03-13 | 4.374 | 4,787,238 | +6,833 | 0.87% | 20,940,080 |
| 2025-03-14 | 2025-03-12 | 4.640 | 4,780,405 | +146,429 | 0.87% | 22,183,411 |
| 2025-03-13 | 2025-03-11 | 4.671 | 4,633,976 | +96,643 | 0.84% | 21,646,319 |
| 2025-03-12 | 2025-03-10 | 4.139 | 4,537,333 | -23,429 | 0.82% | 18,777,919 |
| 2025-03-11 | 2025-03-07 | 4.251 | 4,560,762 | +56,619 | 0.83% | 19,388,800 |
| 2025-03-10 | 2025-03-06 | 4.466 | 4,504,143 | -116,167 | 0.82% | 20,117,041 |
| 2025-03-07 | 2025-03-05 | 4.128 | 4,620,310 | +54,667 | 0.84% | 19,073,992 |
| 2025-03-05 | 2025-03-03 | 4.200 | 4,565,643 | +976 | 0.83% | 19,175,701 |
| 2025-03-04 | 2025-02-28 | 4.005 | 4,564,667 | -3,904 | 0.83% | 18,283,161 |
| 2025-03-03 | 2025-02-27 | 4.220 | 4,568,571 | -22,453 | 0.83% | 19,281,598 |
| 2025-02-28 | 2025-02-26 | 3.831 | 4,591,024 | -5,857 | 0.83% | 17,589,221 |
| 2025-02-26 | 2025-02-24 | 3.729 | 4,596,881 | -1,952 | 0.83% | 17,140,760 |
| 2025-02-25 | 2025-02-21 | 3.893 | 4,598,833 | -1,953 | 0.83% | 17,901,799 |
| 2025-02-24 | 2025-02-20 | 3.831 | 4,600,786 | -13,666 | 0.83% | 17,626,621 |
| 2025-02-21 | 2025-02-19 | 3.555 | 4,614,452 | +9,762 | 0.84% | 16,402,689 |
| 2025-02-20 | 2025-02-18 | 3.698 | 4,604,690 | -13,667 | 0.84% | 17,028,368 |
| 2025-02-19 | 2025-02-17 | 3.206 | 4,618,357 | -5,857 | 0.84% | 14,808,030 |
| 2025-02-18 | 2025-02-14 | 3.421 | 4,624,214 | +78,095 | 0.84% | 15,821,579 |
| 2025-02-17 | 2025-02-13 | 3.483 | 4,546,119 | +11,714 | 0.82% | 15,833,800 |
| 2025-02-14 | 2025-02-12 | 3.749 | 4,534,405 | -976 | 0.82% | 17,000,701 |
| 2025-02-13 | 2025-02-11 | 3.893 | 4,535,381 | +9,762 | 0.82% | 17,654,800 |
| 2025-02-12 | 2025-02-10 | 4.067 | 4,525,619 | -2,929 | 0.82% | 18,404,920 |
| 2025-02-11 | 2025-02-07 | 4.057 | 4,528,548 | +977 | 0.82% | 18,370,442 |
| 2025-02-10 | 2025-02-06 | 4.087 | 4,527,571 | +3,904 | 0.82% | 18,505,618 |
| 2025-02-07 | 2025-02-05 | 3.923 | 4,523,667 | +29,286 | 0.82% | 17,748,221 |
| 2025-02-06 | 2025-02-04 | 4.169 | 4,494,381 | -976 | 0.82% | 18,738,280 |
| 2025-02-05 | 2025-02-03 | 4.067 | 4,495,357 | +8,786 | 0.82% | 18,281,849 |
| 2025-02-04 | 2025-01-28 | 4.108 | 4,486,571 | -16,596 | 0.81% | 18,429,958 |
| 2025-02-03 | 2025-01-24 | 3.975 | 4,503,167 | +1,953 | 0.82% | 17,898,441 |
| 2025-01-27 | 2025-01-23 | 3.749 | 4,501,214 | +1,952 | 0.82% | 16,876,259 |
| 2025-01-24 | 2025-01-22 | 3.913 | 4,499,262 | +16,595 | 0.82% | 17,606,380 |
| 2025-01-23 | 2025-01-21 | 4.098 | 4,482,667 | -7,809 | 0.81% | 18,368,001 |
| 2025-01-21 | 2025-01-17 | 4.005 | 4,490,476 | +4,881 | 0.81% | 17,985,999 |
| 2025-01-20 | 2025-01-16 | 4.139 | 4,485,595 | +16,595 | 0.81% | 18,563,799 |
| 2025-01-17 | 2025-01-15 | 4.190 | 4,469,000 | -9,762 | 0.81% | 18,724,020 |
| 2025-01-16 | 2025-01-14 | 4.057 | 4,478,762 | -976 | 0.81% | 18,168,480 |
| 2025-01-13 | 2025-01-09 | 4.159 | 4,479,738 | +44,905 | 0.81% | 18,631,340 |
| 2025-01-10 | 2025-01-08 | 4.292 | 4,434,833 | +10,738 | 0.80% | 19,035,169 |
| 2025-01-09 | 2025-01-07 | 4.436 | 4,424,095 | +2,928 | 0.80% | 19,623,559 |
| 2025-01-08 | 2025-01-06 | 4.600 | 4,421,167 | +44,905 | 0.80% | 20,335,212 |
| 2025-01-07 | 2025-01-03 | 4.753 | 4,376,262 | +8,786 | 0.79% | 20,801,120 |
| 2025-01-06 | 2025-01-02 | 4.897 | 4,367,476 | +43,928 | 0.79% | 21,385,719 |
| 2025-01-03 | 2024-12-31 | 5.224 | 4,323,548 | -14,642 | 0.78% | 22,587,902 |
| 2025-01-02 | 2024-12-27 | 5.122 | 4,338,190 | -37,096 | 0.79% | 22,219,998 |
| 2024-12-30 | 2024-12-24 | 5.030 | 4,375,286 | +20,500 | 0.79% | 22,006,621 |
| 2024-12-27 | 2024-12-20 | 5.040 | 4,354,786 | +77,119 | 0.79% | 21,948,121 |
| 2024-12-23 | 2024-12-19 | 5.214 | 4,277,667 | +48,810 | 0.78% | 22,304,382 |
| 2024-12-20 | 2024-12-18 | 5.337 | 4,228,857 | -83,953 | 0.77% | 22,569,719 |
| 2024-12-19 | 2024-12-17 | 5.101 | 4,312,810 | +977 | 0.78% | 22,001,642 |
| 2024-12-18 | 2024-12-16 | 5.142 | 4,311,833 | +1,952 | 0.78% | 22,173,338 |
| 2024-12-17 | 2024-12-13 | 5.122 | 4,309,881 | +12,691 | 0.78% | 22,075,000 |
| 2024-12-13 | 2024-12-11 | 5.163 | 4,297,190 | +1,952 | 0.78% | 22,186,078 |
| 2024-12-12 | 2024-12-10 | 5.224 | 4,295,238 | -26,357 | 0.78% | 22,440,000 |
| 2024-12-11 | 2024-12-09 | 5.296 | 4,321,595 | +11,714 | 0.78% | 22,887,589 |
| 2024-12-06 | 2024-12-04 | 5.214 | 4,309,881 | +2,929 | 0.78% | 22,472,350 |
| 2024-12-05 | 2024-12-03 | 5.429 | 4,306,952 | +16,595 | 0.78% | 23,383,598 |
| 2024-12-04 | 2024-12-02 | 5.429 | 4,290,357 | +2,928 | 0.78% | 23,293,499 |
| 2024-12-03 | 2024-11-29 | 5.286 | 4,287,429 | -976 | 0.78% | 22,662,722 |
| 2024-11-29 | 2024-11-27 | 5.255 | 4,288,405 | -6,833 | 0.78% | 22,536,091 |
| 2024-11-28 | 2024-11-26 | 5.194 | 4,295,238 | -26,357 | 0.78% | 22,308,000 |
| 2024-11-27 | 2024-11-25 | 5.142 | 4,321,595 | +18,547 | 0.78% | 22,223,539 |
| 2024-11-26 | 2024-11-22 | 5.142 | 4,303,048 | -33,190 | 0.78% | 22,128,162 |
| 2024-11-25 | 2024-11-21 | 5.204 | 4,336,238 | -9,762 | 0.79% | 22,565,360 |
| 2024-11-22 | 2024-11-20 | 5.214 | 4,346,000 | -14,643 | 0.79% | 22,660,680 |
| 2024-11-20 | 2024-11-18 | 5.101 | 4,360,643 | +1,953 | 0.79% | 22,245,661 |
| 2024-11-19 | 2024-11-15 | 5.020 | 4,358,690 | +13,666 | 0.79% | 21,878,498 |
| 2024-11-18 | 2024-11-14 | 4.897 | 4,345,024 | -976 | 0.79% | 21,275,781 |
| 2024-11-15 | 2024-11-13 | 5.101 | 4,346,000 | +4,881 | 0.79% | 22,170,960 |
| 2024-11-14 | 2024-11-12 | 5.112 | 4,341,119 | -4,881 | 0.79% | 22,190,530 |
| 2024-11-13 | 2024-11-11 | 5.173 | 4,346,000 | -7,810 | 0.79% | 22,482,600 |
| 2024-11-12 | 2024-11-08 | 5.163 | 4,353,810 | +5,858 | 0.79% | 22,478,402 |
| 2024-11-11 | 2024-11-07 | 5.296 | 4,347,952 | -3,905 | 0.79% | 23,027,178 |
| 2024-11-08 | 2024-11-06 | 5.020 | 4,351,857 | +12,690 | 0.79% | 21,844,199 |
| 2024-11-07 | 2024-11-05 | 5.132 | 4,339,167 | +21,477 | 0.79% | 22,269,452 |
| 2024-11-05 | 2024-11-01 | 5.224 | 4,317,690 | -4,881 | 0.78% | 22,557,298 |
| 2024-11-01 | 2024-10-30 | 5.081 | 4,322,571 | +2,928 | 0.78% | 21,962,878 |
| 2024-10-31 | 2024-10-29 | 5.153 | 4,319,643 | -4,881 | 0.78% | 22,257,751 |
| 2024-10-30 | 2024-10-28 | 5.245 | 4,324,524 | +46,857 | 0.78% | 22,681,601 |
| 2024-10-29 | 2024-10-25 | 5.296 | 4,277,667 | -976 | 0.78% | 22,654,942 |
| 2024-10-28 | 2024-10-24 | 5.399 | 4,278,643 | +43,929 | 0.78% | 23,098,411 |
| 2024-10-25 | 2024-10-23 | 5.634 | 4,234,714 | +41,000 | 0.77% | 23,858,998 |
| 2024-10-24 | 2024-10-22 | 5.819 | 4,193,714 | +232,333 | 0.76% | 24,401,278 |
| 2024-10-23 | 2024-10-21 | 5.685 | 3,961,381 | +239,167 | 0.72% | 22,521,900 |
| 2024-10-22 | 2024-10-18 | 6.085 | 3,722,214 | +138,619 | 0.68% | 22,649,218 |
| 2024-10-21 | 2024-10-17 | 6.075 | 3,583,595 | +216,714 | 0.65% | 21,769,029 |
| 2024-10-18 | 2024-10-16 | 6.034 | 3,366,881 | -21,476 | 0.61% | 20,314,610 |
| 2024-10-17 | 2024-10-15 | 6.116 | 3,388,357 | +16,595 | 0.61% | 20,721,869 |
| 2024-10-16 | 2024-10-14 | 6.320 | 3,371,762 | +12,691 | 0.61% | 21,311,181 |
| 2024-10-15 | 2024-10-10 | 6.372 | 3,359,071 | +169,857 | 0.61% | 21,403,017 |
| 2024-10-14 | 2024-10-09 | 6.239 | 3,189,214 | +413,904 | 0.58% | 19,896,028 |
| 2024-10-10 | 2024-10-08 | 6.402 | 2,775,310 | +23,429 | 0.50% | 17,768,753 |
| 2024-10-09 | 2024-10-07 | 7.068 | 2,751,881 | +44,905 | 0.50% | 19,451,100 |
| 2024-10-08 | 2024-10-04 | 7.263 | 2,706,976 | +23,428 | 0.49% | 19,660,569 |
| 2024-10-07 | 2024-10-03 | 7.130 | 2,683,548 | -16,595 | 0.49% | 19,133,043 |
| 2024-10-04 | 2024-10-02 | 7.396 | 2,700,143 | -212,809 | 0.49% | 19,970,521 |
| 2024-10-03 | 2024-09-30 | 7.417 | 2,912,952 | -1,141,167 | 0.53% | 21,604,157 |
| 2024-10-02 | 2024-09-27 | 6.648 | 4,054,119 | -21,476 | 0.74% | 26,952,970 |
| 2024-09-30 | 2024-09-26 | 5.880 | 4,075,595 | -6,834 | 0.74% | 23,964,499 |
| 2024-09-26 | 2024-09-24 | 5.429 | 4,082,429 | +977 | 0.74% | 22,164,602 |
| 2024-09-25 | 2024-09-23 | 5.511 | 4,081,452 | -5,858 | 0.74% | 22,493,778 |
| 2024-09-24 | 2024-09-20 | 5.460 | 4,087,310 | +7,810 | 0.74% | 22,316,713 |
| 2024-09-19 | 2024-09-16 | 5.235 | 4,079,500 | +2,929 | 0.74% | 21,354,690 |
| 2024-09-17 | 2024-09-13 | 5.450 | 4,076,571 | -2,929 | 0.74% | 22,216,318 |
| 2024-09-12 | 2024-09-10 | 5.440 | 4,079,500 | +2,929 | 0.74% | 22,190,490 |
| 2024-09-11 | 2024-09-09 | 5.603 | 4,076,571 | +38,071 | 0.74% | 22,842,718 |
| 2024-09-10 | 2024-09-05 | 5.880 | 4,038,500 | -5,857 | 0.73% | 23,746,380 |
| 2024-09-09 | 2024-09-04 | 5.849 | 4,044,357 | +61,500 | 0.73% | 23,656,529 |
| 2024-09-04 | 2024-09-02 | 5.819 | 3,982,857 | +976 | 0.72% | 23,174,399 |
| 2024-09-03 | 2024-08-30 | 5.634 | 3,981,881 | -8,786 | 0.72% | 22,434,500 |
| 2024-09-02 | 2024-08-29 | 5.829 | 3,990,667 | -89,809 | 0.72% | 23,260,722 |
| 2024-08-30 | 2024-08-28 | 5.665 | 4,080,476 | +3,905 | 0.74% | 23,115,399 |
| 2024-08-28 | 2024-08-26 | 5.941 | 4,076,571 | -3,905 | 0.74% | 24,220,797 |
| 2024-08-27 | 2024-08-23 | 5.819 | 4,080,476 | +56,619 | 0.74% | 23,742,399 |
| 2024-08-23 | 2024-08-21 | 6.034 | 4,023,857 | -53,691 | 0.73% | 24,278,579 |
| 2024-08-22 | 2024-08-20 | 5.696 | 4,077,548 | +7,810 | 0.74% | 23,224,122 |
| 2024-08-21 | 2024-08-19 | 5.921 | 4,069,738 | -13,667 | 0.74% | 24,096,819 |
| 2024-08-20 | 2024-08-16 | 5.839 | 4,083,405 | -95,666 | 0.74% | 23,843,101 |
| 2024-08-19 | 2024-08-15 | 5.255 | 4,179,071 | -16,596 | 0.76% | 21,961,528 |
| 2024-08-16 | 2024-08-14 | 5.276 | 4,195,667 | -1,952 | 0.76% | 22,134,702 |
| 2024-08-15 | 2024-08-13 | 5.091 | 4,197,619 | -4,881 | 0.76% | 21,371,000 |
| 2024-08-14 | 2024-08-12 | 4.897 | 4,202,500 | +2,929 | 0.76% | 20,577,900 |
| 2024-08-13 | 2024-08-09 | 4.968 | 4,199,571 | -3,905 | 0.76% | 20,864,698 |
| 2024-08-12 | 2024-08-08 | 4.825 | 4,203,476 | -2,929 | 0.76% | 20,281,259 |
| 2024-08-09 | 2024-08-07 | 5.101 | 4,206,405 | +19,524 | 0.76% | 21,458,821 |
| 2024-08-08 | 2024-08-06 | 4.897 | 4,186,881 | -13,667 | 0.76% | 20,501,420 |
| 2024-08-07 | 2024-08-05 | 4.466 | 4,200,548 | -49,785 | 0.76% | 18,761,082 |
| 2024-08-05 | 2024-08-01 | 4.466 | 4,250,333 | +8,785 | 0.77% | 18,983,439 |
| 2024-08-02 | 2024-07-31 | 4.518 | 4,241,548 | -9,762 | 0.77% | 19,161,452 |
| 2024-07-30 | 2024-07-26 | 4.231 | 4,251,310 | -976 | 0.78% | 17,986,152 |
| 2024-07-29 | 2024-07-25 | 4.210 | 4,252,286 | -14,643 | 0.78% | 17,903,161 |
| 2024-07-26 | 2024-07-24 | 4.425 | 4,266,929 | +5,858 | 0.79% | 18,882,722 |
| 2024-07-23 | 2024-07-19 | 4.487 | 4,261,071 | +6,833 | 0.79% | 19,118,698 |
| 2024-07-22 | 2024-07-18 | 4.579 | 4,254,238 | -5,857 | 0.78% | 19,480,260 |
| 2024-07-19 | 2024-07-17 | 4.436 | 4,260,095 | -9,762 | 0.79% | 18,896,119 |
| 2024-07-18 | 2024-07-16 | 4.405 | 4,269,857 | -108,357 | 0.79% | 18,808,199 |
| 2024-07-16 | 2024-07-12 | 4.784 | 4,378,214 | +2,928 | 0.81% | 20,944,949 |
| 2024-07-15 | 2024-07-11 | 4.866 | 4,375,286 | -3,904 | 0.81% | 21,289,501 |
| 2024-07-12 | 2024-07-10 | 4.569 | 4,379,190 | -977 | 0.81% | 20,007,558 |
| 2024-07-10 | 2024-07-08 | 4.507 | 4,380,167 | +5,857 | 0.81% | 19,742,802 |
| 2024-07-08 | 2024-07-04 | 4.579 | 4,374,310 | +6,834 | 0.81% | 20,030,072 |
| 2024-07-05 | 2024-07-03 | 4.610 | 4,367,476 | -7,810 | 0.81% | 20,132,999 |
| 2024-07-03 | 2024-06-28 | 4.835 | 4,375,286 | -1,952 | 0.81% | 21,155,041 |
| 2024-07-02 | 2024-06-27 | 4.743 | 4,377,238 | +976 | 0.81% | 20,760,920 |
| 2024-06-28 | 2024-06-26 | 4.733 | 4,376,262 | +5,857 | 0.81% | 20,711,460 |
| 2024-06-27 | 2024-06-25 | 4.989 | 4,370,405 | +12,691 | 0.81% | 21,802,991 |
| 2024-06-26 | 2024-06-24 | 4.917 | 4,357,714 | +10,738 | 0.80% | 21,427,199 |
| 2024-06-21 | 2024-06-19 | 5.040 | 4,346,976 | +1,952 | 0.80% | 21,908,759 |
| 2024-06-20 | 2024-06-18 | 4.938 | 4,345,024 | -4,881 | 0.80% | 21,453,821 |
| 2024-06-18 | 2024-06-14 | 4.815 | 4,349,905 | +16,595 | 0.80% | 20,943,201 |
| 2024-06-17 | 2024-06-13 | 4.866 | 4,333,310 | +9,762 | 0.80% | 21,085,252 |
| 2024-06-14 | 2024-06-12 | 4.999 | 4,323,548 | +26,358 | 0.80% | 21,613,522 |
| 2024-06-13 | 2024-06-11 | 5.050 | 4,297,190 | +21,476 | 0.79% | 21,701,858 |
| 2024-06-11 | 2024-06-06 | 5.122 | 4,275,714 | -10,738 | 0.79% | 21,899,999 |
| 2024-06-07 | 2024-06-05 | 5.020 | 4,286,452 | +31,238 | 0.79% | 21,515,898 |
| 2024-06-06 | 2024-06-04 | 5.399 | 4,255,214 | -3,905 | 0.78% | 22,971,928 |
| 2024-06-05 | 2024-06-03 | 5.245 | 4,259,119 | -48,810 | 0.79% | 22,338,560 |
| 2024-06-04 | 2024-05-31 | 5.009 | 4,307,929 | -3,904 | 0.79% | 21,579,572 |
| 2024-06-03 | 2024-05-30 | 4.866 | 4,311,833 | +9,762 | 0.79% | 20,980,748 |
| 2024-05-30 | 2024-05-28 | 4.886 | 4,302,071 | +9,761 | 0.79% | 21,021,388 |
| 2024-05-29 | 2024-05-27 | 4.825 | 4,292,310 | +1,953 | 0.79% | 20,709,872 |
| 2024-05-28 | 2024-05-24 | 4.917 | 4,290,357 | +37,095 | 0.79% | 21,095,999 |
| 2024-05-27 | 2024-05-23 | 5.122 | 4,253,262 | -12,690 | 0.78% | 21,785,000 |
| 2024-05-24 | 2024-05-22 | 5.173 | 4,265,952 | +6,833 | 0.79% | 22,068,498 |
| 2024-05-23 | 2024-05-21 | 4.989 | 4,259,119 | +5,857 | 0.79% | 21,247,810 |
| 2024-05-22 | 2024-05-20 | 5.245 | 4,253,262 | -12,690 | 0.78% | 22,307,840 |
| 2024-05-21 | 2024-05-17 | 5.091 | 4,265,952 | +74,190 | 0.79% | 21,718,898 |
| 2024-05-20 | 2024-05-16 | 5.440 | 4,191,762 | -9,762 | 0.77% | 22,801,141 |
| 2024-05-17 | 2024-05-14 | 5.552 | 4,201,524 | -44,905 | 0.77% | 23,327,681 |
| 2024-05-16 | 2024-05-13 | 5.050 | 4,246,429 | +41,977 | 0.78% | 21,445,502 |
| 2024-05-14 | 2024-05-10 | 5.224 | 4,204,452 | -4,881 | 0.78% | 21,965,698 |
| 2024-05-13 | 2024-05-09 | 5.224 | 4,209,333 | -76,143 | 0.78% | 21,991,198 |
| 2024-05-10 | 2024-05-08 | 4.763 | 4,285,476 | -6,834 | 0.79% | 20,413,499 |
| 2024-05-08 | 2024-05-06 | 4.671 | 4,292,310 | +11,715 | 0.79% | 20,050,322 |
| 2024-05-07 | 2024-05-03 | 4.866 | 4,280,595 | -43,929 | 0.79% | 20,828,749 |
| 2024-05-06 | 2024-05-02 | 4.671 | 4,324,524 | -18,547 | 0.80% | 20,200,801 |
| 2024-05-03 | 2024-04-30 | 4.487 | 4,343,071 | -8,786 | 0.80% | 19,486,618 |
| 2024-05-02 | 2024-04-29 | 4.456 | 4,351,857 | +39,047 | 0.80% | 19,392,299 |
| 2024-04-30 | 2024-04-26 | 4.712 | 4,312,810 | -7,809 | 0.80% | 20,322,802 |
| 2024-04-29 | 2024-04-25 | 4.446 | 4,320,619 | -12,691 | 0.80% | 19,208,840 |
| 2024-04-26 | 2024-04-24 | 4.600 | 4,333,310 | -7,809 | 0.80% | 19,931,112 |
| 2024-04-25 | 2024-04-23 | 4.466 | 4,341,119 | -6,833 | 0.80% | 19,388,920 |
| 2024-04-24 | 2024-04-22 | 4.251 | 4,347,952 | -197,191 | 0.80% | 18,484,098 |
| 2024-04-23 | 2024-04-19 | 4.231 | 4,545,143 | -3,905 | 0.84% | 19,229,281 |
| 2024-04-22 | 2024-04-18 | 4.231 | 4,549,048 | -1,952 | 0.84% | 19,245,802 |
| 2024-04-19 | 2024-04-17 | 4.067 | 4,551,000 | -50,762 | 0.84% | 18,508,140 |
| 2024-04-18 | 2024-04-16 | 3.975 | 4,601,762 | +19,524 | 0.85% | 18,290,320 |
| 2024-04-17 | 2024-04-15 | 4.190 | 4,582,238 | +28,309 | 0.84% | 19,198,460 |
| 2024-04-16 | 2024-04-12 | 4.364 | 4,553,929 | +2,929 | 0.84% | 19,872,902 |
| 2024-04-15 | 2024-04-11 | 4.487 | 4,551,000 | -38,071 | 0.84% | 20,419,560 |
| 2024-04-12 | 2024-04-10 | 4.200 | 4,589,071 | +24,404 | 0.85% | 19,274,098 |
| 2024-04-11 | 2024-04-09 | 4.354 | 4,564,667 | +4,881 | 0.84% | 19,873,001 |
| 2024-04-10 | 2024-04-08 | 4.354 | 4,559,786 | +3,905 | 0.84% | 19,851,751 |
| 2024-04-09 | 2024-04-05 | 4.272 | 4,555,881 | -12,690 | 0.84% | 19,461,390 |
| 2024-04-08 | 2024-04-03 | 4.159 | 4,568,571 | +18,547 | 0.84% | 19,000,798 |
| 2024-04-05 | 2024-04-02 | 4.333 | 4,550,024 | -46,857 | 0.84% | 19,716,031 |
| 2024-04-03 | 2024-03-28 | 4.302 | 4,596,881 | +4,881 | 0.85% | 19,777,800 |
| 2024-04-02 | 2024-03-27 | 4.384 | 4,592,000 | +43,929 | 0.85% | 20,133,120 |
| 2024-03-28 | 2024-03-26 | 4.507 | 4,548,071 | +233,309 | 0.84% | 20,499,598 |
| 2024-03-27 | 2024-03-25 | 4.507 | 4,314,762 | +683,333 | 0.80% | 19,448,000 |
| 2024-03-26 | 2024-03-22 | 4.569 | 3,631,429 | +75,167 | 0.67% | 16,591,202 |
| 2024-03-25 | 2024-03-21 | 4.774 | 3,556,262 | -75,167 | 0.66% | 16,976,380 |
| 2024-03-22 | 2024-03-20 | 4.702 | 3,631,429 | -29,285 | 0.67% | 17,074,802 |
| 2024-03-21 | 2024-03-19 | 4.733 | 3,660,714 | -18,548 | 0.67% | 17,324,999 |
| 2024-03-20 | 2024-03-18 | 4.866 | 3,679,262 | -23,428 | 0.68% | 17,902,750 |
| 2024-03-19 | 2024-03-15 | 4.845 | 3,702,690 | +16,595 | 0.68% | 17,940,888 |
| 2024-03-18 | 2024-03-14 | 4.733 | 3,686,095 | +1,419,381 | 0.68% | 17,445,119 |
| 2024-03-15 | 2024-03-13 | 4.395 | 2,266,714 | +302,619 | 0.42% | 9,961,379 |
| 2024-03-14 | 2024-03-12 | 4.405 | 1,964,095 | -37,095 | 0.36% | 8,651,599 |
| 2024-03-13 | 2024-03-11 | 4.180 | 2,001,190 | +50,761 | 0.37% | 8,363,998 |
| 2024-03-12 | 2024-03-08 | 4.456 | 1,950,429 | +119,096 | 0.36% | 8,691,302 |
| 2024-03-11 | 2024-03-07 | 4.487 | 1,831,333 | +409,023 | 0.34% | 8,216,879 |
| 2024-03-08 | 2024-03-06 | 4.825 | 1,422,310 | +638,429 | 0.26% | 6,862,472 |
| 2024-03-07 | 2024-03-05 | 4.999 | 783,881 | +214,762 | 0.14% | 3,918,640 |
| 2024-03-06 | 2024-03-04 | 5.286 | 569,119 | +34,167 | 0.10% | 3,008,280 |
| 2024-03-05 | 2024-03-01 | 4.835 | 534,952 | +74,190 | 0.10% | 2,586,558 |
| 2024-03-04 | 2024-02-29 | 4.886 | 460,762 | -17,571 | 0.08% | 2,251,440 |
| 2024-03-01 | 2024-02-28 | 4.589 | 478,333 | -206,953 | 0.09% | 2,195,198 |
| 2024-02-29 | 2024-02-27 | 4.057 | 685,286 | +207,929 | 0.13% | 2,779,921 |
| 2024-02-28 | 2024-02-26 | 4.036 | 477,357 | +87,857 | 0.09% | 1,926,659 |
| 2024-02-27 | 2024-02-23 | 3.770 | 389,500 | -82,976 | 0.07% | 1,468,320 |
| 2024-02-26 | 2024-02-22 | 3.831 | 472,476 | -52,714 | 0.09% | 1,810,159 |
| 2024-02-23 | 2024-02-21 | 3.104 | 525,190 | +43,928 | 0.10% | 1,630,139 |
| 2024-02-22 | 2024-02-20 | 3.032 | 481,262 | -8,786 | 0.09% | 1,459,280 |
| 2024-02-21 | 2024-02-19 | 3.001 | 490,048 | +2,929 | 0.09% | 1,470,861 |
| 2024-02-20 | 2024-02-16 | 3.206 | 487,119 | -36,119 | 0.09% | 1,561,870 |
| 2024-02-19 | 2024-02-15 | 3.176 | 523,238 | -4,881 | 0.10% | 1,661,600 |
| 2024-02-16 | 2024-02-14 | 3.073 | 528,119 | -47,833 | 0.10% | 1,623,000 |
| 2024-02-15 | 2024-02-09 | 2.540 | 575,952 | +46,857 | 0.11% | 1,463,199 |
| 2024-02-14 | 2024-02-07 | 2.397 | 529,095 | +67,357 | 0.10% | 1,268,279 |
| 2024-02-08 | 2024-02-06 | 2.397 | 461,738 | +976 | 0.09% | 1,106,820 |
| 2024-02-07 | 2024-02-05 | 2.397 | 460,762 | -7,809 | 0.08% | 1,104,480 |
| 2024-02-06 | 2024-02-02 | 2.366 | 468,571 | +14,642 | 0.09% | 1,108,799 |
| 2024-02-02 | 2024-01-31 | 2.459 | 453,929 | +4,881 | 0.08% | 1,116,001 |
| 2024-02-01 | 2024-01-30 | 2.479 | 449,048 | -10,738 | 0.08% | 1,113,201 |
| 2024-01-31 | 2024-01-29 | 2.561 | 459,786 | +1,953 | 0.08% | 1,177,501 |
| 2024-01-30 | 2024-01-26 | 2.571 | 457,833 | -28,310 | 0.08% | 1,177,189 |
| 2024-01-29 | 2024-01-25 | 2.264 | 486,143 | +1,953 | 0.09% | 1,100,580 |
| 2024-01-26 | 2024-01-24 | 2.223 | 484,190 | -14,643 | 0.09% | 1,076,319 |
| 2024-01-25 | 2024-01-23 | 2.120 | 498,833 | +6,833 | 0.09% | 1,057,769 |
| 2024-01-24 | 2024-01-22 | 2.049 | 492,000 | -93,714 | 0.09% | 1,008,000 |
| 2024-01-23 | 2024-01-19 | 2.213 | 585,714 | +20,500 | 0.11% | 1,295,999 |
| 2024-01-22 | 2024-01-18 | 2.284 | 565,214 | +52,714 | 0.10% | 1,291,169 |
| 2024-01-19 | 2024-01-17 | 2.428 | 512,500 | +36,119 | 0.09% | 1,244,250 |
| 2024-01-18 | 2024-01-16 | 2.602 | 476,381 | -8,786 | 0.09% | 1,239,520 |
| 2024-01-17 | 2024-01-15 | 2.510 | 485,167 | -48,809 | 0.09% | 1,217,651 |
| 2024-01-16 | 2024-01-12 | 2.438 | 533,976 | +46,857 | 0.10% | 1,301,860 |
| 2024-01-15 | 2024-01-11 | 2.571 | 487,119 | +14,643 | 0.09% | 1,252,490 |
| 2024-01-10 | 2024-01-08 | 2.766 | 472,476 | -102,500 | 0.09% | 1,306,799 |
| 2024-01-09 | 2024-01-05 | 2.950 | 574,976 | +8,786 | 0.11% | 1,696,319 |
| 2024-01-08 | 2024-01-04 | 3.073 | 566,190 | +99,571 | 0.10% | 1,739,999 |
| 2024-01-05 | 2024-01-03 | 3.196 | 466,619 | -40,024 | 0.09% | 1,491,360 |
| 2024-01-04 | 2024-01-02 | 3.227 | 506,643 | +23,429 | 0.09% | 1,634,850 |
| 2024-01-03 | 2023-12-29 | 2.889 | 483,214 | -33,191 | 0.09% | 1,395,899 |
| 2024-01-02 | 2023-12-28 | 2.766 | 516,405 | +20,500 | 0.10% | 1,428,301 |
| 2023-12-29 | 2023-12-27 | 2.786 | 495,905 | +10,738 | 0.09% | 1,381,761 |
| 2023-12-28 | 2023-12-22 | 2.674 | 485,167 | +61,500 | 0.09% | 1,297,171 |
| 2023-12-27 | 2023-12-21 | 2.971 | 423,667 | -67,357 | 0.08% | 1,258,601 |
| 2023-12-22 | 2023-12-20 | 3.135 | 491,024 | -326,047 | 0.09% | 1,539,181 |
| 2023-12-21 | 2023-12-19 | 2.971 | 817,071 | -1,435,000 | 0.15% | 2,427,299 |
| 2023-12-20 | 2023-12-18 | 3.176 | 2,252,071 | -388,524 | 0.42% | 7,151,699 |
| 2023-12-19 | 2023-12-15 | 3.227 | 2,640,595 | +369,000 | 0.49% | 8,520,749 |
| 2023-12-18 | 2023-12-14 | 2.858 | 2,271,595 | -239,167 | 0.42% | 6,492,329 |
| 2023-12-15 | 2023-12-13 | 2.356 | 2,510,762 | +84,929 | 0.46% | 5,915,600 |
| 2023-12-14 | 2023-12-12 | 1.946 | 2,425,833 | -32,215 | 0.45% | 4,721,499 |
| 2023-12-13 | 2023-12-11 | 1.946 | 2,458,048 | -6,833 | 0.45% | 4,784,201 |
| 2023-12-12 | 2023-12-08 | 1.946 | 2,464,881 | -21,476 | 0.45% | 4,797,500 |
| 2023-12-11 | 2023-12-07 | 1.803 | 2,486,357 | +6,833 | 0.46% | 4,482,720 |
| 2023-12-07 | 2023-12-05 | 1.731 | 2,479,524 | -24,405 | 0.46% | 4,292,600 |
| 2023-12-06 | 2023-12-04 | 1.895 | 2,503,929 | -75,166 | 0.46% | 4,745,251 |
| 2023-12-05 | 2023-12-01 | 1.875 | 2,579,095 | +1,246,595 | 0.48% | 4,834,860 |
| 2023-12-04 | 2023-11-30 | 1.741 | 1,332,500 | -352,405 | 0.25% | 2,320,500 |
| 2023-12-01 | 2023-11-29 | 1.240 | 1,684,905 | +410,976 | 0.31% | 2,088,460 |
| 2023-11-30 | 2023-11-28 | 1.229 | 1,273,929 | -9,761 | 0.23% | 1,566,001 |
| 2023-11-29 | 2023-11-27 | 1.209 | 1,283,690 | -175,715 | 0.24% | 1,551,699 |
| 2023-11-28 | 2023-11-24 | 1.035 | 1,459,405 | +9,762 | 0.27% | 1,509,950 |
| 2023-11-24 | 2023-11-22 | 0.963 | 1,449,643 | -14,643 | 0.27% | 1,395,900 |
| 2023-11-22 | 2023-11-20 | 0.901 | 1,464,286 | -976 | 0.27% | 1,320,000 |
| 2023-11-20 | 2023-11-16 | 0.891 | 1,465,262 | +9,762 | 0.27% | 1,305,870 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,455,500 | +8,786 | 0.27% | 1,192,800 |
| 2023-11-10 | 2023-11-08 | 0.912 | 1,446,714 | +2,928 | 0.27% | 1,318,980 |
| 2023-11-08 | 2023-11-06 | 1.004 | 1,443,786 | +9,762 | 0.27% | 1,449,420 |
| 2023-11-07 | 2023-11-03 | 1.024 | 1,434,024 | +52,714 | 0.26% | 1,469,000 |
| 2023-11-01 | 2023-10-30 | 1.127 | 1,381,310 | -13,666 | 0.25% | 1,556,501 |
| 2023-10-31 | 2023-10-27 | 1.117 | 1,394,976 | -3,905 | 0.26% | 1,557,610 |
| 2023-10-30 | 2023-10-26 | 1.117 | 1,398,881 | +3,905 | 0.26% | 1,561,970 |
| 2023-10-26 | 2023-10-24 | 1.096 | 1,394,976 | -104,453 | 0.26% | 1,529,030 |
| 2023-10-19 | 2023-10-17 | 1.229 | 1,499,429 | +5,858 | 0.28% | 1,843,201 |
| 2023-10-17 | 2023-10-13 | 1.270 | 1,493,571 | +80,047 | 0.28% | 1,897,199 |
| 2023-10-03 | 2023-09-28 | 1.342 | 1,413,524 | -976 | 0.26% | 1,896,880 |
| 2023-09-25 | 2023-09-21 | 1.311 | 1,414,500 | -976 | 0.26% | 1,854,720 |
| 2023-09-13 | 2023-09-11 | 1.332 | 1,415,476 | -86,881 | 0.26% | 1,885,000 |
| 2023-09-12 | 2023-09-07 | 1.362 | 1,502,357 | -976 | 0.28% | 2,046,870 |
| 2023-09-11 | 2023-09-06 | 1.373 | 1,503,333 | -21,477 | 0.28% | 2,063,600 |
| 2023-09-06 | 2023-09-04 | 1.362 | 1,524,810 | -3,904 | 0.28% | 2,077,461 |
| 2023-08-31 | 2023-08-29 | 1.444 | 1,528,714 | -13,667 | 0.28% | 2,208,060 |
| 2023-08-30 | 2023-08-28 | 1.403 | 1,542,381 | +9,762 | 0.28% | 2,164,600 |
| 2023-08-28 | 2023-08-24 | 1.383 | 1,532,619 | -14,643 | 0.28% | 2,119,500 |
| 2023-08-24 | 2023-08-22 | 1.332 | 1,547,262 | -4,881 | 0.29% | 2,060,500 |
| 2023-08-23 | 2023-08-21 | 1.229 | 1,552,143 | +4,881 | 0.29% | 1,908,000 |
| 2023-08-22 | 2023-08-18 | 1.301 | 1,547,262 | -1,952 | 0.29% | 2,012,950 |
| 2023-08-18 | 2023-08-16 | 1.352 | 1,549,214 | +976 | 0.29% | 2,094,840 |
| 2023-08-16 | 2023-08-14 | 1.444 | 1,548,238 | +16,595 | 0.29% | 2,236,260 |
| 2023-08-15 | 2023-08-11 | 1.506 | 1,531,643 | +9,762 | 0.28% | 2,306,430 |
| 2023-08-09 | 2023-08-07 | 1.547 | 1,521,881 | -7,809 | 0.28% | 2,354,090 |
| 2023-08-07 | 2023-08-03 | 1.567 | 1,529,690 | -42,953 | 0.28% | 2,397,509 |
| 2023-08-04 | 2023-08-02 | 1.496 | 1,572,643 | +976 | 0.29% | 2,352,060 |
| 2023-08-03 | 2023-08-01 | 1.557 | 1,571,667 | -1,952 | 0.29% | 2,447,201 |
| 2023-08-02 | 2023-07-31 | 1.578 | 1,573,619 | -39,048 | 0.29% | 2,482,480 |
| 2023-08-01 | 2023-07-28 | 1.434 | 1,612,667 | -976 | 0.30% | 2,312,800 |
| 2023-07-24 | 2023-07-20 | 1.352 | 1,613,643 | -39,047 | 0.30% | 2,181,960 |
| 2023-07-21 | 2023-07-19 | 1.270 | 1,652,690 | -14,643 | 0.30% | 2,099,319 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,667,333 | -14,643 | 0.31% | 2,135,000 |
| 2023-07-18 | 2023-07-13 | 1.280 | 1,681,976 | -2,929 | 0.31% | 2,153,750 |
| 2023-07-14 | 2023-07-12 | 1.219 | 1,684,905 | -1,952 | 0.31% | 2,053,940 |
| 2023-07-13 | 2023-07-11 | 1.240 | 1,686,857 | +1,952 | 0.31% | 2,090,880 |
| 2023-07-10 | 2023-07-06 | 1.178 | 1,684,905 | +15,619 | 0.31% | 1,984,900 |
| 2023-07-07 | 2023-07-05 | 1.270 | 1,669,286 | +30,262 | 0.31% | 2,120,400 |
| 2023-07-06 | 2023-07-04 | 1.240 | 1,639,024 | -14,643 | 0.30% | 2,031,590 |
| 2023-07-03 | 2023-06-29 | 1.547 | 1,653,667 | +18,548 | 0.30% | 2,557,941 |
| 2023-06-28 | 2023-06-26 | 1.598 | 1,635,119 | +3,905 | 0.30% | 2,613,000 |
| 2023-06-27 | 2023-06-23 | 1.639 | 1,631,214 | +12,690 | 0.30% | 2,673,600 |
| 2023-06-23 | 2023-06-20 | 1.690 | 1,618,524 | -2,928 | 0.30% | 2,735,700 |
| 2023-06-21 | 2023-06-19 | 1.731 | 1,621,452 | +76,142 | 0.30% | 2,807,089 |
| 2023-06-20 | 2023-06-16 | 1.782 | 1,545,310 | -41,000 | 0.28% | 2,754,421 |
| 2023-06-19 | 2023-06-15 | 1.700 | 1,586,310 | +49,786 | 0.29% | 2,697,501 |
| 2023-06-16 | 2023-06-14 | 1.741 | 1,536,524 | -13,666 | 0.28% | 2,675,800 |
| 2023-06-15 | 2023-06-13 | 1.762 | 1,550,190 | -19,524 | 0.29% | 2,731,359 |
| 2023-06-14 | 2023-06-12 | 1.690 | 1,569,714 | +976 | 0.29% | 2,653,200 |
| 2023-06-12 | 2023-06-08 | 1.752 | 1,568,738 | +34,167 | 0.29% | 2,747,970 |
| 2023-06-09 | 2023-06-07 | 1.752 | 1,534,571 | -977 | 0.28% | 2,688,119 |
| 2023-06-07 | 2023-06-05 | 1.772 | 1,535,548 | -52,714 | 0.28% | 2,721,291 |
| 2023-06-06 | 2023-06-02 | 1.793 | 1,588,262 | -500,786 | 0.29% | 2,847,250 |
| 2023-06-05 | 2023-06-01 | 1.690 | 2,089,048 | -33,190 | 0.39% | 3,531,001 |
| 2023-06-02 | 2023-05-31 | 1.639 | 2,122,238 | +79,071 | 0.39% | 3,478,400 |
| 2023-06-01 | 2023-05-30 | 1.700 | 2,043,167 | -107,381 | 0.38% | 3,474,381 |
| 2023-05-31 | 2023-05-29 | 1.660 | 2,150,548 | +12,691 | 0.40% | 3,568,861 |
| 2023-05-30 | 2023-05-25 | 1.762 | 2,137,857 | -976 | 0.39% | 3,766,800 |
| 2023-05-25 | 2023-05-23 | 1.793 | 2,138,833 | +28,309 | 0.39% | 3,834,249 |
| 2023-05-24 | 2023-05-22 | 1.875 | 2,110,524 | -3,905 | 0.39% | 3,956,460 |
| 2023-05-23 | 2023-05-19 | 1.875 | 2,114,429 | +19,524 | 0.39% | 3,963,781 |
| 2023-05-22 | 2023-05-18 | 1.916 | 2,094,905 | +10,738 | 0.39% | 4,013,020 |
| 2023-05-19 | 2023-05-17 | 1.926 | 2,084,167 | +180,596 | 0.38% | 4,013,801 |
| 2023-05-18 | 2023-05-16 | 1.957 | 1,903,571 | +89,809 | 0.35% | 3,724,499 |
| 2023-05-17 | 2023-05-15 | 1.957 | 1,813,762 | +71,262 | 0.33% | 3,548,780 |
| 2023-05-16 | 2023-05-12 | 1.916 | 1,742,500 | +156,190 | 0.32% | 3,337,950 |
| 2023-05-15 | 2023-05-11 | 1.967 | 1,586,310 | -5,857 | 0.29% | 3,120,001 |
| 2023-05-12 | 2023-05-10 | 1.977 | 1,592,167 | -98,595 | 0.29% | 3,147,831 |
| 2023-05-11 | 2023-05-09 | 1.823 | 1,690,762 | +68,333 | 0.31% | 3,082,960 |
| 2023-05-10 | 2023-05-08 | 1.916 | 1,622,429 | -31,238 | 0.30% | 3,107,941 |
| 2023-05-09 | 2023-05-05 | 1.936 | 1,653,667 | -31,238 | 0.30% | 3,201,661 |
| 2023-05-08 | 2023-05-04 | 1.854 | 1,684,905 | -13,666 | 0.31% | 3,124,060 |
| 2023-05-05 | 2023-05-03 | 1.844 | 1,698,571 | -64,429 | 0.31% | 3,131,999 |
| 2023-05-04 | 2023-05-02 | 1.762 | 1,763,000 | +53,690 | 0.32% | 3,106,320 |
| 2023-05-03 | 2023-04-28 | 1.813 | 1,709,310 | +54,667 | 0.32% | 3,099,271 |
| 2023-05-02 | 2023-04-27 | 1.844 | 1,654,643 | -4,881 | 0.31% | 3,051,000 |
| 2023-04-28 | 2023-04-26 | 1.823 | 1,659,524 | -471,500 | 0.31% | 3,026,000 |
| 2023-04-27 | 2023-04-25 | 1.844 | 2,131,024 | -398,286 | 0.39% | 3,929,400 |
| 2023-04-26 | 2023-04-24 | 2.049 | 2,529,310 | -414,880 | 0.47% | 5,182,001 |
| 2023-04-25 | 2023-04-21 | 2.069 | 2,944,190 | -576,929 | 0.54% | 6,092,319 |
| 2023-04-24 | 2023-04-20 | 2.295 | 3,521,119 | +328,976 | 0.65% | 8,079,680 |
| 2023-04-21 | 2023-04-19 | 2.459 | 3,192,143 | +41,000 | 0.59% | 7,848,000 |
| 2023-04-20 | 2023-04-18 | 2.438 | 3,151,143 | -45,881 | 0.58% | 7,682,640 |
| 2023-04-19 | 2023-04-17 | 2.448 | 3,197,024 | +4,881 | 0.59% | 7,827,250 |
| 2023-04-18 | 2023-04-14 | 2.438 | 3,192,143 | +39,048 | 0.59% | 7,782,600 |
| 2023-04-17 | 2023-04-13 | 2.448 | 3,153,095 | +20,500 | 0.58% | 7,719,699 |
| 2023-04-14 | 2023-04-12 | 2.346 | 3,132,595 | -95,667 | 0.58% | 7,348,609 |
| 2023-04-13 | 2023-04-11 | 2.643 | 3,228,262 | +39,048 | 0.60% | 8,532,060 |
| 2023-04-12 | 2023-04-06 | 2.571 | 3,189,214 | +141,547 | 0.59% | 8,200,169 |
| 2023-04-11 | 2023-04-04 | 2.581 | 3,047,667 | +294,810 | 0.56% | 7,867,441 |
| 2023-04-06 | 2023-04-03 | 2.581 | 2,752,857 | +146,428 | 0.51% | 7,106,400 |
| 2023-04-04 | 2023-03-31 | 2.571 | 2,606,429 | +14,643 | 0.48% | 6,701,701 |
| 2023-04-03 | 2023-03-30 | 2.551 | 2,591,786 | -85,904 | 0.48% | 6,610,951 |
| 2023-03-31 | 2023-03-29 | 2.551 | 2,677,690 | +67,357 | 0.49% | 6,830,069 |
| 2023-03-30 | 2023-03-28 | 2.561 | 2,610,333 | -102,500 | 0.48% | 6,684,999 |
| 2023-03-29 | 2023-03-27 | 2.459 | 2,712,833 | -60,524 | 0.50% | 6,669,599 |
| 2023-03-28 | 2023-03-24 | 2.459 | 2,773,357 | +47,833 | 0.51% | 6,818,400 |
| 2023-03-27 | 2023-03-23 | 2.561 | 2,725,524 | +126,905 | 0.50% | 6,980,000 |
| 2023-03-24 | 2023-03-22 | 2.602 | 2,598,619 | +38,071 | 0.48% | 6,761,480 |
| 2023-03-23 | 2023-03-21 | 2.571 | 2,560,548 | -3,904 | 0.47% | 6,583,731 |
| 2023-03-22 | 2023-03-20 | 2.540 | 2,564,452 | +142,523 | 0.47% | 6,514,959 |
| 2023-03-21 | 2023-03-17 | 2.663 | 2,421,929 | +6,834 | 0.45% | 6,450,601 |
| 2023-03-20 | 2023-03-16 | 2.540 | 2,415,095 | -308,476 | 0.45% | 6,135,519 |
| 2023-03-17 | 2023-03-15 | 2.489 | 2,723,571 | +143,500 | 0.50% | 6,779,699 |
| 2023-03-16 | 2023-03-14 | 2.520 | 2,580,071 | +433,428 | 0.48% | 6,501,779 |
| 2023-03-15 | 2023-03-13 | 2.643 | 2,146,643 | +412,929 | 0.40% | 5,673,420 |
| 2023-03-14 | 2023-03-10 | 2.366 | 1,733,714 | +82,976 | 0.32% | 4,102,559 |
| 2023-03-13 | 2023-03-09 | 2.407 | 1,650,738 | -197,191 | 0.30% | 3,973,850 |
| 2023-03-10 | 2023-03-08 | 2.284 | 1,847,929 | -615,000 | 0.34% | 4,221,391 |
| 2023-03-09 | 2023-03-07 | 2.745 | 2,462,929 | -501,761 | 0.45% | 6,761,641 |
| 2023-03-08 | 2023-03-06 | 2.909 | 2,964,690 | -188,405 | 0.55% | 8,625,079 |
| 2023-03-07 | 2023-03-03 | 2.766 | 3,153,095 | +36,119 | 0.58% | 8,720,999 |
| 2023-03-06 | 2023-03-02 | 2.674 | 3,116,976 | +504,690 | 0.57% | 8,333,729 |
| 2023-03-03 | 2023-03-01 | 2.612 | 2,612,286 | +609,143 | 0.48% | 6,823,801 |
| 2023-03-02 | 2023-02-28 | 2.172 | 2,003,143 | +463,691 | 0.37% | 4,350,240 |
| 2023-03-01 | 2023-02-27 | 2.274 | 1,539,452 | -214,762 | 0.28% | 3,500,939 |
| 2023-02-28 | 2023-02-24 | 2.131 | 1,754,214 | -184,500 | 0.32% | 3,737,759 |
| 2023-02-27 | 2023-02-23 | 2.039 | 1,938,714 | +249,904 | 0.36% | 3,952,139 |
| 2023-02-24 | 2023-02-22 | 1.946 | 1,688,810 | +487,120 | 0.31% | 3,287,001 |
| 2023-02-23 | 2023-02-21 | 1.946 | 1,201,690 | -76,143 | 0.22% | 2,338,899 |
| 2023-02-22 | 2023-02-20 | 1.977 | 1,277,833 | -260,643 | 0.24% | 2,526,369 |
| 2023-02-21 | 2023-02-17 | 1.813 | 1,538,476 | -1,953 | 0.28% | 2,789,520 |
| 2023-02-20 | 2023-02-16 | 1.813 | 1,540,429 | +20,500 | 0.28% | 2,793,061 |
| 2023-02-17 | 2023-02-15 | 1.793 | 1,519,929 | +188,405 | 0.28% | 2,724,751 |
| 2023-02-16 | 2023-02-14 | 1.998 | 1,331,524 | +8,786 | 0.25% | 2,659,800 |
| 2023-02-15 | 2023-02-13 | 1.977 | 1,322,738 | -838,548 | 0.24% | 2,615,150 |
| 2023-02-14 | 2023-02-10 | 1.977 | 2,161,286 | +254,786 | 0.40% | 4,273,021 |
| 2023-02-13 | 2023-02-09 | 1.629 | 1,906,500 | -9,762 | 0.35% | 3,105,270 |
| 2023-02-10 | 2023-02-08 | 1.578 | 1,916,262 | +19,524 | 0.35% | 3,023,020 |
| 2023-02-09 | 2023-02-07 | 1.608 | 1,896,738 | +19,524 | 0.35% | 3,050,510 |
| 2023-02-08 | 2023-02-06 | 1.567 | 1,877,214 | +128,857 | 0.35% | 2,942,190 |
| 2023-02-07 | 2023-02-03 | 1.649 | 1,748,357 | +115,190 | 0.32% | 2,883,510 |
| 2023-02-06 | 2023-02-02 | 1.700 | 1,633,167 | -88,833 | 0.30% | 2,777,181 |
| 2023-02-03 | 2023-02-01 | 1.649 | 1,722,000 | +78,095 | 0.32% | 2,840,040 |
| 2023-02-02 | 2023-01-31 | 1.639 | 1,643,905 | +223,548 | 0.30% | 2,694,400 |
| 2023-02-01 | 2023-01-30 | 1.639 | 1,420,357 | -30,262 | 0.26% | 2,328,000 |
| 2023-01-31 | 2023-01-27 | 1.700 | 1,450,619 | +8,786 | 0.27% | 2,466,760 |
| 2023-01-30 | 2023-01-26 | 1.660 | 1,441,833 | -18,548 | 0.27% | 2,392,739 |
| 2023-01-27 | 2023-01-20 | 1.700 | 1,460,381 | +6,833 | 0.27% | 2,483,360 |
| 2023-01-26 | 2023-01-19 | 1.537 | 1,453,548 | -78,095 | 0.27% | 2,233,501 |
| 2023-01-20 | 2023-01-18 | 1.598 | 1,531,643 | -24,405 | 0.28% | 2,447,640 |
| 2023-01-19 | 2023-01-17 | 1.608 | 1,556,048 | +2,929 | 0.29% | 2,502,581 |
| 2023-01-18 | 2023-01-16 | 1.619 | 1,553,119 | -27,333 | 0.29% | 2,513,780 |
| 2023-01-17 | 2023-01-13 | 1.721 | 1,580,452 | +243,071 | 0.29% | 2,719,919 |
| 2023-01-16 | 2023-01-12 | 1.639 | 1,337,381 | +77,119 | 0.25% | 2,192,000 |
| 2023-01-13 | 2023-01-11 | 1.711 | 1,260,262 | -6,833 | 0.23% | 2,155,970 |
| 2023-01-12 | 2023-01-10 | 1.813 | 1,267,095 | -254,786 | 0.23% | 2,297,460 |
| 2023-01-11 | 2023-01-09 | 1.905 | 1,521,881 | +109,333 | 0.28% | 2,899,740 |
| 2023-01-10 | 2023-01-06 | 1.557 | 1,412,548 | -156,190 | 0.26% | 2,199,441 |
| 2023-01-09 | 2023-01-05 | 1.588 | 1,568,738 | -135,691 | 0.29% | 2,490,850 |
| 2023-01-06 | 2023-01-04 | 1.639 | 1,704,429 | +70,286 | 0.31% | 2,793,601 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,634,143 | +244,048 | 0.30% | 2,711,880 |
| 2023-01-04 | 2022-12-30 | 1.629 | 1,390,095 | +229,405 | 0.26% | 2,264,160 |
| 2023-01-03 | 2022-12-29 | 1.485 | 1,160,690 | +164,000 | 0.21% | 1,724,049 |
| 2022-12-30 | 2022-12-28 | 2.008 | 996,690 | -32,215 | 0.18% | 2,001,159 |
| 2022-12-29 | 2022-12-23 | 2.100 | 1,028,905 | -38,071 | 0.19% | 2,160,701 |
| 2022-12-28 | 2022-12-22 | 1.936 | 1,066,976 | +66,381 | 0.20% | 2,065,770 |
| 2022-12-23 | 2022-12-21 | 1.946 | 1,000,595 | -100,548 | 0.18% | 1,947,500 |
| 2022-12-22 | 2022-12-20 | 1.762 | 1,101,143 | -38,071 | 0.20% | 1,940,160 |
| 2022-12-21 | 2022-12-19 | 1.946 | 1,139,214 | +269,428 | 0.21% | 2,217,299 |
| 2022-12-20 | 2022-12-16 | 2.110 | 869,786 | -348,500 | 0.16% | 1,835,461 |
| 2022-12-19 | 2022-12-15 | 1.700 | 1,218,286 | -73,214 | 0.22% | 2,071,680 |
| 2022-12-16 | 2022-12-14 | 1.946 | 1,291,500 | +324,095 | 0.24% | 2,513,700 |
| 2022-12-15 | 2022-12-13 | 1.864 | 967,405 | -1,726,881 | 0.18% | 1,803,620 |
| 2022-12-14 | 2022-12-12 | 0.932 | 2,694,286 | +1,482,834 | 0.50% | 2,511,600 |
| 2022-12-13 | 2022-12-09 | 0.789 | 1,211,452 | +15,619 | 0.22% | 955,570 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,195,833 | +19,523 | 0.22% | 980,000 |
| 2022-12-09 | 2022-12-07 | 0.809 | 1,176,310 | +18,548 | 0.22% | 951,950 |
| 2022-12-08 | 2022-12-06 | 0.799 | 1,157,762 | +38,072 | 0.21% | 925,080 |
| 2022-12-07 | 2022-12-05 | 0.809 | 1,119,690 | +3,904 | 0.21% | 906,130 |
| 2022-12-06 | 2022-12-02 | 0.799 | 1,115,786 | -4,881 | 0.21% | 891,540 |
| 2022-12-05 | 2022-12-01 | 0.820 | 1,120,667 | +69,310 | 0.21% | 918,400 |
| 2022-11-30 | 2022-11-28 | 0.768 | 1,051,357 | -15,619 | 0.19% | 807,750 |
| 2022-11-29 | 2022-11-25 | 0.809 | 1,066,976 | -4,881 | 0.20% | 863,470 |
| 2022-11-28 | 2022-11-24 | 0.789 | 1,071,857 | -2,929 | 0.20% | 845,460 |
| 2022-11-24 | 2022-11-22 | 0.820 | 1,074,786 | -12,690 | 0.20% | 880,800 |
| 2022-11-23 | 2022-11-21 | 0.820 | 1,087,476 | +26,357 | 0.20% | 891,200 |
| 2022-11-22 | 2022-11-18 | 0.912 | 1,061,119 | -172,786 | 0.20% | 967,430 |
| 2022-11-21 | 2022-11-17 | 0.799 | 1,233,905 | +30,262 | 0.23% | 985,920 |
| 2022-11-18 | 2022-11-16 | 0.799 | 1,203,643 | -81,024 | 0.22% | 961,740 |
| 2022-11-17 | 2022-11-15 | 0.809 | 1,284,667 | -97,619 | 0.24% | 1,039,640 |
| 2022-11-16 | 2022-11-14 | 0.738 | 1,382,286 | +113,238 | 0.25% | 1,019,520 |
| 2022-11-15 | 2022-11-11 | 0.758 | 1,269,048 | +12,691 | 0.23% | 962,000 |
| 2022-11-14 | 2022-11-10 | 0.738 | 1,256,357 | +30,262 | 0.23% | 926,640 |
| 2022-11-11 | 2022-11-09 | 0.768 | 1,226,095 | +976 | 0.23% | 942,000 |
| 2022-11-10 | 2022-11-08 | 0.809 | 1,225,119 | +2,929 | 0.23% | 991,450 |
| 2022-11-04 | 2022-11-02 | 0.789 | 1,222,190 | +21,476 | 0.23% | 964,040 |
| 2022-11-03 | 2022-11-01 | 0.820 | 1,200,714 | -7,810 | 0.22% | 984,000 |
| 2022-11-02 | 2022-10-31 | 0.809 | 1,208,524 | -13,666 | 0.22% | 978,020 |
| 2022-11-01 | 2022-10-28 | 0.799 | 1,222,190 | +44,904 | 0.23% | 976,560 |
| 2022-10-31 | 2022-10-27 | 0.830 | 1,177,286 | -208,904 | 0.22% | 976,860 |
| 2022-10-26 | 2022-10-24 | 0.707 | 1,386,190 | +147,404 | 0.26% | 979,800 |
| 2022-10-24 | 2022-10-20 | 0.738 | 1,238,786 | +18,548 | 0.23% | 913,680 |
| 2022-10-21 | 2022-10-19 | 0.758 | 1,220,238 | -17,572 | 0.22% | 925,000 |
| 2022-10-19 | 2022-10-17 | 0.768 | 1,237,810 | +10,739 | 0.23% | 951,000 |
| 2022-10-18 | 2022-10-14 | 0.789 | 1,227,071 | +58,571 | 0.23% | 967,890 |
| 2022-10-17 | 2022-10-13 | 0.809 | 1,168,500 | -12,690 | 0.22% | 945,630 |
| 2022-10-13 | 2022-10-11 | 0.840 | 1,181,190 | +12,690 | 0.22% | 992,200 |
| 2022-10-11 | 2022-10-07 | 0.860 | 1,168,500 | -18,548 | 0.22% | 1,005,480 |
| 2022-10-10 | 2022-10-06 | 0.901 | 1,187,048 | -21,476 | 0.22% | 1,070,080 |
| 2022-10-06 | 2022-10-03 | 0.789 | 1,208,524 | -10,738 | 0.22% | 953,260 |
| 2022-10-03 | 2022-09-29 | 0.779 | 1,219,262 | +349,476 | 0.22% | 949,240 |
| 2022-09-27 | 2022-09-23 | 0.779 | 869,786 | -203,047 | 0.16% | 677,160 |
| 2022-09-23 | 2022-09-21 | 0.789 | 1,072,833 | -82,000 | 0.20% | 846,230 |
| 2022-09-20 | 2022-09-16 | 0.799 | 1,154,833 | -19,524 | 0.21% | 922,740 |
| 2022-09-19 | 2022-09-15 | 0.820 | 1,174,357 | +9,762 | 0.22% | 962,400 |
| 2022-09-16 | 2022-09-14 | 0.820 | 1,164,595 | -5,857 | 0.21% | 954,400 |
| 2022-09-15 | 2022-09-13 | 0.820 | 1,170,452 | -4,881 | 0.22% | 959,200 |
| 2022-09-13 | 2022-09-08 | 0.789 | 1,175,333 | +7,809 | 0.22% | 927,080 |
| 2022-09-09 | 2022-09-07 | 0.789 | 1,167,524 | +18,548 | 0.22% | 920,920 |
| 2022-09-08 | 2022-09-06 | 0.789 | 1,148,976 | -4,881 | 0.21% | 906,290 |
| 2022-09-07 | 2022-09-05 | 0.768 | 1,153,857 | -7,810 | 0.21% | 886,500 |
| 2022-09-06 | 2022-09-02 | 0.871 | 1,161,667 | -62,476 | 0.21% | 1,011,500 |
| 2022-09-05 | 2022-09-01 | 0.820 | 1,224,143 | -6,833 | 0.23% | 1,003,200 |
| 2022-09-02 | 2022-08-31 | 0.840 | 1,230,976 | +9,762 | 0.23% | 1,034,020 |
| 2022-09-01 | 2022-08-30 | 0.881 | 1,221,214 | -101,524 | 0.23% | 1,075,860 |
| 2022-08-31 | 2022-08-29 | 0.830 | 1,322,738 | +88,833 | 0.24% | 1,097,550 |
| 2022-08-30 | 2022-08-26 | 0.799 | 1,233,905 | +14,643 | 0.23% | 985,920 |
| 2022-08-26 | 2022-08-24 | 0.768 | 1,219,262 | +9,762 | 0.22% | 936,750 |
| 2022-08-23 | 2022-08-19 | 0.748 | 1,209,500 | -58,571 | 0.22% | 904,470 |
| 2022-08-18 | 2022-08-16 | 0.768 | 1,268,071 | +90,785 | 0.23% | 974,250 |
| 2022-08-16 | 2022-08-12 | 0.809 | 1,177,286 | -10,738 | 0.22% | 952,740 |
| 2022-08-12 | 2022-08-10 | 0.799 | 1,188,024 | +32,214 | 0.22% | 949,260 |
| 2022-08-11 | 2022-08-09 | 0.809 | 1,155,810 | +24,405 | 0.21% | 935,360 |
| 2022-08-10 | 2022-08-08 | 0.809 | 1,131,405 | -1,952 | 0.21% | 915,610 |
| 2022-08-09 | 2022-08-05 | 0.820 | 1,133,357 | -19,524 | 0.21% | 928,800 |
| 2022-08-08 | 2022-08-04 | 0.830 | 1,152,881 | -556,429 | 0.21% | 956,610 |
| 2022-08-05 | 2022-08-03 | 0.738 | 1,709,310 | -25,380 | 0.32% | 1,260,720 |
| 2022-08-04 | 2022-08-02 | 0.727 | 1,734,690 | +65,404 | 0.32% | 1,261,670 |
| 2022-08-03 | 2022-08-01 | 0.748 | 1,669,286 | +25,381 | 0.31% | 1,248,300 |
| 2022-08-02 | 2022-07-29 | 0.748 | 1,643,905 | +3,905 | 0.30% | 1,229,320 |
| 2022-08-01 | 2022-07-28 | 0.738 | 1,640,000 | -976 | 0.30% | 1,209,600 |
| 2022-07-26 | 2022-07-22 | 0.748 | 1,640,976 | +22,452 | 0.30% | 1,227,130 |
| 2022-07-25 | 2022-07-21 | 0.738 | 1,618,524 | -26,357 | 0.30% | 1,193,760 |
| 2022-07-22 | 2022-07-20 | 0.727 | 1,644,881 | -30,262 | 0.30% | 1,196,350 |
| 2022-07-20 | 2022-07-18 | 0.615 | 1,675,143 | -29,286 | 0.31% | 1,029,600 |
| 2022-07-15 | 2022-07-13 | 0.635 | 1,704,429 | +2,929 | 0.31% | 1,082,520 |
| 2022-07-14 | 2022-07-12 | 0.656 | 1,701,500 | -39,048 | 0.31% | 1,115,520 |
| 2022-07-13 | 2022-07-11 | 0.676 | 1,740,548 | +16,596 | 0.32% | 1,176,780 |
| 2022-07-12 | 2022-07-08 | 0.707 | 1,723,952 | +7,809 | 0.32% | 1,218,540 |
| 2022-07-05 | 2022-06-30 | 0.707 | 1,716,143 | +36,119 | 0.32% | 1,213,020 |
| 2022-07-04 | 2022-06-29 | 0.738 | 1,680,024 | -20,500 | 0.31% | 1,239,120 |
| 2022-06-30 | 2022-06-28 | 0.738 | 1,700,524 | -4,881 | 0.31% | 1,254,240 |
| 2022-06-29 | 2022-06-27 | 0.707 | 1,705,405 | +15,619 | 0.31% | 1,205,430 |
| 2022-06-28 | 2022-06-24 | 0.697 | 1,689,786 | -23,428 | 0.31% | 1,177,080 |
| 2022-06-27 | 2022-06-23 | 0.727 | 1,713,214 | -44,905 | 0.32% | 1,246,050 |
| 2022-06-24 | 2022-06-22 | 0.809 | 1,758,119 | -194,262 | 0.32% | 1,422,790 |
| 2022-06-23 | 2022-06-21 | 0.840 | 1,952,381 | +161,071 | 0.36% | 1,640,000 |
| 2022-06-22 | 2022-06-20 | 0.912 | 1,791,310 | -20,500 | 0.33% | 1,633,150 |
| 2022-06-21 | 2022-06-17 | 0.901 | 1,811,810 | +47,834 | 0.33% | 1,633,280 |
| 2022-06-20 | 2022-06-16 | 1.158 | 1,763,976 | +541,786 | 0.33% | 2,041,910 |
| 2022-06-17 | 2022-06-15 | 0.799 | 1,222,190 | +138,619 | 0.23% | 976,560 |
| 2022-06-16 | 2022-06-14 | 0.656 | 1,083,571 | -38,072 | 0.20% | 710,400 |
| 2022-06-15 | 2022-06-13 | 0.686 | 1,121,643 | +74,191 | 0.21% | 769,830 |
| 2022-06-14 | 2022-06-10 | 0.645 | 1,047,452 | -108,358 | 0.19% | 675,990 |
| 2022-06-13 | 2022-06-09 | 0.563 | 1,155,810 | -132,761 | 0.21% | 651,200 |
| 2022-06-10 | 2022-06-08 | 0.553 | 1,288,571 | -2,929 | 0.24% | 712,800 |
| 2022-06-09 | 2022-06-07 | 0.543 | 1,291,500 | -93,714 | 0.24% | 701,190 |
| 2022-06-07 | 2022-06-02 | 0.502 | 1,385,214 | +19,524 | 0.26% | 695,310 |
| 2022-06-06 | 2022-06-01 | 0.522 | 1,365,690 | -5,858 | 0.25% | 713,490 |
| 2022-06-02 | 2022-05-31 | 0.471 | 1,371,548 | +11,715 | 0.25% | 646,300 |
| 2022-06-01 | 2022-05-30 | 0.456 | 1,359,833 | +2,928 | 0.25% | 619,885 |
| 2022-05-24 | 2022-05-20 | 0.481 | 1,356,905 | -99,571 | 0.25% | 653,300 |
| 2022-05-23 | 2022-05-19 | 0.461 | 1,456,476 | -63,453 | 0.27% | 671,400 |
| 2022-05-20 | 2022-05-18 | 0.456 | 1,519,929 | +75,167 | 0.28% | 692,865 |
| 2022-05-19 | 2022-05-17 | 0.440 | 1,444,762 | +68,333 | 0.27% | 636,400 |
| 2022-05-18 | 2022-05-16 | 0.420 | 1,376,429 | +20,500 | 0.25% | 578,100 |
| 2022-05-12 | 2022-05-10 | 0.522 | 1,355,929 | -30,261 | 0.25% | 708,390 |
| 2022-05-10 | 2022-05-05 | 0.594 | 1,386,190 | +976 | 0.26% | 823,600 |
| 2022-05-06 | 2022-05-04 | 0.635 | 1,385,214 | +976 | 0.26% | 879,780 |
| 2022-05-04 | 2022-04-29 | 0.625 | 1,384,238 | +29,286 | 0.26% | 864,980 |
| 2022-04-27 | 2022-04-25 | 0.594 | 1,354,952 | +2,928 | 0.25% | 805,040 |
| 2022-04-25 | 2022-04-21 | 0.625 | 1,352,024 | -19,524 | 0.25% | 844,850 |
| 2022-04-22 | 2022-04-20 | 0.645 | 1,371,548 | +7,810 | 0.25% | 885,150 |
| 2022-04-21 | 2022-04-19 | 0.645 | 1,363,738 | +20,500 | 0.25% | 880,110 |
| 2022-04-20 | 2022-04-14 | 0.666 | 1,343,238 | -21,476 | 0.25% | 894,400 |
| 2022-04-19 | 2022-04-13 | 0.635 | 1,364,714 | +19,524 | 0.25% | 866,760 |
| 2022-04-14 | 2022-04-12 | 0.666 | 1,345,190 | -9,762 | 0.25% | 895,700 |
| 2022-04-13 | 2022-04-11 | 0.666 | 1,354,952 | +17,571 | 0.25% | 902,200 |
| 2022-04-12 | 2022-04-08 | 0.686 | 1,337,381 | +20,500 | 0.25% | 917,900 |
| 2022-04-11 | 2022-04-07 | 0.727 | 1,316,881 | +21,476 | 0.24% | 957,790 |
| 2022-04-08 | 2022-04-06 | 0.748 | 1,295,405 | +23,429 | 0.24% | 968,710 |
| 2022-04-07 | 2022-04-04 | 0.768 | 1,271,976 | +3,905 | 0.23% | 977,250 |
| 2022-04-06 | 2022-04-01 | 0.717 | 1,268,071 | -2,929 | 0.23% | 909,300 |
| 2022-04-01 | 2022-03-30 | 0.758 | 1,271,000 | +9,762 | 0.23% | 963,480 |
| 2022-03-29 | 2022-03-25 | 0.789 | 1,261,238 | -17,572 | 0.23% | 994,840 |
| 2022-03-28 | 2022-03-24 | 0.871 | 1,278,810 | +6,834 | 0.24% | 1,113,500 |
| 2022-03-25 | 2022-03-23 | 0.820 | 1,271,976 | +453,928 | 0.23% | 1,042,400 |
| 2022-03-23 | 2022-03-21 | 0.820 | 818,048 | +182,548 | 0.15% | 670,400 |
| 2022-03-22 | 2022-03-18 | 0.820 | 635,500 | -82,976 | 0.12% | 520,800 |
| 2022-03-18 | 2022-03-16 | 0.727 | 718,476 | -38,072 | 0.13% | 522,560 |
| 2022-03-17 | 2022-03-15 | 0.676 | 756,548 | +13,667 | 0.14% | 511,500 |
| 2022-03-16 | 2022-03-14 | 0.717 | 742,881 | +976 | 0.14% | 532,700 |
| 2022-03-15 | 2022-03-11 | 0.789 | 741,905 | -976 | 0.14% | 585,200 |
| 2022-03-14 | 2022-03-10 | 0.779 | 742,881 | +5,857 | 0.14% | 578,360 |
| 2022-03-11 | 2022-03-09 | 0.779 | 737,024 | -1,952 | 0.14% | 573,800 |
| 2022-03-10 | 2022-03-08 | 0.799 | 738,976 | -16,595 | 0.14% | 590,460 |
| 2022-03-09 | 2022-03-07 | 0.830 | 755,571 | +172,785 | 0.14% | 626,940 |
| 2022-03-08 | 2022-03-04 | 0.983 | 582,786 | +4,881 | 0.11% | 573,120 |
| 2022-03-07 | 2022-03-03 | 1.045 | 577,905 | +9,762 | 0.11% | 603,840 |
| 2022-03-04 | 2022-03-02 | 1.035 | 568,143 | -6,833 | 0.10% | 587,820 |
| 2022-03-02 | 2022-02-28 | 1.076 | 574,976 | -19,524 | 0.11% | 618,450 |
| 2022-03-01 | 2022-02-25 | 1.065 | 594,500 | -1,952 | 0.11% | 633,360 |
| 2022-02-28 | 2022-02-24 | 1.086 | 596,452 | +30,262 | 0.11% | 647,660 |
| 2022-02-25 | 2022-02-23 | 1.106 | 566,190 | -11,715 | 0.10% | 626,399 |
| 2022-02-24 | 2022-02-22 | 1.065 | 577,905 | -10,738 | 0.11% | 615,680 |
| 2022-02-23 | 2022-02-21 | 1.065 | 588,643 | +12,691 | 0.11% | 627,120 |
| 2022-02-22 | 2022-02-18 | 1.117 | 575,952 | -38,072 | 0.11% | 643,100 |
| 2022-02-21 | 2022-02-17 | 1.065 | 614,024 | +8,786 | 0.11% | 654,160 |
| 2022-02-18 | 2022-02-16 | 1.137 | 605,238 | -82,000 | 0.11% | 688,200 |
| 2022-02-14 | 2022-02-10 | 1.055 | 687,238 | +17,571 | 0.13% | 725,120 |
| 2022-02-11 | 2022-02-09 | 1.045 | 669,667 | +34,167 | 0.12% | 699,720 |
| 2022-02-10 | 2022-02-08 | 1.004 | 635,500 | +4,881 | 0.12% | 637,980 |
| 2022-02-09 | 2022-02-07 | 1.014 | 630,619 | +5,857 | 0.12% | 639,540 |
| 2022-02-08 | 2022-02-04 | 1.055 | 624,762 | +976 | 0.12% | 659,200 |
| 2022-02-07 | 2022-01-31 | 1.065 | 623,786 | +7,810 | 0.11% | 664,560 |
| 2022-02-04 | 2022-01-27 | 0.994 | 615,976 | -6,834 | 0.11% | 612,070 |
| 2022-01-27 | 2022-01-25 | 0.994 | 622,810 | -77,119 | 0.11% | 618,860 |
| 2022-01-26 | 2022-01-24 | 1.076 | 699,929 | -16,595 | 0.13% | 752,850 |
| 2022-01-25 | 2022-01-21 | 1.106 | 716,524 | -17,571 | 0.13% | 792,720 |
| 2022-01-24 | 2022-01-20 | 1.147 | 734,095 | +118,119 | 0.14% | 842,240 |
| 2022-01-21 | 2022-01-19 | 1.137 | 615,976 | +35,143 | 0.11% | 700,410 |
| 2022-01-20 | 2022-01-18 | 1.209 | 580,833 | -24,405 | 0.11% | 702,100 |
| 2022-01-19 | 2022-01-17 | 1.209 | 605,238 | -31,238 | 0.11% | 731,600 |
| 2022-01-18 | 2022-01-14 | 1.240 | 636,476 | +29,286 | 0.12% | 788,920 |
| 2022-01-17 | 2022-01-13 | 1.168 | 607,190 | +29,285 | 0.11% | 709,079 |
| 2022-01-14 | 2022-01-12 | 1.260 | 577,905 | +1,953 | 0.11% | 728,160 |
| 2022-01-13 | 2022-01-11 | 1.280 | 575,952 | +37,095 | 0.11% | 737,500 |
| 2022-01-12 | 2022-01-10 | 1.321 | 538,857 | -65,405 | 0.10% | 712,080 |
| 2022-01-11 | 2022-01-07 | 1.311 | 604,262 | -22,452 | 0.11% | 792,320 |
| 2022-01-10 | 2022-01-06 | 1.342 | 626,714 | +4,881 | 0.12% | 841,020 |
| 2022-01-07 | 2022-01-05 | 1.383 | 621,833 | +27,333 | 0.11% | 859,950 |
| 2022-01-06 | 2022-01-04 | 1.414 | 594,500 | +55,643 | 0.11% | 840,420 |
| 2022-01-05 | 2022-01-03 | 1.434 | 538,857 | -96,643 | 0.10% | 772,800 |
| 2022-01-04 | 2021-12-31 | 1.475 | 635,500 | +13,667 | 0.12% | 937,440 |
| 2022-01-03 | 2021-12-29 | 1.506 | 621,833 | -13,667 | 0.11% | 936,389 |
| 2021-12-30 | 2021-12-28 | 1.526 | 635,500 | -5,857 | 0.12% | 969,990 |
| 2021-12-29 | 2021-12-24 | 1.741 | 641,357 | +39,047 | 0.12% | 1,116,900 |
| 2021-12-28 | 2021-12-22 | 1.711 | 602,310 | -18,547 | 0.11% | 1,030,391 |
| 2021-12-23 | 2021-12-21 | 1.772 | 620,857 | +11,714 | 0.11% | 1,100,280 |
| 2021-12-22 | 2021-12-20 | 1.793 | 609,143 | -58,571 | 0.11% | 1,092,000 |
| 2021-12-21 | 2021-12-17 | 1.946 | 667,714 | -4,881 | 0.12% | 1,299,599 |
| 2021-12-20 | 2021-12-16 | 2.110 | 672,595 | +94,690 | 0.12% | 1,419,339 |
| 2021-12-17 | 2021-12-15 | 2.561 | 577,905 | -67,357 | 0.11% | 1,480,163 |
| 2021-12-16 | 2021-12-14 | 2.693 | 645,262 | -11,627 | 0.12% | 1,737,434 |
| 2021-12-15 | 2021-12-13 | 2.693 | 656,889 | -2,740 | 0.13% | 1,768,741 |
| 2021-12-14 | 2021-12-10 | 2.671 | 659,629 | +38,371 | 0.13% | 1,761,679 |
| 2021-12-13 | 2021-12-09 | 2.901 | 621,258 | -134,301 | 0.12% | 1,802,001 |
| 2021-12-10 | 2021-12-08 | 2.211 | 755,559 | +254,898 | 0.15% | 1,670,540 |
| 2021-12-09 | 2021-12-07 | 2.233 | 500,661 | -123,337 | 0.10% | 1,117,921 |
| 2021-12-08 | 2021-12-06 | 2.167 | 623,998 | +127,906 | 0.12% | 1,352,339 |
| 2021-12-07 | 2021-12-03 | 2.386 | 496,092 | +71,261 | 0.10% | 1,183,739 |
| 2021-12-06 | 2021-12-02 | 2.528 | 424,831 | -52,076 | 0.08% | 1,074,151 |
| 2021-12-03 | 2021-12-01 | 2.430 | 476,907 | -31,976 | 0.09% | 1,158,841 |
| 2021-12-02 | 2021-11-30 | 2.528 | 508,883 | -27,409 | 0.10% | 1,286,670 |
| 2021-12-01 | 2021-11-29 | 2.572 | 536,292 | +96,844 | 0.11% | 1,379,451 |
| 2021-11-30 | 2021-11-26 | 2.583 | 439,448 | +53,903 | 0.09% | 1,135,159 |
| 2021-11-29 | 2021-11-25 | 2.955 | 385,545 | -20,100 | 0.08% | 1,139,399 |
| 2021-11-26 | 2021-11-24 | 2.517 | 405,645 | -10,963 | 0.08% | 1,021,201 |
| 2021-11-25 | 2021-11-23 | 1.981 | 416,608 | -37,458 | 0.08% | 825,360 |
| 2021-11-24 | 2021-11-22 | 1.576 | 454,066 | -27,409 | 0.09% | 715,680 |
| 2021-11-22 | 2021-11-18 | 1.565 | 481,475 | +54,817 | 0.09% | 753,611 |
| 2021-11-19 | 2021-11-17 | 1.664 | 426,658 | -25,581 | 0.08% | 709,840 |
| 2021-11-16 | 2021-11-12 | 1.543 | 452,239 | +6,395 | 0.09% | 697,950 |
| 2021-11-15 | 2021-11-11 | 1.576 | 445,844 | -1,827 | 0.09% | 702,720 |
| 2021-11-09 | 2021-11-05 | 1.445 | 447,671 | +914 | 0.09% | 646,800 |
| 2021-11-04 | 2021-11-02 | 1.565 | 446,757 | +53,903 | 0.09% | 699,269 |
| 2021-11-03 | 2021-11-01 | 1.675 | 392,854 | -18,272 | 0.08% | 657,900 |
| 2021-11-02 | 2021-10-29 | 1.620 | 411,126 | +18,272 | 0.08% | 665,999 |
| 2021-11-01 | 2021-10-28 | 1.686 | 392,854 | -51,162 | 0.08% | 662,200 |
| 2021-10-28 | 2021-10-26 | 1.642 | 444,016 | +51,162 | 0.09% | 728,999 |
| 2021-10-27 | 2021-10-25 | 1.762 | 392,854 | -914 | 0.08% | 692,300 |
| 2021-10-26 | 2021-10-22 | 1.861 | 393,768 | -8,222 | 0.08% | 732,701 |
| 2021-10-22 | 2021-10-20 | 1.762 | 401,990 | +19,186 | 0.08% | 708,400 |
| 2021-10-20 | 2021-10-18 | 1.784 | 382,804 | -9,136 | 0.08% | 682,969 |
| 2021-10-19 | 2021-10-15 | 1.708 | 391,940 | +2,740 | 0.08% | 669,239 |
| 2021-10-18 | 2021-10-12 | 1.620 | 389,200 | -2,740 | 0.08% | 630,481 |
| 2021-10-15 | 2021-10-11 | 1.631 | 391,940 | -24,668 | 0.08% | 639,209 |
| 2021-10-12 | 2021-10-08 | 1.565 | 416,608 | +25,581 | 0.08% | 652,080 |
| 2021-10-11 | 2021-10-07 | 1.565 | 391,027 | -47,508 | 0.08% | 612,040 |
| 2021-10-08 | 2021-10-06 | 1.500 | 438,535 | +51,163 | 0.09% | 657,600 |
| 2021-10-07 | 2021-10-05 | 1.565 | 387,372 | +19,185 | 0.08% | 606,319 |
| 2021-10-06 | 2021-10-04 | 1.675 | 368,187 | -57,557 | 0.07% | 616,591 |
| 2021-10-05 | 2021-09-30 | 1.642 | 425,744 | +57,557 | 0.08% | 699,000 |
| 2021-09-30 | 2021-09-28 | 1.686 | 368,187 | -9,136 | 0.07% | 620,621 |
| 2021-09-29 | 2021-09-27 | 1.554 | 377,323 | +19,186 | 0.07% | 586,461 |
| 2021-09-24 | 2021-09-21 | 1.708 | 358,137 | -6,395 | 0.07% | 611,520 |
| 2021-09-23 | 2021-09-20 | 1.620 | 364,532 | +11,877 | 0.07% | 590,520 |
| 2021-09-21 | 2021-09-17 | 1.697 | 352,655 | +20,099 | 0.07% | 598,300 |
| 2021-09-20 | 2021-09-16 | 1.795 | 332,556 | +27,409 | 0.07% | 596,961 |
| 2021-09-17 | 2021-09-15 | 1.861 | 305,147 | +45,681 | 0.06% | 567,800 |
| 2021-09-15 | 2021-09-13 | 1.948 | 259,466 | +10,049 | 0.05% | 505,519 |
| 2021-09-13 | 2021-09-09 | 2.058 | 249,417 | +1,828 | 0.05% | 513,241 |
| 2021-09-10 | 2021-09-08 | 2.233 | 247,589 | -6,396 | 0.05% | 552,839 |
| 2021-09-09 | 2021-09-07 | 2.320 | 253,985 | +9,136 | 0.05% | 589,361 |
| 2021-09-07 | 2021-09-03 | 2.510 | 244,849 | +10,980 | 0.05% | 614,476 |
| 2021-09-06 | 2021-09-02 | 2.510 | 233,869 | -18,325 | 0.05% | 586,920 |
| 2021-09-03 | 2021-09-01 | 2.452 | 252,194 | -3,491 | 0.05% | 618,459 |
| 2021-09-02 | 2021-08-31 | 2.326 | 255,685 | -18,326 | 0.05% | 594,790 |
| 2021-09-01 | 2021-08-30 | 2.258 | 274,011 | -7,853 | 0.06% | 618,581 |
| 2021-08-31 | 2021-08-27 | 2.143 | 281,864 | +15,707 | 0.06% | 604,009 |
| 2021-08-30 | 2021-08-26 | 2.280 | 266,157 | +3,491 | 0.05% | 606,951 |
| 2021-08-27 | 2021-08-25 | 2.166 | 262,666 | +9,599 | 0.05% | 568,890 |
| 2021-08-26 | 2021-08-24 | 2.189 | 253,067 | -37,524 | 0.05% | 553,900 |
| 2021-08-25 | 2021-08-23 | 1.937 | 290,591 | -872 | 0.06% | 562,770 |
| 2021-08-24 | 2021-08-20 | 1.925 | 291,463 | -28,798 | 0.06% | 561,119 |
| 2021-08-23 | 2021-08-19 | 2.017 | 320,261 | -44,505 | 0.07% | 645,921 |
| 2021-08-20 | 2021-08-18 | 2.109 | 364,766 | +8,727 | 0.08% | 769,121 |
| 2021-08-19 | 2021-08-17 | 2.109 | 356,039 | -3,491 | 0.07% | 750,720 |
| 2021-08-18 | 2021-08-16 | 2.223 | 359,530 | +3,491 | 0.07% | 799,281 |
| 2021-08-17 | 2021-08-13 | 2.177 | 356,039 | +15,707 | 0.07% | 775,200 |
| 2021-08-16 | 2021-08-12 | 2.246 | 340,332 | +10,472 | 0.07% | 764,401 |
| 2021-08-13 | 2021-08-11 | 2.315 | 329,860 | -5,236 | 0.07% | 763,561 |
| 2021-08-12 | 2021-08-10 | 2.372 | 335,096 | -4,363 | 0.07% | 794,881 |
| 2021-08-11 | 2021-08-09 | 2.246 | 339,459 | -873 | 0.07% | 762,440 |
| 2021-08-10 | 2021-08-06 | 2.315 | 340,332 | -20,070 | 0.07% | 787,801 |
| 2021-08-09 | 2021-08-05 | 2.315 | 360,402 | +19,198 | 0.07% | 834,259 |
| 2021-08-06 | 2021-08-04 | 2.338 | 341,204 | -9,599 | 0.07% | 797,640 |
| 2021-08-05 | 2021-08-03 | 2.212 | 350,803 | -2,618 | 0.07% | 775,859 |
| 2021-08-04 | 2021-08-02 | 2.395 | 353,421 | -19,198 | 0.07% | 846,450 |
| 2021-08-03 | 2021-07-30 | 2.131 | 372,619 | +31,415 | 0.08% | 794,219 |
| 2021-08-02 | 2021-07-29 | 2.533 | 341,204 | -12,217 | 0.07% | 864,110 |
| 2021-07-30 | 2021-07-28 | 1.765 | 353,421 | -8,727 | 0.07% | 623,700 |
| 2021-07-29 | 2021-07-27 | 1.696 | 362,148 | -1,745 | 0.07% | 614,201 |
| 2021-07-28 | 2021-07-26 | 1.581 | 363,893 | -83,774 | 0.08% | 575,460 |
| 2021-07-27 | 2021-07-23 | 2.899 | 447,667 | -47,123 | 0.09% | 1,297,890 |
| 2021-07-26 | 2021-07-22 | 4.057 | 494,790 | +77,666 | 0.10% | 2,007,181 |
| 2021-07-23 | 2021-07-21 | 3.220 | 417,124 | +5,236 | 0.09% | 1,343,179 |
| 2021-07-22 | 2021-07-20 | 2.945 | 411,888 | -12,217 | 0.08% | 1,213,039 |
| 2021-07-19 | 2021-07-15 | 3.358 | 424,105 | -5,236 | 0.09% | 1,423,979 |
| 2021-07-16 | 2021-07-14 | 3.449 | 429,341 | +4,363 | 0.09% | 1,480,919 |
| 2021-07-15 | 2021-07-13 | 3.472 | 424,978 | -873 | 0.09% | 1,475,610 |
| 2021-07-07 | 2021-07-05 | 3.656 | 425,851 | -61,958 | 0.09% | 1,556,721 |
| 2021-07-06 | 2021-07-02 | 3.839 | 487,809 | +5,236 | 0.10% | 1,872,652 |
| 2021-07-05 | 2021-06-30 | 4.068 | 482,573 | +24,434 | 0.10% | 1,963,151 |
| 2021-07-02 | 2021-06-29 | 4.102 | 458,139 | +46,251 | 0.09% | 1,879,502 |
| 2021-06-30 | 2021-06-28 | 4.240 | 411,888 | +2,618 | 0.08% | 1,746,398 |
| 2021-06-29 | 2021-06-25 | 4.423 | 409,270 | -9,600 | 0.08% | 1,810,338 |
| 2021-06-28 | 2021-06-24 | 4.309 | 418,870 | -44,504 | 0.09% | 1,804,802 |
| 2021-06-25 | 2021-06-23 | 4.114 | 463,374 | -873 | 0.10% | 1,906,288 |
| 2021-06-24 | 2021-06-22 | 4.194 | 464,247 | +7,854 | 0.10% | 1,947,120 |
| 2021-06-23 | 2021-06-21 | 4.160 | 456,393 | +22,688 | 0.09% | 1,898,489 |
| 2021-06-22 | 2021-06-18 | 4.423 | 433,705 | -20,070 | 0.09% | 1,918,422 |
| 2021-06-21 | 2021-06-17 | 4.641 | 453,775 | -9,599 | 0.09% | 2,105,998 |
| 2021-06-18 | 2021-06-16 | 5.214 | 463,374 | -873 | 0.10% | 2,416,048 |
| 2021-06-17 | 2021-06-15 | 5.420 | 464,247 | -6,109 | 0.10% | 2,516,359 |
| 2021-06-15 | 2021-06-10 | 5.684 | 470,356 | +8,727 | 0.10% | 2,673,442 |
| 2021-06-11 | 2021-06-09 | 5.741 | 461,629 | +5,236 | 0.10% | 2,650,289 |
| 2021-06-10 | 2021-06-08 | 6.051 | 456,393 | -20,071 | 0.09% | 2,761,438 |
| 2021-06-08 | 2021-06-04 | 6.051 | 476,464 | +22,689 | 0.10% | 2,882,879 |
| 2021-06-07 | 2021-06-03 | 6.360 | 453,775 | +872 | 0.09% | 2,885,998 |
| 2021-06-03 | 2021-06-01 | 6.773 | 452,903 | -1,745 | 0.09% | 3,067,292 |
| 2021-06-02 | 2021-05-31 | 6.108 | 454,648 | -4,363 | 0.09% | 2,776,930 |
| 2021-06-01 | 2021-05-28 | 6.177 | 459,011 | +4,363 | 0.09% | 2,835,139 |
| 2021-05-31 | 2021-05-27 | 6.440 | 454,648 | +5,236 | 0.09% | 2,928,020 |
| 2021-05-28 | 2021-05-26 | 6.933 | 449,412 | +16,580 | 0.09% | 3,115,749 |
| 2021-05-27 | 2021-05-25 | 6.807 | 432,832 | -20,943 | 0.09% | 2,946,241 |
| 2021-05-26 | 2021-05-24 | 6.509 | 453,775 | -873 | 0.09% | 2,953,598 |
| 2021-05-25 | 2021-05-21 | 7.176 | 454,648 | -2,618 | 0.09% | 3,262,706 |
| 2021-05-24 | 2021-05-20 | 7.188 | 457,266 | -11,597 | 0.09% | 3,286,838 |
| 2021-05-20 | 2021-05-17 | 7.597 | 468,863 | -1,711 | 0.10% | 3,561,998 |
| 2021-05-18 | 2021-05-14 | 6.311 | 470,574 | -29,091 | 0.10% | 2,969,997 |
| 2021-05-17 | 2021-05-13 | 7.024 | 499,665 | +6,845 | 0.11% | 3,509,843 |
| 2021-05-14 | 2021-05-12 | 7.714 | 492,820 | +3,423 | 0.10% | 3,801,601 |
| 2021-05-13 | 2021-05-11 | 7.784 | 489,397 | -39,358 | 0.10% | 3,809,516 |
| 2021-05-12 | 2021-05-10 | 7.796 | 528,755 | -23,956 | 0.11% | 4,122,063 |
| 2021-05-11 | 2021-05-07 | 8.357 | 552,711 | +20,534 | 0.12% | 4,618,899 |
| 2021-05-10 | 2021-05-06 | 8.532 | 532,177 | -1,711 | 0.11% | 4,540,600 |
| 2021-05-07 | 2021-05-05 | 9.549 | 533,888 | +21,390 | 0.11% | 5,098,079 |
| 2021-05-06 | 2021-05-04 | 9.900 | 512,498 | +1,711 | 0.11% | 5,073,526 |
| 2021-05-05 | 2021-05-03 | 9.748 | 510,787 | +8,556 | 0.11% | 4,978,978 |
| 2021-05-04 | 2021-04-30 | 9.771 | 502,231 | +855 | 0.11% | 4,907,317 |
| 2021-05-03 | 2021-04-29 | 10.052 | 501,376 | -31,657 | 0.11% | 5,039,603 |
| 2021-04-30 | 2021-04-28 | 9.432 | 533,033 | +7,701 | 0.11% | 5,027,614 |
| 2021-04-29 | 2021-04-27 | 9.584 | 525,332 | -6,845 | 0.11% | 5,034,798 |
| 2021-04-28 | 2021-04-26 | 9.432 | 532,177 | +5,989 | 0.11% | 5,019,540 |
| 2021-04-27 | 2021-04-23 | 9.549 | 526,188 | +23,101 | 0.11% | 5,024,552 |
| 2021-04-26 | 2021-04-22 | 9.654 | 503,087 | -21,390 | 0.11% | 4,856,881 |
| 2021-04-23 | 2021-04-21 | 9.829 | 524,477 | +3,423 | 0.11% | 5,155,333 |
| 2021-04-22 | 2021-04-20 | 9.455 | 521,054 | +2,566 | 0.11% | 4,926,807 |
| 2021-04-20 | 2021-04-16 | 9.666 | 518,488 | +8,556 | 0.11% | 5,011,625 |
| 2021-04-16 | 2021-04-14 | 9.467 | 509,932 | -17,967 | 0.11% | 4,827,604 |
| 2021-04-15 | 2021-04-13 | 9.070 | 527,899 | -17,112 | 0.11% | 4,787,920 |
| 2021-04-14 | 2021-04-12 | 9.736 | 545,011 | -11,978 | 0.11% | 5,306,212 |
| 2021-04-12 | 2021-04-08 | 10.390 | 556,989 | -856 | 0.12% | 5,787,389 |
| 2021-04-09 | 2021-04-07 | 10.402 | 557,845 | -18,823 | 0.12% | 5,802,804 |
| 2021-04-08 | 2021-04-01 | 10.075 | 576,668 | -35,934 | 0.12% | 5,809,884 |
| 2021-04-07 | 2021-03-31 | 9.304 | 612,602 | +14,545 | 0.13% | 5,699,356 |
| 2021-04-01 | 2021-03-30 | 9.502 | 598,057 | +13,689 | 0.13% | 5,682,866 |
| 2021-03-31 | 2021-03-29 | 9.432 | 584,368 | +29,946 | 0.12% | 5,511,810 |
| 2021-03-30 | 2021-03-26 | 10.729 | 554,422 | +3,422 | 0.12% | 5,948,637 |
| 2021-03-29 | 2021-03-25 | 10.601 | 551,000 | -7,700 | 0.12% | 5,841,081 |
| 2021-03-26 | 2021-03-24 | 10.706 | 558,700 | -8,556 | 0.12% | 5,981,477 |
| 2021-03-25 | 2021-03-23 | 10.636 | 567,256 | +15,400 | 0.12% | 6,033,298 |
| 2021-03-24 | 2021-03-22 | 11.735 | 551,856 | -10,267 | 0.12% | 6,475,806 |
| 2021-03-23 | 2021-03-19 | 11.968 | 562,123 | +24,812 | 0.12% | 6,727,685 |
| 2021-03-22 | 2021-03-18 | 12.810 | 537,311 | +5,990 | 0.11% | 6,882,886 |
| 2021-03-19 | 2021-03-17 | 13.394 | 531,321 | +1,711 | 0.11% | 7,116,655 |
| 2021-03-17 | 2021-03-15 | 13.277 | 529,610 | +3,422 | 0.11% | 7,031,837 |
| 2021-03-16 | 2021-03-12 | 12.412 | 526,188 | +856 | 0.11% | 6,531,302 |
| 2021-03-15 | 2021-03-11 | 12.155 | 525,332 | +5,133 | 0.11% | 6,385,597 |
| 2021-03-12 | 2021-03-10 | 12.366 | 520,199 | +856 | 0.11% | 6,432,644 |
| 2021-03-10 | 2021-03-08 | 13.535 | 519,343 | +1,711 | 0.11% | 7,029,058 |
| 2021-03-09 | 2021-03-05 | 14.119 | 517,632 | +57,325 | 0.11% | 7,308,401 |
| 2021-03-08 | 2021-03-04 | 14.937 | 460,307 | -10,267 | 0.10% | 6,875,634 |
| 2021-03-05 | 2021-03-03 | 14.423 | 470,574 | -10,268 | 0.10% | 6,786,993 |
| 2021-03-04 | 2021-03-02 | 13.675 | 480,842 | +1,712 | 0.10% | 6,575,406 |
| 2021-03-03 | 2021-03-01 | 14.166 | 479,130 | +23,956 | 0.10% | 6,787,195 |
| 2021-03-02 | 2021-02-26 | 12.810 | 455,174 | +34,224 | 0.10% | 5,830,722 |
| 2021-03-01 | 2021-02-25 | 13.558 | 420,950 | +26,523 | 0.09% | 5,707,196 |
| 2021-02-26 | 2021-02-24 | 12.857 | 394,427 | -81,281 | 0.08% | 5,071,000 |
| 2021-02-25 | 2021-02-23 | 12.927 | 475,708 | -10,267 | 0.10% | 6,149,360 |
| 2021-02-24 | 2021-02-22 | 13.020 | 485,975 | -128,339 | 0.10% | 6,327,519 |
| 2021-02-23 | 2021-02-19 | 12.225 | 614,314 | -17,967 | 0.13% | 7,510,285 |
| 2021-02-22 | 2021-02-18 | 11.828 | 632,281 | +9,412 | 0.13% | 7,478,680 |
| 2021-02-19 | 2021-02-17 | 12.038 | 622,869 | +4,277 | 0.13% | 7,498,394 |
| 2021-02-18 | 2021-02-16 | 12.038 | 618,592 | +8,556 | 0.13% | 7,446,905 |
| 2021-02-17 | 2021-02-11 | 12.296 | 610,036 | +50,480 | 0.13% | 7,500,764 |
| 2021-02-16 | 2021-02-09 | 12.786 | 559,556 | -22,245 | 0.12% | 7,154,762 |
| 2021-02-10 | 2021-02-08 | 12.225 | 581,801 | +19,678 | 0.12% | 7,112,798 |
| 2021-02-09 | 2021-02-05 | 11.653 | 562,123 | +19,679 | 0.12% | 6,550,295 |
| 2021-02-08 | 2021-02-04 | 11.513 | 542,444 | -10,267 | 0.11% | 6,244,900 |
| 2021-02-05 | 2021-02-03 | 11.629 | 552,711 | -2,567 | 0.12% | 6,427,699 |
| 2021-02-04 | 2021-02-02 | 11.676 | 555,278 | +51,336 | 0.12% | 6,483,511 |
| 2021-02-03 | 2021-02-01 | 11.594 | 503,942 | +40,212 | 0.11% | 5,842,874 |
| 2021-02-02 | 2021-01-29 | 11.653 | 463,730 | -19,678 | 0.10% | 5,403,743 |
| 2021-02-01 | 2021-01-28 | 11.477 | 483,408 | +15,400 | 0.10% | 5,548,296 |
| 2021-01-29 | 2021-01-27 | 11.618 | 468,008 | +17,112 | 0.10% | 5,437,183 |
| 2021-01-28 | 2021-01-26 | 11.922 | 450,896 | -16,256 | 0.09% | 5,375,401 |
| 2021-01-27 | 2021-01-25 | 12.389 | 467,152 | -5,989 | 0.10% | 5,787,598 |
| 2021-01-26 | 2021-01-22 | 11.571 | 473,141 | -9,412 | 0.10% | 5,474,697 |
| 2021-01-25 | 2021-01-21 | 10.940 | 482,553 | +16,256 | 0.10% | 5,279,043 |
| 2021-01-22 | 2021-01-20 | 9.642 | 466,297 | +84,704 | 0.10% | 4,496,255 |
| 2021-01-21 | 2021-01-19 | 9.701 | 381,593 | -25,668 | 0.08% | 3,701,799 |
| 2021-01-20 | 2021-01-18 | 10.811 | 407,261 | +95,826 | 0.09% | 4,403,002 |
| 2021-01-19 | 2021-01-15 | 16.503 | 311,435 | -22,245 | 0.07% | 5,139,684 |
| 2021-01-18 | 2021-01-14 | 14.960 | 333,680 | +16,256 | 0.07% | 4,991,999 |
| 2021-01-15 | 2021-01-13 | 13.277 | 317,424 | -3,422 | 0.07% | 4,214,562 |
| 2021-01-14 | 2021-01-12 | 14.025 | 320,846 | +855 | 0.07% | 4,499,997 |
| 2021-01-12 | 2021-01-08 | 14.586 | 319,991 | -5,989 | 0.07% | 4,667,525 |
| 2021-01-11 | 2021-01-07 | 14.820 | 325,980 | +5,134 | 0.07% | 4,831,083 |
| 2021-01-08 | 2021-01-06 | 15.428 | 320,846 | -1,711 | 0.07% | 4,949,996 |
| 2021-01-07 | 2021-01-05 | 13.558 | 322,557 | -6,845 | 0.07% | 4,373,194 |
| 2021-01-06 | 2021-01-04 | 15.849 | 329,402 | -7,700 | 0.07% | 5,220,598 |
| 2021-01-05 | 2020-12-31 | 15.194 | 337,102 | -27,379 | 0.07% | 5,121,993 |
| 2021-01-04 | 2020-12-29 | 14.937 | 364,481 | +2,566 | 0.08% | 5,444,275 |
| 2020-12-30 | 2020-12-28 | 14.142 | 361,915 | +11,123 | 0.08% | 5,118,306 |
| 2020-12-29 | 2020-12-24 | 13.371 | 350,792 | -50,480 | 0.07% | 4,690,402 |
| 2020-12-28 | 2020-12-22 | 15.662 | 401,272 | -12,834 | 0.08% | 6,284,605 |
| 2020-12-23 | 2020-12-21 | 16.293 | 414,106 | +1,712 | 0.09% | 6,746,967 |
| 2020-12-22 | 2020-12-18 | 16.503 | 412,394 | +1,711 | 0.09% | 6,805,834 |
| 2020-12-21 | 2020-12-17 | 16.153 | 410,683 | +2,567 | 0.09% | 6,633,597 |
| 2020-12-17 | 2020-12-15 | 17.298 | 408,116 | +15,400 | 0.09% | 7,059,593 |
| 2020-12-16 | 2020-12-14 | 18.069 | 392,716 | -16,256 | 0.08% | 7,096,144 |
| 2020-12-15 | 2020-12-11 | 16.386 | 408,972 | -856 | 0.09% | 6,701,560 |
| 2020-12-14 | 2020-12-10 | 16.293 | 409,828 | +3,423 | 0.09% | 6,677,267 |
| 2020-12-11 | 2020-12-09 | 16.363 | 406,405 | -19,679 | 0.09% | 6,649,996 |
| 2020-12-10 | 2020-12-08 | 17.158 | 426,084 | -31,657 | 0.09% | 7,310,643 |
| 2020-12-09 | 2020-12-07 | 17.298 | 457,741 | +25,668 | 0.10% | 7,918,006 |
| 2020-12-08 | 2020-12-04 | 18.701 | 432,073 | -4,278 | 0.09% | 8,080,001 |
| 2020-12-07 | 2020-12-03 | 18.023 | 436,351 | -1,711 | 0.09% | 7,864,202 |
| 2020-12-04 | 2020-12-02 | 18.046 | 438,062 | -1,711 | 0.09% | 7,905,279 |
| 2020-12-03 | 2020-12-01 | 18.934 | 439,773 | +2,567 | 0.09% | 8,326,795 |
| 2020-12-02 | 2020-11-30 | 18.864 | 437,206 | +15,400 | 0.09% | 8,247,531 |
| 2020-11-30 | 2020-11-26 | 18.911 | 421,806 | +856 | 0.09% | 7,976,743 |
| 2020-11-27 | 2020-11-25 | 18.747 | 420,950 | +3,422 | 0.09% | 7,891,675 |
| 2020-11-26 | 2020-11-24 | 20.220 | 417,528 | +2,567 | 0.09% | 8,442,402 |
| 2020-11-25 | 2020-11-23 | 19.846 | 414,961 | +31,657 | 0.09% | 8,235,297 |
| 2020-11-24 | 2020-11-20 | 20.921 | 383,304 | -13,690 | 0.08% | 8,019,194 |
| 2020-11-20 | 2020-11-18 | 19.402 | 396,994 | -11,122 | 0.08% | 7,702,405 |
| 2020-11-19 | 2020-11-17 | 19.495 | 408,116 | +855 | 0.09% | 7,956,352 |
| 2020-11-17 | 2020-11-13 | 20.500 | 407,261 | -1,711 | 0.09% | 8,349,044 |
| 2020-11-16 | 2020-11-12 | 20.921 | 408,972 | +7,700 | 0.09% | 8,556,200 |
| 2020-11-13 | 2020-11-11 | 19.191 | 401,272 | -16,256 | 0.08% | 7,700,986 |
| 2020-11-12 | 2020-11-10 | 20.851 | 417,528 | +856 | 0.09% | 8,705,922 |
| 2020-11-11 | 2020-11-09 | 21.739 | 416,672 | +12,834 | 0.09% | 9,058,193 |
| 2020-11-10 | 2020-11-06 | 22.277 | 403,838 | +7,700 | 0.08% | 8,996,310 |
| 2020-11-09 | 2020-11-05 | 22.441 | 396,138 | -9,412 | 0.08% | 8,889,597 |
| 2020-11-06 | 2020-11-04 | 23.376 | 405,550 | -855 | 0.09% | 9,480,008 |
| 2020-11-05 | 2020-11-03 | 22.721 | 406,405 | +8,556 | 0.09% | 9,233,995 |
| 2020-11-03 | 2020-10-30 | 22.020 | 397,849 | -5,134 | 0.08% | 8,760,593 |
| 2020-11-02 | 2020-10-29 | 22.674 | 402,983 | +7,700 | 0.08% | 9,137,403 |
| 2020-10-30 | 2020-10-28 | 22.908 | 395,283 | -855 | 0.08% | 9,055,210 |
| 2020-10-29 | 2020-10-27 | 23.142 | 396,138 | +6,845 | 0.08% | 9,167,396 |
| 2020-10-28 | 2020-10-23 | 24.077 | 389,293 | +12,833 | 0.08% | 9,372,990 |
| 2020-10-27 | 2020-10-22 | 25.012 | 376,460 | +2,567 | 0.08% | 9,416,010 |
| 2020-10-23 | 2020-10-21 | 24.486 | 373,893 | +5,134 | 0.08% | 9,155,154 |
| 2020-10-22 | 2020-10-20 | 25.538 | 368,759 | +855 | 0.08% | 9,417,343 |
| 2020-10-21 | 2020-10-19 | 25.070 | 367,904 | +40,213 | 0.08% | 9,223,508 |
| 2020-10-20 | 2020-10-16 | 26.356 | 327,691 | +856 | 0.07% | 8,636,651 |
| 2020-10-19 | 2020-10-15 | 26.298 | 326,835 | -2,567 | 0.07% | 8,594,990 |
| 2020-10-16 | 2020-10-14 | 26.239 | 329,402 | -4,278 | 0.07% | 8,643,246 |
| 2020-10-15 | 2020-10-12 | 27.350 | 333,680 | +86,414 | 0.07% | 9,125,998 |
| 2020-10-14 | 2020-10-09 | 28.285 | 247,266 | +20,535 | 0.05% | 6,993,814 |
| 2020-10-09 | 2020-10-07 | 27.700 | 226,731 | +4,278 | 0.05% | 6,280,491 |
| 2020-10-08 | 2020-10-06 | 27.233 | 222,453 | -12,834 | 0.05% | 6,057,989 |
| 2020-10-07 | 2020-10-05 | 25.363 | 235,287 | -8,556 | 0.05% | 5,967,494 |
| 2020-10-06 | 2020-09-30 | 24.778 | 243,843 | -1,711 | 0.05% | 6,041,997 |
| 2020-10-05 | 2020-09-29 | 24.077 | 245,554 | +4,278 | 0.05% | 5,912,192 |
| 2020-09-30 | 2020-09-28 | 24.895 | 241,276 | +2,566 | 0.05% | 6,006,591 |
| 2020-09-29 | 2020-09-25 | 23.960 | 238,710 | +18,823 | 0.05% | 5,719,510 |
| 2020-09-28 | 2020-09-24 | 25.246 | 219,887 | +18,823 | 0.05% | 5,551,210 |
| 2020-09-25 | 2020-09-23 | 26.239 | 201,064 | -12,833 | 0.04% | 5,275,759 |
| 2020-09-24 | 2020-09-22 | 26.648 | 213,897 | -13,690 | 0.04% | 5,699,987 |
| 2020-09-23 | 2020-09-21 | 27.116 | 227,587 | +10,267 | 0.05% | 6,171,202 |
| 2020-09-22 | 2020-09-18 | 28.401 | 217,320 | -3,422 | 0.05% | 6,172,204 |
| 2020-09-21 | 2020-09-17 | 27.700 | 220,742 | -856 | 0.05% | 6,114,594 |
| 2020-09-18 | 2020-09-16 | 28.577 | 221,598 | -7,700 | 0.05% | 6,332,556 |
| 2020-09-17 | 2020-09-15 | 27.525 | 229,298 | -12,834 | 0.05% | 6,311,397 |
| 2020-09-16 | 2020-09-14 | 27.934 | 242,132 | -17,112 | 0.05% | 6,763,701 |
| 2020-09-15 | 2020-09-11 | 26.473 | 259,244 | +4,278 | 0.05% | 6,862,956 |
| 2020-09-14 | 2020-09-10 | 25.655 | 254,966 | +6,845 | 0.05% | 6,541,105 |
| 2020-09-11 | 2020-09-09 | 26.005 | 248,121 | -5,134 | 0.05% | 6,452,498 |
| 2020-09-10 | 2020-09-08 | 26.473 | 253,255 | +34,224 | 0.05% | 6,704,410 |
| 2020-09-09 | 2020-09-07 | 27.408 | 219,031 | -6,845 | 0.05% | 6,003,199 |
| 2020-09-08 | 2020-09-04 | 27.011 | 225,876 | -17,967 | 0.05% | 6,101,088 |
| 2020-09-07 | 2020-09-03 | 27.362 | 243,843 | +38,183 | 0.05% | 6,672,114 |
| 2020-09-04 | 2020-09-02 | 29.296 | 205,660 | +3,413 | 0.04% | 6,024,987 |
| 2020-09-02 | 2020-08-31 | 28.007 | 202,247 | -3,413 | 0.04% | 5,664,300 |
| 2020-09-01 | 2020-08-28 | 27.597 | 205,660 | -14,508 | 0.04% | 5,675,538 |
| 2020-08-31 | 2020-08-27 | 28.065 | 220,168 | -10,240 | 0.05% | 6,179,111 |
| 2020-08-28 | 2020-08-26 | 27.890 | 230,408 | +5,974 | 0.05% | 6,426,001 |
| 2020-08-27 | 2020-08-25 | 28.769 | 224,434 | -56,322 | 0.05% | 6,456,638 |
| 2020-08-26 | 2020-08-24 | 27.597 | 280,756 | +5,120 | 0.06% | 7,747,940 |
| 2020-08-25 | 2020-08-21 | 27.304 | 275,636 | +59,735 | 0.06% | 7,525,895 |
| 2020-08-24 | 2020-08-20 | 27.187 | 215,901 | -70,829 | 0.05% | 5,869,605 |
| 2020-08-21 | 2020-08-19 | 23.249 | 286,730 | +1,707 | 0.06% | 6,666,242 |
| 2020-08-20 | 2020-08-18 | 22.593 | 285,023 | +17,920 | 0.06% | 6,439,516 |
| 2020-08-19 | 2020-08-17 | 22.405 | 267,103 | +46,935 | 0.06% | 5,984,570 |
| 2020-08-18 | 2020-08-14 | 23.437 | 220,168 | +26,455 | 0.05% | 5,160,009 |
| 2020-08-17 | 2020-08-13 | 23.437 | 193,713 | +24,747 | 0.04% | 4,539,991 |
| 2020-08-14 | 2020-08-12 | 23.437 | 168,966 | +13,654 | 0.04% | 3,960,004 |
| 2020-08-13 | 2020-08-11 | 24.843 | 155,312 | +15,360 | 0.03% | 3,858,399 |
| 2020-08-12 | 2020-08-10 | 24.491 | 139,952 | -2,560 | 0.03% | 3,427,612 |
| 2020-08-11 | 2020-08-07 | 25.663 | 142,512 | +5,974 | 0.03% | 3,657,310 |
| 2020-08-10 | 2020-08-06 | 24.843 | 136,538 | -1,707 | 0.03% | 3,391,999 |
| 2020-08-07 | 2020-08-05 | 24.960 | 138,245 | -17,067 | 0.03% | 3,450,606 |
| 2020-08-06 | 2020-08-04 | 23.554 | 155,312 | +23,041 | 0.03% | 3,658,199 |
| 2020-08-05 | 2020-08-03 | 21.984 | 132,271 | -16,214 | 0.03% | 2,907,795 |
| 2020-08-04 | 2020-07-31 | 18.609 | 148,485 | +12,800 | 0.03% | 2,763,118 |
| 2020-08-03 | 2020-07-30 | 19.265 | 135,685 | -23,040 | 0.03% | 2,613,966 |
| 2020-07-31 | 2020-07-29 | 18.117 | 158,725 | +7,680 | 0.03% | 2,875,551 |
| 2020-07-28 | 2020-07-24 | 18.140 | 151,045 | +11,947 | 0.03% | 2,739,956 |
| 2020-07-27 | 2020-07-23 | 19.077 | 139,098 | +11,094 | 0.03% | 2,653,637 |
| 2020-07-24 | 2020-07-22 | 19.593 | 128,004 | +6,826 | 0.03% | 2,507,992 |
| 2020-07-23 | 2020-07-21 | 19.734 | 121,178 | -18,774 | 0.03% | 2,391,289 |
| 2020-07-22 | 2020-07-20 | 19.546 | 139,952 | -1,706 | 0.03% | 2,735,530 |
| 2020-07-21 | 2020-07-17 | 19.031 | 141,658 | -1,707 | 0.03% | 2,695,836 |
| 2020-07-20 | 2020-07-16 | 18.351 | 143,365 | +2,560 | 0.03% | 2,630,881 |
| 2020-07-17 | 2020-07-15 | 19.031 | 140,805 | -1,707 | 0.03% | 2,679,603 |
| 2020-07-16 | 2020-07-14 | 18.515 | 142,512 | +11,094 | 0.03% | 2,638,608 |
| 2020-07-15 | 2020-07-13 | 19.663 | 131,418 | +853 | 0.03% | 2,584,122 |
| 2020-07-14 | 2020-07-10 | 19.382 | 130,565 | -35,841 | 0.03% | 2,530,629 |
| 2020-07-10 | 2020-07-08 | 19.148 | 166,406 | +8,534 | 0.04% | 3,186,305 |
| 2020-07-09 | 2020-07-07 | 18.867 | 157,872 | +2,560 | 0.03% | 2,978,498 |
| 2020-07-08 | 2020-07-06 | 19.570 | 155,312 | +32,428 | 0.03% | 3,039,399 |
| 2020-07-07 | 2020-07-03 | 20.366 | 122,884 | -2,560 | 0.03% | 2,502,715 |
| 2020-07-06 | 2020-07-02 | 18.913 | 125,444 | -9,387 | 0.03% | 2,372,574 |
| 2020-07-02 | 2020-06-29 | 18.468 | 134,831 | +10,240 | 0.03% | 2,490,074 |
| 2020-06-29 | 2020-06-24 | 18.913 | 124,591 | +1,707 | 0.03% | 2,356,440 |
| 2020-06-24 | 2020-06-22 | 19.218 | 122,884 | +853 | 0.03% | 2,361,595 |
| 2020-06-23 | 2020-06-19 | 19.523 | 122,031 | -2,560 | 0.03% | 2,382,382 |
| 2020-06-19 | 2020-06-17 | 17.906 | 124,591 | -2,560 | 0.03% | 2,230,880 |
| 2020-06-18 | 2020-06-16 | 17.671 | 127,151 | -853 | 0.03% | 2,246,919 |
| 2020-06-17 | 2020-06-15 | 17.601 | 128,004 | +11,093 | 0.03% | 2,252,993 |
| 2020-06-16 | 2020-06-12 | 17.906 | 116,911 | -4,267 | 0.02% | 2,093,365 |
| 2020-06-12 | 2020-06-10 | 17.812 | 121,178 | -1,706 | 0.03% | 2,158,408 |
| 2020-06-11 | 2020-06-09 | 17.320 | 122,884 | +1,706 | 0.03% | 2,128,316 |
| 2020-06-10 | 2020-06-08 | 17.648 | 121,178 | +3,414 | 0.03% | 2,138,528 |
| 2020-06-08 | 2020-06-04 | 17.999 | 117,764 | +3,413 | 0.02% | 2,119,679 |
| 2020-06-05 | 2020-06-03 | 18.351 | 114,351 | +5,974 | 0.02% | 2,098,447 |
| 2020-06-04 | 2020-06-02 | 18.468 | 108,377 | -1,707 | 0.02% | 2,001,519 |
| 2020-06-02 | 2020-05-29 | 18.234 | 110,084 | -9,387 | 0.02% | 2,007,244 |
| 2020-06-01 | 2020-05-28 | 16.382 | 119,471 | +1,707 | 0.03% | 1,957,203 |
| 2020-05-29 | 2020-05-27 | 17.132 | 117,764 | +7,680 | 0.02% | 2,017,559 |
| 2020-05-28 | 2020-05-26 | 17.554 | 110,084 | +854 | 0.02% | 1,932,423 |
| 2020-05-27 | 2020-05-25 | 17.788 | 109,230 | -26,455 | 0.02% | 1,943,032 |
| 2020-05-26 | 2020-05-22 | 16.476 | 135,685 | -14,507 | 0.03% | 2,235,545 |
| 2020-05-25 | 2020-05-21 | 16.781 | 150,192 | +13,654 | 0.03% | 2,520,322 |
| 2020-05-22 | 2020-05-20 | 17.696 | 136,538 | -29,868 | 0.03% | 2,416,154 |
| 2020-05-21 | 2020-05-19 | 17.625 | 166,406 | -6,285 | 0.04% | 2,932,899 |
| 2020-05-20 | 2020-05-18 | 17.838 | 172,691 | +15,237 | 0.04% | 3,080,392 |
| 2020-05-19 | 2020-05-15 | 16.538 | 157,454 | -2,540 | 0.03% | 2,604,000 |
| 2020-05-18 | 2020-05-14 | 16.562 | 159,994 | -16,084 | 0.03% | 2,649,787 |
| 2020-05-15 | 2020-05-13 | 16.420 | 176,078 | -2,539 | 0.04% | 2,891,207 |
| 2020-05-14 | 2020-05-12 | 16.515 | 178,617 | -847 | 0.04% | 2,949,777 |
| 2020-05-13 | 2020-05-11 | 16.585 | 179,464 | -1,693 | 0.04% | 2,976,485 |
| 2020-05-12 | 2020-05-08 | 16.822 | 181,157 | -20,316 | 0.04% | 3,047,364 |
| 2020-05-11 | 2020-05-07 | 16.515 | 201,473 | -16,084 | 0.04% | 3,327,234 |
| 2020-05-08 | 2020-05-06 | 16.680 | 217,557 | -2,540 | 0.05% | 3,628,833 |
| 2020-05-07 | 2020-05-05 | 16.751 | 220,097 | -12,698 | 0.05% | 3,686,800 |
| 2020-05-06 | 2020-05-04 | 16.349 | 232,795 | +2,540 | 0.05% | 3,806,002 |
| 2020-05-05 | 2020-04-29 | 15.357 | 230,255 | -16,931 | 0.05% | 3,535,995 |
| 2020-05-04 | 2020-04-28 | 14.554 | 247,186 | -10,158 | 0.05% | 3,597,442 |
| 2020-04-29 | 2020-04-27 | 14.223 | 257,344 | -5,079 | 0.05% | 3,660,158 |
| 2020-04-28 | 2020-04-24 | 13.089 | 262,423 | -29,629 | 0.06% | 3,434,796 |
| 2020-04-27 | 2020-04-23 | 13.231 | 292,052 | -112,588 | 0.06% | 3,864,003 |
| 2020-04-24 | 2020-04-22 | 12.096 | 404,640 | -31,321 | 0.09% | 4,894,722 |
| 2020-04-23 | 2020-04-21 | 11.766 | 435,961 | +4,232 | 0.09% | 5,129,396 |
| 2020-04-21 | 2020-04-17 | 11.907 | 431,729 | -22,009 | 0.09% | 5,140,804 |
| 2020-04-17 | 2020-04-15 | 11.695 | 453,738 | +3,386 | 0.10% | 5,306,396 |
| 2020-04-16 | 2020-04-14 | 11.352 | 450,352 | +20,316 | 0.10% | 5,112,517 |
| 2020-04-15 | 2020-04-09 | 11.577 | 430,036 | +2,540 | 0.09% | 4,978,404 |
| 2020-04-14 | 2020-04-08 | 11.718 | 427,496 | +4,233 | 0.09% | 5,009,599 |
| 2020-04-09 | 2020-04-07 | 11.907 | 423,263 | -1,693 | 0.09% | 5,039,995 |
| 2020-04-07 | 2020-04-03 | 11.801 | 424,956 | -4,233 | 0.09% | 5,014,975 |
| 2020-04-06 | 2020-04-02 | 11.766 | 429,189 | +5,926 | 0.09% | 5,049,719 |
| 2020-04-03 | 2020-04-01 | 11.955 | 423,263 | -8,466 | 0.09% | 5,059,995 |
| 2020-04-02 | 2020-03-31 | 11.813 | 431,729 | -1,693 | 0.09% | 5,100,004 |
| 2020-04-01 | 2020-03-30 | 11.754 | 433,422 | -8,465 | 0.09% | 5,094,403 |
| 2020-03-31 | 2020-03-27 | 12.049 | 441,887 | -31,321 | 0.09% | 5,324,400 |
| 2020-03-30 | 2020-03-26 | 12.475 | 473,208 | +31,321 | 0.10% | 5,903,034 |
| 2020-03-27 | 2020-03-25 | 12.096 | 441,887 | -1,693 | 0.09% | 5,345,280 |
| 2020-03-26 | 2020-03-24 | 11.589 | 443,580 | -5,079 | 0.09% | 5,140,439 |
| 2020-03-24 | 2020-03-20 | 11.281 | 448,659 | -5,079 | 0.10% | 5,061,498 |
| 2020-03-23 | 2020-03-19 | 10.868 | 453,738 | +2,539 | 0.10% | 4,931,196 |
| 2020-03-20 | 2020-03-18 | 10.750 | 451,199 | +21,163 | 0.10% | 4,850,302 |
| 2020-03-19 | 2020-03-17 | 11.045 | 430,036 | +3,386 | 0.09% | 4,749,804 |
| 2020-03-18 | 2020-03-16 | 11.222 | 426,650 | +10,159 | 0.09% | 4,788,005 |
| 2020-03-17 | 2020-03-13 | 11.695 | 416,491 | -6,772 | 0.09% | 4,870,798 |
| 2020-03-16 | 2020-03-12 | 12.002 | 423,263 | +20,316 | 0.09% | 5,079,995 |
| 2020-03-13 | 2020-03-11 | 12.451 | 402,947 | -3,386 | 0.09% | 5,017,043 |
| 2020-03-12 | 2020-03-10 | 12.451 | 406,333 | -101,583 | 0.09% | 5,059,202 |
| 2020-03-11 | 2020-03-09 | 11.695 | 507,916 | -3,386 | 0.11% | 5,939,999 |
| 2020-03-10 | 2020-03-06 | 11.742 | 511,302 | +7,619 | 0.11% | 6,003,758 |
| 2020-03-09 | 2020-03-05 | 12.002 | 503,683 | -2,540 | 0.11% | 6,045,195 |
| 2020-03-06 | 2020-03-04 | 11.860 | 506,223 | -7,619 | 0.11% | 6,003,920 |
| 2020-03-05 | 2020-03-03 | 11.801 | 513,842 | -7,619 | 0.11% | 6,063,933 |
| 2020-03-04 | 2020-03-02 | 11.907 | 521,461 | -4,232 | 0.11% | 6,209,286 |
| 2020-03-03 | 2020-02-28 | 12.262 | 525,693 | +13,544 | 0.11% | 6,445,978 |
| 2020-03-02 | 2020-02-27 | 12.262 | 512,149 | -846 | 0.11% | 6,279,903 |
| 2020-02-27 | 2020-02-25 | 12.167 | 512,995 | -1,693 | 0.11% | 6,241,797 |
| 2020-02-26 | 2020-02-24 | 12.333 | 514,688 | +5,925 | 0.11% | 6,347,516 |
| 2020-02-25 | 2020-02-21 | 12.711 | 508,763 | +2,540 | 0.11% | 6,466,765 |
| 2020-02-24 | 2020-02-20 | 12.593 | 506,223 | -6,772 | 0.11% | 6,374,680 |
| 2020-02-21 | 2020-02-19 | 11.860 | 512,995 | -16,084 | 0.11% | 6,084,237 |
| 2020-02-20 | 2020-02-18 | 11.801 | 529,079 | +16,084 | 0.11% | 6,243,747 |
| 2020-02-19 | 2020-02-17 | 11.813 | 512,995 | +16,084 | 0.11% | 6,059,997 |
| 2020-02-18 | 2020-02-14 | 11.884 | 496,911 | +3,386 | 0.11% | 5,905,217 |
| 2020-02-17 | 2020-02-13 | 12.026 | 493,525 | +42,326 | 0.10% | 5,934,938 |
| 2020-02-14 | 2020-02-12 | 12.356 | 451,199 | -4,232 | 0.10% | 5,575,183 |
| 2020-02-13 | 2020-02-11 | 12.026 | 455,431 | +17,777 | 0.10% | 5,476,835 |
| 2020-02-12 | 2020-02-10 | 12.333 | 437,654 | +27,088 | 0.09% | 5,397,475 |
| 2020-02-11 | 2020-02-07 | 12.971 | 410,566 | -21,163 | 0.09% | 5,325,306 |
| 2020-02-10 | 2020-02-06 | 11.813 | 431,729 | +4,233 | 0.09% | 5,100,004 |
| 2020-02-07 | 2020-02-05 | 11.955 | 427,496 | +3,386 | 0.09% | 5,110,599 |
| 2020-02-06 | 2020-02-04 | 12.096 | 424,110 | +4,233 | 0.09% | 5,130,241 |
| 2020-02-05 | 2020-02-03 | 11.907 | 419,877 | +4,232 | 0.09% | 4,999,676 |
| 2020-02-04 | 2020-01-31 | 11.884 | 415,645 | -32,168 | 0.09% | 4,939,464 |
| 2020-02-03 | 2020-01-30 | 11.459 | 447,813 | -4,232 | 0.10% | 5,131,304 |
| 2020-01-31 | 2020-01-29 | 11.978 | 452,045 | -24,550 | 0.10% | 5,414,756 |
| 2020-01-30 | 2020-01-24 | 12.498 | 476,595 | +30,475 | 0.10% | 5,956,545 |
| 2020-01-29 | 2020-01-22 | 13.845 | 446,120 | -11,004 | 0.09% | 6,176,445 |
| 2020-01-23 | 2020-01-21 | 13.018 | 457,124 | +35,554 | 0.10% | 5,950,794 |
| 2020-01-22 | 2020-01-20 | 14.152 | 421,570 | +95,657 | 0.09% | 5,966,035 |
| 2020-01-21 | 2020-01-17 | 15.073 | 325,913 | -9,312 | 0.07% | 4,912,603 |
| 2020-01-20 | 2020-01-16 | 14.483 | 335,225 | +27,089 | 0.07% | 4,854,965 |
| 2020-01-17 | 2020-01-15 | 14.955 | 308,136 | -7,619 | 0.07% | 4,608,244 |
| 2020-01-16 | 2020-01-14 | 14.648 | 315,755 | +4,233 | 0.07% | 4,625,207 |
| 2020-01-15 | 2020-01-13 | 14.766 | 311,522 | +22,856 | 0.07% | 4,600,002 |
| 2020-01-14 | 2020-01-10 | 14.057 | 288,666 | -55,024 | 0.06% | 4,057,905 |
| 2020-01-13 | 2020-01-09 | 13.609 | 343,690 | -60,103 | 0.07% | 4,677,122 |
| 2020-01-10 | 2020-01-08 | 12.545 | 403,793 | +93,118 | 0.09% | 5,065,736 |
| 2020-01-09 | 2020-01-07 | 12.664 | 310,675 | -4,233 | 0.07% | 3,934,236 |
| 2020-01-08 | 2020-01-06 | 12.404 | 314,908 | +3,386 | 0.07% | 3,906,000 |
| 2020-01-07 | 2020-01-03 | 12.498 | 311,522 | +98,197 | 0.07% | 3,893,442 |
| 2020-01-06 | 2020-01-02 | 12.758 | 213,325 | +23,703 | 0.05% | 2,721,603 |
| 2020-01-03 | 2019-12-31 | 12.616 | 189,622 | -82,113 | 0.04% | 2,392,320 |
| 2020-01-02 | 2019-12-27 | 12.026 | 271,735 | -51,638 | 0.06% | 3,267,779 |
| 2019-12-30 | 2019-12-24 | 11.860 | 323,373 | -9,312 | 0.07% | 3,835,277 |
| 2019-12-23 | 2019-12-19 | 11.907 | 332,685 | -847 | 0.07% | 3,961,440 |
| 2019-12-20 | 2019-12-18 | 11.789 | 333,532 | +6,773 | 0.07% | 3,932,125 |
| 2019-12-19 | 2019-12-17 | 11.789 | 326,759 | +3,386 | 0.07% | 3,852,276 |
| 2019-12-18 | 2019-12-16 | 12.049 | 323,373 | -75,341 | 0.07% | 3,896,397 |
| 2019-12-17 | 2019-12-13 | 12.404 | 398,714 | -31,322 | 0.08% | 4,945,498 |
| 2019-12-16 | 2019-12-12 | 12.522 | 430,036 | +6,773 | 0.09% | 5,384,805 |
| 2019-12-13 | 2019-12-11 | 12.498 | 423,263 | +3,386 | 0.09% | 5,289,995 |
| 2019-12-12 | 2019-12-10 | 12.285 | 419,877 | +2,539 | 0.09% | 5,158,396 |
| 2019-12-11 | 2019-12-09 | 12.758 | 417,338 | +5,926 | 0.09% | 5,324,404 |
| 2019-12-10 | 2019-12-06 | 12.829 | 411,412 | -5,079 | 0.09% | 5,277,960 |
| 2019-12-09 | 2019-12-05 | 12.356 | 416,491 | +10,158 | 0.09% | 5,146,318 |
| 2019-12-06 | 2019-12-04 | 11.754 | 406,333 | -846 | 0.09% | 4,776,001 |
| 2019-12-05 | 2019-12-03 | 11.577 | 407,179 | -11,005 | 0.09% | 4,713,795 |
| 2019-12-04 | 2019-12-02 | 11.459 | 418,184 | -5,926 | 0.09% | 4,791,797 |
| 2019-12-03 | 2019-11-29 | 10.962 | 424,110 | +23,703 | 0.09% | 4,649,281 |
| 2019-12-02 | 2019-11-28 | 11.364 | 400,407 | +5,926 | 0.09% | 4,550,258 |
| 2019-11-29 | 2019-11-27 | 11.636 | 394,481 | +74,494 | 0.08% | 4,590,094 |
| 2019-11-28 | 2019-11-26 | 12.049 | 319,987 | -17,777 | 0.07% | 3,855,598 |
| 2019-11-27 | 2019-11-25 | 11.624 | 337,764 | +846 | 0.07% | 3,926,158 |
| 2019-11-26 | 2019-11-22 | 12.096 | 336,918 | +847 | 0.07% | 4,075,524 |
| 2019-11-25 | 2019-11-21 | 12.262 | 336,071 | +78,727 | 0.07% | 4,120,858 |
| 2019-11-22 | 2019-11-20 | 12.711 | 257,344 | -3,386 | 0.05% | 3,271,038 |
| 2019-11-21 | 2019-11-19 | 12.404 | 260,730 | -16,931 | 0.06% | 3,233,997 |
| 2019-11-20 | 2019-11-18 | 12.002 | 277,661 | -1,693 | 0.06% | 3,332,482 |
| 2019-11-19 | 2019-11-15 | 11.789 | 279,354 | -8,465 | 0.06% | 3,293,402 |
| 2019-11-18 | 2019-11-14 | 12.167 | 287,819 | -13,545 | 0.06% | 3,501,999 |
| 2019-11-15 | 2019-11-13 | 12.215 | 301,364 | +11,005 | 0.06% | 3,681,046 |
| 2019-11-14 | 2019-11-12 | 12.593 | 290,359 | -3,386 | 0.06% | 3,656,384 |
| 2019-11-13 | 2019-11-11 | 12.498 | 293,745 | +11,852 | 0.06% | 3,671,262 |
| 2019-11-12 | 2019-11-08 | 12.734 | 281,893 | +9,311 | 0.06% | 3,589,735 |
| 2019-11-11 | 2019-11-07 | 12.640 | 272,582 | -2,539 | 0.06% | 3,445,405 |
| 2019-11-08 | 2019-11-06 | 11.955 | 275,121 | +19,470 | 0.06% | 3,288,997 |
| 2019-11-07 | 2019-11-05 | 11.955 | 255,651 | -8,465 | 0.05% | 3,056,239 |
| 2019-11-06 | 2019-11-04 | 11.813 | 264,116 | +5,079 | 0.06% | 3,119,996 |
| 2019-11-05 | 2019-11-01 | 11.860 | 259,037 | +46,559 | 0.06% | 3,072,238 |
| 2019-11-04 | 2019-10-31 | 11.860 | 212,478 | +11,851 | 0.05% | 2,520,037 |
| 2019-11-01 | 2019-10-30 | 11.978 | 200,627 | +3,386 | 0.04% | 2,403,182 |
| 2019-10-31 | 2019-10-29 | 11.884 | 197,241 | -19,470 | 0.04% | 2,343,983 |
| 2019-10-30 | 2019-10-28 | 11.600 | 216,711 | +44,020 | 0.05% | 2,513,922 |
| 2019-10-29 | 2019-10-25 | 10.939 | 172,691 | +35,554 | 0.04% | 1,889,035 |
| 2019-10-28 | 2019-10-24 | 10.277 | 137,137 | +3,386 | 0.03% | 1,409,396 |
| 2019-10-25 | 2019-10-23 | 10.100 | 133,751 | +11,005 | 0.03% | 1,350,898 |
| 2019-10-24 | 2019-10-22 | 10.419 | 122,746 | +10,158 | 0.03% | 1,278,896 |
| 2019-10-23 | 2019-10-21 | 10.041 | 112,588 | -92,271 | 0.02% | 1,130,499 |
| 2019-10-22 | 2019-10-18 | 9.332 | 204,859 | -73,648 | 0.04% | 1,911,795 |
| 2019-10-21 | 2019-10-17 | 9.037 | 278,507 | +6,772 | 0.06% | 2,516,847 |
| 2019-10-18 | 2019-10-16 | 9.214 | 271,735 | -3,386 | 0.06% | 2,503,799 |
| 2019-10-17 | 2019-10-15 | 9.450 | 275,121 | -13,545 | 0.06% | 2,599,998 |
| 2019-10-16 | 2019-10-14 | 9.261 | 288,666 | -4,232 | 0.06% | 2,673,443 |
| 2019-10-15 | 2019-10-11 | 8.942 | 292,898 | -847 | 0.06% | 2,619,218 |
| 2019-10-14 | 2019-10-10 | 8.470 | 293,745 | -5,925 | 0.06% | 2,487,992 |
| 2019-10-11 | 2019-10-09 | 8.387 | 299,670 | +24,549 | 0.06% | 2,513,396 |
| 2019-10-10 | 2019-10-08 | 8.623 | 275,121 | +16,084 | 0.06% | 2,372,498 |
| 2019-10-09 | 2019-10-04 | 9.202 | 259,037 | +5,079 | 0.06% | 2,383,738 |
| 2019-10-08 | 2019-10-03 | 9.214 | 253,958 | +3,386 | 0.05% | 2,340,000 |
| 2019-10-04 | 2019-10-02 | 8.966 | 250,572 | +2,540 | 0.05% | 2,246,641 |
| 2019-10-03 | 2019-09-30 | 9.167 | 248,032 | +11,851 | 0.05% | 2,273,677 |
| 2019-10-02 | 2019-09-27 | 9.439 | 236,181 | +7,619 | 0.05% | 2,229,210 |
| 2019-09-30 | 2019-09-26 | 9.427 | 228,562 | +9,312 | 0.05% | 2,154,598 |
| 2019-09-27 | 2019-09-25 | 8.860 | 219,250 | +9,311 | 0.05% | 1,942,496 |
| 2019-09-26 | 2019-09-24 | 9.108 | 209,939 | +79,574 | 0.04% | 1,912,083 |
| 2019-09-25 | 2019-09-23 | 8.801 | 130,365 | +14,391 | 0.03% | 1,147,299 |
| 2019-09-24 | 2019-09-20 | 8.316 | 115,974 | +12,698 | 0.02% | 964,479 |
| 2019-09-23 | 2019-09-19 | 8.210 | 103,276 | +2,539 | 0.02% | 847,898 |
| 2019-09-20 | 2019-09-18 | 8.198 | 100,737 | +2,540 | 0.02% | 825,863 |
| 2019-09-19 | 2019-09-17 | 7.986 | 98,197 | +13,544 | 0.02% | 784,159 |
| 2019-09-18 | 2019-09-16 | 8.127 | 84,653 | -12,698 | 0.02% | 688,003 |
| 2019-09-17 | 2019-09-13 | 7.643 | 97,351 | -27,935 | 0.02% | 744,053 |
| 2019-09-16 | 2019-09-12 | 7.289 | 125,286 | +11,005 | 0.03% | 913,160 |
| 2019-09-13 | 2019-09-11 | 7.371 | 114,281 | -5,926 | 0.02% | 842,399 |
| 2019-09-12 | 2019-09-10 | 7.265 | 120,207 | -846 | 0.03% | 873,301 |
| 2019-09-11 | 2019-09-09 | 7.336 | 121,053 | -9,312 | 0.03% | 888,028 |
| 2019-09-09 | 2019-09-05 | 7.383 | 130,365 | -18,624 | 0.03% | 962,499 |
| 2019-09-05 | 2019-09-03 | 6.838 | 148,989 | +7,373 | 0.03% | 1,018,790 |
| 2019-09-04 | 2019-09-02 | 7.435 | 141,616 | +30,167 | 0.03% | 1,052,874 |
| 2019-09-03 | 2019-08-30 | 7.518 | 111,449 | -94,690 | 0.02% | 837,901 |
| 2019-09-02 | 2019-08-29 | 7.315 | 206,139 | +11,732 | 0.04% | 1,507,983 |
| 2019-08-30 | 2019-08-28 | 7.172 | 194,407 | -98,880 | 0.04% | 1,394,319 |
| 2019-08-29 | 2019-08-27 | 7.160 | 293,287 | +13,408 | 0.06% | 2,100,003 |
| 2019-08-28 | 2019-08-26 | 6.862 | 279,879 | -25,139 | 0.06% | 1,920,499 |
| 2019-08-27 | 2019-08-23 | 6.206 | 305,018 | +42,736 | 0.07% | 1,892,800 |
| 2019-08-26 | 2019-08-22 | 5.907 | 262,282 | +3,352 | 0.06% | 1,549,350 |
| 2019-08-23 | 2019-08-21 | 5.907 | 258,930 | -5,028 | 0.06% | 1,529,549 |
| 2019-08-22 | 2019-08-20 | 5.728 | 263,958 | +63,685 | 0.06% | 1,512,001 |
| 2019-08-19 | 2019-08-15 | 5.466 | 200,273 | +1,676 | 0.04% | 1,094,621 |
| 2019-08-15 | 2019-08-13 | 5.490 | 198,597 | +12,570 | 0.04% | 1,090,201 |
| 2019-08-14 | 2019-08-12 | 5.788 | 186,027 | +42,736 | 0.04% | 1,076,697 |
| 2019-08-13 | 2019-08-09 | 5.871 | 143,291 | -34,357 | 0.03% | 841,317 |
| 2019-08-12 | 2019-08-08 | 5.704 | 177,648 | +2,514 | 0.04% | 1,013,361 |
| 2019-08-09 | 2019-08-07 | 5.585 | 175,134 | -62,009 | 0.04% | 978,120 |
| 2019-08-07 | 2019-08-05 | 5.334 | 237,143 | -3,352 | 0.05% | 1,265,009 |
| 2019-08-06 | 2019-08-02 | 5.430 | 240,495 | +150,833 | 0.05% | 1,305,850 |
| 2019-08-05 | 2019-08-01 | 5.382 | 89,662 | -10,055 | 0.02% | 482,571 |
| 2019-08-02 | 2019-07-31 | 5.478 | 99,717 | +838 | 0.02% | 546,208 |
| 2019-08-01 | 2019-07-30 | 5.346 | 98,879 | -9,218 | 0.02% | 528,637 |
| 2019-07-31 | 2019-07-29 | 4.964 | 108,097 | -92,176 | 0.02% | 536,640 |
| 2019-07-30 | 2019-07-26 | 4.642 | 200,273 | -10,055 | 0.04% | 929,711 |
| 2019-07-29 | 2019-07-25 | 4.654 | 210,328 | +4,189 | 0.05% | 978,898 |
| 2019-07-26 | 2019-07-24 | 4.642 | 206,139 | +81,283 | 0.04% | 956,942 |
| 2019-07-25 | 2019-07-23 | 4.714 | 124,856 | -271,500 | 0.03% | 588,549 |
| 2019-07-24 | 2019-07-22 | 4.630 | 396,356 | -42,736 | 0.09% | 1,835,241 |
| 2019-07-23 | 2019-07-19 | 4.630 | 439,092 | -1,676 | 0.09% | 2,033,121 |
| 2019-07-22 | 2019-07-18 | 4.404 | 440,768 | -2,514 | 0.09% | 1,940,941 |
| 2019-07-19 | 2019-07-17 | 4.296 | 443,282 | -27,652 | 0.10% | 1,904,401 |
| 2019-07-18 | 2019-07-16 | 4.189 | 470,934 | -30,167 | 0.10% | 1,972,618 |
| 2019-07-17 | 2019-07-15 | 3.974 | 501,101 | -13,407 | 0.11% | 1,991,340 |
| 2019-07-16 | 2019-07-12 | 3.759 | 514,508 | -56,144 | 0.11% | 1,934,098 |
| 2019-07-15 | 2019-07-11 | 3.890 | 570,652 | +27,653 | 0.12% | 2,220,061 |
| 2019-07-12 | 2019-07-10 | 4.034 | 542,999 | -838 | 0.12% | 2,190,239 |
| 2019-07-11 | 2019-07-09 | 4.034 | 543,837 | -1,676 | 0.12% | 2,193,620 |
| 2019-07-10 | 2019-07-08 | 4.153 | 545,513 | -838 | 0.12% | 2,265,480 |
| 2019-07-09 | 2019-07-05 | 4.177 | 546,351 | -1,676 | 0.12% | 2,282,000 |
| 2019-07-08 | 2019-07-04 | 4.141 | 548,027 | -2,514 | 0.12% | 2,269,380 |
| 2019-07-05 | 2019-07-03 | 4.284 | 550,541 | -8,379 | 0.12% | 2,358,631 |
| 2019-07-04 | 2019-07-02 | 4.296 | 558,920 | -6,704 | 0.12% | 2,401,198 |
| 2019-07-03 | 2019-06-28 | 4.332 | 565,624 | -10,056 | 0.12% | 2,450,250 |
| 2019-07-02 | 2019-06-27 | 4.284 | 575,680 | -9,217 | 0.12% | 2,466,332 |
| 2019-06-28 | 2019-06-26 | 4.260 | 584,897 | -20,949 | 0.13% | 2,491,859 |
| 2019-06-27 | 2019-06-25 | 4.177 | 605,846 | +55,305 | 0.13% | 2,530,499 |
| 2019-06-26 | 2019-06-24 | 4.189 | 550,541 | -34,356 | 0.12% | 2,306,071 |
| 2019-06-25 | 2019-06-21 | 4.404 | 584,897 | 0.13% | 2,575,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy