History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 114,632,110 +0 20.29% 283,141,312
2025-10-13 2025-10-09 2.560 114,632,110 +0 20.29% 293,458,202
2025-10-10 2025-10-08 2.780 114,632,110 -9,000 20.29% 318,677,266
2025-10-09 2025-10-06 2.620 114,641,110 -62,000 20.30% 300,359,708
2025-10-08 2025-10-03 2.450 114,703,110 +34,000 20.31% 281,022,620
2025-10-06 2025-10-02 2.410 114,669,110 +67,000 20.30% 276,352,555
2025-10-03 2025-09-30 2.550 114,602,110 -5,000 20.29% 292,235,380
2025-10-02 2025-09-29 2.560 114,607,110 +41,000 20.29% 293,394,202
2025-09-30 2025-09-26 2.580 114,566,110 +43,000 20.28% 295,580,564
2025-09-29 2025-09-25 2.520 114,523,110 -23,000 20.27% 288,598,237
2025-09-26 2025-09-24 2.500 114,546,110 +31,000 20.28% 286,365,275
2025-09-25 2025-09-23 2.540 114,515,110 -60,000 20.27% 290,868,379
2025-09-24 2025-09-22 2.390 114,575,110 +24,000 20.28% 273,834,513
2025-09-23 2025-09-19 2.370 114,551,110 +105,000 20.28% 271,486,131
2025-09-22 2025-09-18 2.450 114,446,110 +27,000 20.26% 280,392,970
2025-09-19 2025-09-17 2.530 114,419,110 -9,000 20.26% 289,480,348
2025-09-18 2025-09-16 2.470 114,428,110 -82,000 20.26% 282,637,432
2025-09-17 2025-09-15 2.480 114,510,110 +8,000 20.27% 283,985,073
2025-09-16 2025-09-12 2.470 114,502,110 -59,000 20.27% 282,820,212
2025-09-12 2025-09-10 2.370 114,561,110 +10,000 20.28% 271,509,831
2025-09-11 2025-09-09 2.300 114,551,110 +9,000 20.28% 263,467,553
2025-09-10 2025-09-08 2.280 114,542,110 +2,000 20.28% 261,156,011
2025-09-09 2025-09-05 2.300 114,540,110 +23,000 20.28% 263,442,253
2025-09-08 2025-09-04 2.300 114,517,110 +28,000 20.27% 263,389,353
2025-09-05 2025-09-03 2.360 114,489,110 +24,000 20.27% 270,194,300
2025-09-04 2025-09-02 2.380 114,465,110 +17,000 20.26% 272,426,962
2025-09-03 2025-09-01 2.460 114,448,110 +78,000 20.26% 281,542,351
2025-09-02 2025-08-29 2.420 114,370,110 -9,000 20.25% 276,775,666
2025-09-01 2025-08-28 2.400 114,379,110 -54,000 20.25% 274,509,864
2025-08-29 2025-08-27 2.360 114,433,110 -1,000 20.26% 270,062,140
2025-08-28 2025-08-26 2.380 114,434,110 -8,000 20.26% 272,353,182
2025-08-27 2025-08-25 2.390 114,442,110 +123,000 20.26% 273,516,643
2025-08-26 2025-08-22 2.550 114,319,110 +18,000 20.24% 291,513,730
2025-08-25 2025-08-21 2.610 114,301,110 +45,000 20.23% 298,325,897
2025-08-22 2025-08-20 2.860 114,256,110 +71,000 20.23% 326,772,475
2025-08-21 2025-08-19 2.970 114,185,110 +22,000 20.21% 339,129,777
2025-08-20 2025-08-18 3.020 114,163,110 -26,000 20.21% 344,772,592
2025-08-19 2025-08-15 3.012 114,189,110 +3,000 20.22% 343,904,178
2025-08-18 2025-08-14 3.012 114,186,110 +2,750,931 20.21% 343,895,143
2025-08-15 2025-08-13 3.022 111,435,179 -30,262 20.21% 336,751,675
2025-08-14 2025-08-12 2.889 111,465,441 -215,748 20.21% 321,999,191
2025-08-13 2025-08-11 2.981 111,681,189 +2,929 20.25% 332,918,900
2025-08-12 2025-08-08 3.012 111,678,260 +17,571 20.25% 336,342,233
2025-08-11 2025-08-07 2.991 111,660,689 -101,523 20.25% 334,001,632
2025-08-08 2025-08-06 3.001 111,762,212 +976 20.27% 335,450,190
2025-08-07 2025-08-05 3.063 111,761,236 +32,214 20.27% 342,316,488
2025-08-06 2025-08-04 3.063 111,729,022 +976 20.26% 342,217,819
2025-08-05 2025-08-01 3.001 111,728,046 -19,524 20.26% 335,347,642
2025-08-04 2025-07-31 3.073 111,747,570 -145,452 20.27% 343,419,361
2025-08-01 2025-07-30 3.135 111,893,022 +15,619 20.29% 350,743,687
2025-07-31 2025-07-29 3.186 111,877,403 +16,595 20.29% 356,425,034
2025-07-30 2025-07-28 3.258 111,860,808 +15,619 20.29% 364,393,403
2025-07-29 2025-07-25 3.411 111,845,189 +21,477 20.28% 381,528,491
2025-07-28 2025-07-24 3.391 111,823,712 +60,523 20.28% 379,164,206
2025-07-25 2025-07-23 3.483 111,763,189 +3,905 20.27% 389,263,009
2025-07-24 2025-07-22 3.391 111,759,284 +230,381 20.27% 378,945,748
2025-07-23 2025-07-21 3.473 111,528,903 +96,643 20.23% 387,304,517
2025-07-22 2025-07-18 3.493 111,432,260 +71,262 20.21% 389,251,909
2025-07-21 2025-07-17 3.544 111,360,998 +142,524 20.20% 394,706,835
2025-07-18 2025-07-16 3.729 111,218,474 +164,976 20.17% 414,709,276
2025-07-17 2025-07-15 3.524 111,053,498 -428,548 20.14% 391,341,692
2025-07-16 2025-07-14 3.565 111,482,046 +22,453 20.22% 397,419,899
2025-07-15 2025-07-11 3.585 111,459,593 -20,500 20.21% 399,623,419
2025-07-14 2025-07-10 3.688 111,480,093 -92,738 20.22% 411,116,831
2025-07-11 2025-07-09 3.626 111,572,831 +22,452 20.23% 404,601,183
2025-07-10 2025-07-08 3.698 111,550,379 +25,381 20.23% 412,518,743
2025-07-09 2025-07-07 3.657 111,524,998 +125,928 20.23% 407,855,078
2025-07-08 2025-07-04 3.708 111,399,070 +20,500 20.20% 413,100,356
2025-07-07 2025-07-03 3.821 111,378,570 +32,215 20.20% 425,574,799
2025-07-04 2025-07-02 3.739 111,346,355 +147,405 20.19% 416,326,737
2025-07-03 2025-06-30 3.862 111,198,950 +74,190 20.17% 429,444,921
2025-07-02 2025-06-27 3.862 111,124,760 -169,857 20.15% 429,158,402
2025-06-30 2025-06-26 4.026 111,294,617 -1,953 20.18% 448,055,841
2025-06-27 2025-06-25 4.108 111,296,570 +1,953 20.18% 457,184,593
2025-06-26 2025-06-24 4.026 111,294,617 -325,072 20.18% 448,055,841
2025-06-25 2025-06-23 3.821 111,619,689 -297,738 20.24% 426,496,109
2025-06-24 2025-06-20 3.770 111,917,427 -729,214 20.30% 421,901,403
2025-06-23 2025-06-19 3.729 112,646,641 -22,452 20.43% 420,034,597
2025-06-20 2025-06-18 3.944 112,669,093 +2,928 20.43% 444,355,911
2025-06-19 2025-06-17 3.893 112,666,165 +13,667 20.43% 438,573,657
2025-06-18 2025-06-16 3.893 112,652,498 +74,190 20.43% 438,520,456
2025-06-17 2025-06-13 3.923 112,578,308 +122,024 20.42% 441,691,381
2025-06-16 2025-06-12 4.241 112,456,284 +33,191 20.39% 476,924,358
2025-06-13 2025-06-11 4.364 112,423,093 -21,477 20.39% 490,603,410
2025-06-12 2025-06-10 4.323 112,444,570 +86,881 20.39% 486,089,648
2025-06-11 2025-06-09 4.538 112,357,689 -30,261 20.38% 509,884,674
2025-06-10 2025-06-06 4.436 112,387,950 +72,238 20.38% 498,509,087
2025-06-09 2025-06-05 4.456 112,315,712 -103,477 20.37% 500,489,770
2025-06-06 2025-06-04 4.159 112,419,189 -111,285 20.39% 467,554,149
2025-06-05 2025-06-03 4.026 112,530,474 -168,881 20.41% 453,031,220
2025-06-04 2025-06-02 4.036 112,699,355 -14,643 20.44% 454,865,592
2025-06-02 2025-05-29 4.108 112,713,998 -17,572 20.44% 463,007,111
2025-05-30 2025-05-28 4.005 112,731,570 +26,358 20.44% 451,531,181
2025-05-29 2025-05-27 4.139 112,705,212 -164,977 20.44% 466,434,643
2025-05-28 2025-05-26 3.975 112,870,189 +42,953 20.47% 448,617,707
2025-05-27 2025-05-23 4.149 112,827,236 +111,286 20.46% 468,095,435
2025-05-26 2025-05-22 3.964 112,715,950 -821,953 20.44% 446,850,013
2025-05-23 2025-05-21 4.333 113,537,903 -57,595 20.59% 491,979,118
2025-05-22 2025-05-20 4.405 113,595,498 -122,024 20.60% 500,374,316
2025-05-21 2025-05-19 4.333 113,717,522 +226,476 20.62% 492,757,438
2025-05-20 2025-05-16 4.405 113,491,046 -240,143 20.58% 499,914,217
2025-05-19 2025-05-15 4.651 113,731,189 +103,477 20.63% 528,933,247
2025-05-16 2025-05-14 4.610 113,627,712 +193,285 20.61% 523,796,038
2025-05-15 2025-05-13 4.518 113,434,427 -208,904 20.57% 512,446,941
2025-05-14 2025-05-12 4.681 113,643,331 +74,190 20.61% 532,017,096
2025-05-13 2025-05-09 4.886 113,569,141 +31,238 20.60% 554,937,603
2025-05-12 2025-05-08 4.876 113,537,903 +89,810 20.59% 553,621,892
2025-05-09 2025-05-07 5.071 113,448,093 +56,619 20.57% 575,264,842
2025-05-08 2025-05-06 5.071 113,391,474 -428,548 20.56% 574,977,743
2025-05-07 2025-05-02 5.122 113,820,022 +64,429 20.64% 582,980,600
2025-05-06 2025-04-30 5.214 113,755,593 +161,071 20.63% 593,138,309
2025-05-02 2025-04-29 5.296 113,594,522 -550,571 20.60% 601,607,671
2025-04-30 2025-04-28 5.194 114,145,093 +17,571 20.70% 592,830,637
2025-04-29 2025-04-25 4.968 114,127,522 -182,548 20.70% 567,018,932
2025-04-28 2025-04-24 5.153 114,310,070 +117,143 20.73% 589,003,546
2025-04-25 2025-04-23 5.286 114,192,927 +254,786 20.71% 603,607,101
2025-04-24 2025-04-22 5.030 113,938,141 -649,167 20.66% 573,081,059
2025-04-23 2025-04-17 5.173 114,587,308 -33,190 20.78% 592,779,708
2025-04-22 2025-04-16 5.142 114,620,498 -997,667 20.79% 589,428,922
2025-04-17 2025-04-15 5.276 115,618,165 +223,548 20.97% 609,956,319
2025-04-16 2025-04-14 5.163 115,394,617 -453,929 20.93% 595,773,964
2025-04-15 2025-04-11 4.876 115,848,546 +216,715 21.01% 564,888,813
2025-04-14 2025-04-10 4.620 115,631,831 -254,786 20.97% 534,219,059
2025-04-11 2025-04-09 4.559 115,886,617 -11,714 21.02% 528,273,383
2025-04-10 2025-04-08 4.415 115,898,331 -144,477 21.02% 511,705,265
2025-04-09 2025-04-07 4.405 116,042,808 +189,381 21.04% 511,154,418
2025-04-08 2025-04-03 4.835 115,853,427 -144,476 21.01% 560,165,448
2025-04-07 2025-04-02 4.794 115,997,903 +40,024 21.04% 556,110,922
2025-04-03 2025-04-01 4.794 115,957,879 -42,952 21.03% 555,919,041
2025-04-02 2025-03-31 4.876 116,000,831 -1,732,739 21.04% 565,631,369
2025-04-01 2025-03-28 4.968 117,733,570 +530,072 21.35% 584,934,834
2025-03-31 2025-03-27 4.743 117,203,498 -706,762 21.25% 555,887,615
2025-03-28 2025-03-26 4.620 117,910,260 -686,262 21.38% 544,745,401
2025-03-27 2025-03-25 4.415 118,596,522 -147,405 21.51% 523,618,108
2025-03-26 2025-03-24 4.384 118,743,927 -81,023 21.53% 520,619,715
2025-03-25 2025-03-21 4.405 118,824,950 +93,714 21.55% 523,409,414
2025-03-24 2025-03-20 4.456 118,731,236 +64,428 21.53% 529,077,971
2025-03-21 2025-03-19 4.538 118,666,808 +75,167 21.52% 538,515,763
2025-03-20 2025-03-18 4.794 118,591,641 +460,762 21.51% 568,545,682
2025-03-19 2025-03-17 4.712 118,130,879 -521,286 21.42% 556,655,752
2025-03-18 2025-03-14 4.507 118,652,165 +37,095 21.52% 534,802,929
2025-03-17 2025-03-13 4.374 118,615,070 +90,786 21.51% 518,839,674
2025-03-14 2025-03-12 4.640 118,524,284 +1,121,643 21.49% 550,010,494
2025-03-13 2025-03-11 4.671 117,402,641 -1,149,952 21.29% 548,413,507
2025-03-12 2025-03-10 4.139 118,552,593 +263,571 21.50% 490,634,243
2025-03-11 2025-03-07 4.251 118,289,022 +443,191 21.45% 502,872,598
2025-03-10 2025-03-06 4.466 117,845,831 +141,547 21.37% 526,339,721
2025-03-07 2025-03-05 4.128 117,704,284 +193,286 21.35% 485,917,734
2025-03-06 2025-03-04 4.098 117,510,998 +167,905 21.31% 481,508,480
2025-03-05 2025-03-03 4.200 117,343,093 +108,357 21.28% 492,840,991
2025-03-04 2025-02-28 4.005 117,234,736 +503,714 21.26% 469,568,008
2025-03-03 2025-02-27 4.220 116,731,022 +373,881 21.17% 492,661,855
2025-02-28 2025-02-26 3.831 116,357,141 -283,095 21.10% 445,789,749
2025-02-27 2025-02-25 3.534 116,640,236 +214,762 21.15% 412,223,663
2025-02-26 2025-02-24 3.729 116,425,474 +207,928 21.11% 434,125,036
2025-02-25 2025-02-21 3.893 116,217,546 -521,285 21.08% 452,398,057
2025-02-24 2025-02-20 3.831 116,738,831 +977,166 21.17% 447,252,087
2025-02-21 2025-02-19 3.555 115,761,665 -140,571 20.99% 411,490,367
2025-02-20 2025-02-18 3.698 115,902,236 -672,595 21.02% 428,612,122
2025-02-19 2025-02-17 3.206 116,574,831 +2,928 21.14% 373,778,714
2025-02-18 2025-02-14 3.421 116,571,903 +18,548 21.14% 398,846,501
2025-02-17 2025-02-13 3.483 116,553,355 +70,285 21.14% 405,946,807
2025-02-14 2025-02-12 3.749 116,483,070 +2,929 21.12% 436,726,281
2025-02-13 2025-02-11 3.893 116,480,141 +36,119 21.12% 453,420,256
2025-02-12 2025-02-10 4.067 116,444,022 -9,762 21.12% 473,557,957
2025-02-11 2025-02-07 4.057 116,453,784 +8,786 21.12% 472,404,716
2025-02-10 2025-02-06 4.087 116,444,998 -8,786 21.12% 475,947,628
2025-02-07 2025-02-05 3.923 116,453,784 +58,572 21.12% 456,896,480
2025-02-06 2025-02-04 4.169 116,395,212 -977 21.11% 485,282,867
2025-02-05 2025-02-03 4.067 116,396,189 +3,905 21.11% 473,363,428
2025-02-04 2025-01-28 4.108 116,392,284 +82,976 21.11% 478,116,792
2025-02-03 2025-01-24 3.975 116,309,308 +268,453 21.09% 462,286,947
2025-01-27 2025-01-23 3.749 116,040,855 +160,095 21.04% 435,068,298
2025-01-24 2025-01-22 3.913 115,880,760 -126,905 21.01% 453,461,198
2025-01-23 2025-01-21 4.098 116,007,665 -116,166 21.04% 475,348,481
2025-01-22 2025-01-20 4.067 116,123,831 +69,309 21.06% 472,255,795
2025-01-21 2025-01-17 4.005 116,054,522 +56,619 21.05% 464,840,820
2025-01-20 2025-01-16 4.139 115,997,903 -271,381 21.04% 480,061,565
2025-01-17 2025-01-15 4.190 116,269,284 +2,929 21.09% 487,139,942
2025-01-16 2025-01-14 4.057 116,266,355 +30,262 21.08% 471,644,394
2025-01-15 2025-01-13 4.139 116,236,093 +2,928 21.08% 481,047,323
2025-01-14 2025-01-10 4.098 116,233,165 +50,762 21.08% 476,272,481
2025-01-13 2025-01-09 4.159 116,182,403 +163,024 21.07% 483,205,448
2025-01-10 2025-01-08 4.292 116,019,379 +98,595 21.04% 497,977,813
2025-01-09 2025-01-07 4.436 115,920,784 +282,119 21.02% 514,179,360
2025-01-08 2025-01-06 4.600 115,638,665 +244,048 20.97% 531,881,450
2025-01-07 2025-01-03 4.753 115,394,617 +263,571 20.93% 548,490,316
2025-01-06 2025-01-02 4.897 115,131,046 +10,738 20.88% 563,748,995
2025-01-03 2024-12-31 5.224 115,120,308 -6,833 20.88% 601,433,414
2025-01-02 2024-12-27 5.122 115,127,141 +103,476 20.88% 589,675,600
2024-12-30 2024-12-24 5.030 115,023,665 +166,929 20.86% 578,540,980
2024-12-27 2024-12-20 5.040 114,856,736 -33,191 20.83% 578,877,949
2024-12-23 2024-12-19 5.214 114,889,927 +136,667 20.84% 599,052,893
2024-12-19 2024-12-17 5.101 114,753,260 +10,738 20.81% 585,409,558
2024-12-16 2024-12-12 5.296 114,742,522 -8,786 20.81% 607,687,591
2024-12-13 2024-12-11 5.163 114,751,308 +30,262 20.81% 592,452,607
2024-12-12 2024-12-10 5.224 114,721,046 +62,476 20.80% 599,347,513
2024-12-11 2024-12-09 5.296 114,658,570 -34,166 20.79% 607,242,973
2024-12-10 2024-12-06 5.245 114,692,736 +358,262 20.80% 601,549,413
2024-12-05 2024-12-03 5.429 114,334,474 +10,738 20.73% 620,752,534
2024-12-04 2024-12-02 5.429 114,323,736 +976 20.73% 620,694,235
2024-12-03 2024-11-29 5.286 114,322,760 -976 20.73% 604,293,379
2024-12-02 2024-11-28 5.276 114,323,736 -8,786 20.73% 603,127,417
2024-11-29 2024-11-27 5.255 114,332,522 +41,000 20.73% 600,831,346
2024-11-28 2024-11-26 5.194 114,291,522 -76,143 20.73% 593,591,139
2024-11-27 2024-11-25 5.142 114,367,665 +3,905 20.74% 588,128,744
2024-11-26 2024-11-22 5.142 114,363,760 +32,214 20.74% 588,108,662
2024-11-25 2024-11-21 5.204 114,331,546 -20,500 20.73% 594,970,211
2024-11-21 2024-11-19 5.101 114,352,046 +7,810 20.74% 583,362,779
2024-11-18 2024-11-14 4.897 114,344,236 +10,738 20.74% 559,896,313
2024-11-15 2024-11-13 5.101 114,333,498 +33,190 20.73% 583,268,157
2024-11-14 2024-11-12 5.112 114,300,308 +9,762 20.73% 584,269,721
2024-11-13 2024-11-11 5.173 114,290,546 +25,381 20.73% 591,244,507
2024-11-12 2024-11-08 5.163 114,265,165 +56,619 20.72% 589,942,686
2024-11-11 2024-11-07 5.296 114,208,546 -105,428 20.71% 604,859,602
2024-11-08 2024-11-06 5.020 114,313,974 -647,215 20.73% 573,800,387
2024-11-07 2024-11-05 5.132 114,961,189 -351,428 20.85% 590,003,253
2024-11-06 2024-11-04 5.276 115,312,617 -212,810 20.91% 608,344,367
2024-11-05 2024-11-01 5.224 115,525,427 -219,643 20.95% 603,549,914
2024-11-04 2024-10-31 5.132 115,745,070 +91,762 20.99% 594,026,284
2024-11-01 2024-10-30 5.081 115,653,308 +62,477 20.97% 587,631,637
2024-10-31 2024-10-29 5.153 115,590,831 +69,309 20.96% 595,602,901
2024-10-30 2024-10-28 5.245 115,521,522 -376,809 20.95% 605,896,295
2024-10-29 2024-10-25 5.296 115,898,331 -88,834 21.02% 613,808,868
2024-10-28 2024-10-24 5.399 115,987,165 -246,000 21.03% 626,160,954
2024-10-25 2024-10-23 5.634 116,233,165 -4,881 21.08% 654,874,661
2024-10-24 2024-10-22 5.819 116,238,046 +62,476 21.08% 676,335,323
2024-10-23 2024-10-21 5.685 116,175,570 +212,810 21.07% 660,500,619
2024-10-22 2024-10-18 6.085 115,962,760 -244,048 21.03% 705,619,253
2024-10-21 2024-10-17 6.075 116,206,808 +7,810 21.07% 705,913,844
2024-10-18 2024-10-16 6.034 116,198,998 +59,548 21.07% 701,105,076
2024-10-17 2024-10-15 6.116 116,139,450 +8,785 21.06% 710,263,553
2024-10-16 2024-10-14 6.320 116,130,665 +202,072 21.06% 734,002,452
2024-10-15 2024-10-10 6.372 115,928,593 +23,428 21.02% 738,663,064
2024-10-14 2024-10-09 6.239 115,905,165 +27,334 21.02% 723,078,612
2024-10-10 2024-10-08 6.402 115,877,831 +191,333 21.01% 741,900,747
2024-10-09 2024-10-07 7.068 115,686,498 +139,595 20.98% 817,706,027
2024-10-08 2024-10-04 7.263 115,546,903 -366,071 20.95% 839,208,702
2024-10-07 2024-10-03 7.130 115,912,974 +49,785 21.02% 826,431,233
2024-10-04 2024-10-02 7.396 115,863,189 +100,548 21.01% 856,935,450
2024-10-03 2024-09-30 7.417 115,762,641 +398,286 20.99% 858,563,509
2024-10-02 2024-09-27 6.648 115,364,355 -675,524 20.92% 766,975,997
2024-09-30 2024-09-26 5.880 116,039,879 +72,238 21.04% 682,314,489
2024-09-27 2024-09-25 5.603 115,967,641 -65,405 21.03% 649,814,777
2024-09-26 2024-09-24 5.429 116,033,046 -115,190 21.04% 629,974,538
2024-09-25 2024-09-23 5.511 116,148,236 +23,428 21.06% 640,118,425
2024-09-24 2024-09-20 5.460 116,124,808 +139,596 21.06% 634,041,452
2024-09-23 2024-09-19 5.511 115,985,212 -236,238 21.03% 639,219,964
2024-09-20 2024-09-17 5.265 116,221,450 +66,380 21.08% 611,948,454
2024-09-19 2024-09-16 5.235 116,155,070 +6,834 21.06% 608,029,296
2024-09-17 2024-09-13 5.450 116,148,236 +128,857 21.06% 632,979,557
2024-09-16 2024-09-12 5.368 116,019,379 -129,833 21.04% 622,769,389
2024-09-13 2024-09-11 5.429 116,149,212 +3,904 21.06% 630,605,234
2024-09-12 2024-09-10 5.440 116,145,308 -29,285 21.06% 631,773,819
2024-09-11 2024-09-09 5.603 116,174,593 -153,262 21.07% 650,974,415
2024-09-10 2024-09-05 5.880 116,327,855 +91,762 21.10% 684,007,787
2024-09-09 2024-09-04 5.849 116,236,093 -220,619 21.08% 679,896,093
2024-09-05 2024-09-03 5.839 116,456,712 +39,047 21.12% 679,993,582
2024-09-04 2024-09-02 5.819 116,417,665 +100,548 21.11% 677,380,443
2024-09-03 2024-08-30 5.634 116,317,117 -145,453 21.09% 655,347,659
2024-09-02 2024-08-29 5.829 116,462,570 +62,477 21.12% 678,834,756
2024-08-30 2024-08-28 5.665 116,400,093 -16,596 21.11% 659,392,332
2024-08-29 2024-08-27 5.900 116,416,689 +139,596 21.11% 686,915,254
2024-08-28 2024-08-26 5.941 116,277,093 -191,334 21.09% 690,856,094
2024-08-27 2024-08-23 5.819 116,468,427 +71,262 21.12% 677,675,804
2024-08-26 2024-08-22 6.003 116,397,165 +140,572 21.11% 698,723,665
2024-08-23 2024-08-21 6.034 116,256,593 -159,119 21.08% 701,452,585
2024-08-22 2024-08-20 5.696 116,415,712 +113,238 21.11% 663,058,465
2024-08-21 2024-08-19 5.921 116,302,474 -125,929 21.09% 688,624,112
2024-08-20 2024-08-16 5.839 116,428,403 -385,595 21.11% 679,828,285
2024-08-19 2024-08-15 5.255 116,813,998 -166,929 21.18% 613,871,805
2024-08-16 2024-08-14 5.276 116,980,927 +9,762 21.21% 617,145,720
2024-08-15 2024-08-13 5.091 116,971,165 +139,595 21.21% 595,525,878
2024-08-14 2024-08-12 4.897 116,831,570 +25,381 21.19% 572,075,756
2024-08-13 2024-08-09 4.968 116,806,189 -387,547 21.18% 580,327,334
2024-08-12 2024-08-08 4.825 117,193,736 -503,714 21.25% 565,445,484
2024-08-09 2024-08-07 5.101 117,697,450 -440,262 21.34% 600,429,235
2024-08-08 2024-08-06 4.897 118,137,712 +11,714 21.42% 578,471,392
2024-08-07 2024-08-05 4.466 118,125,998 -90,786 21.42% 527,591,043
2024-08-06 2024-08-02 4.302 118,216,784 +70,286 21.44% 508,620,505
2024-08-05 2024-08-01 4.466 118,146,498 -71,262 21.43% 527,682,603
2024-08-02 2024-07-31 4.518 118,217,760 -23,429 21.44% 534,055,939
2024-08-01 2024-07-30 4.323 118,241,189 +12,691 21.44% 511,148,008
2024-07-31 2024-07-29 4.292 118,228,498 +8,786 21.44% 507,459,782
2024-07-30 2024-07-26 4.231 118,219,712 -11,715 21.79% 500,155,884
2024-07-29 2024-07-25 4.210 118,231,427 +136,667 21.80% 497,783,145
2024-07-26 2024-07-24 4.425 118,094,760 -66,381 21.77% 522,612,518
2024-07-25 2024-07-23 4.589 118,161,141 +18,548 21.78% 542,273,178
2024-07-24 2024-07-22 4.579 118,142,593 +1,952 21.78% 540,977,815
2024-07-23 2024-07-19 4.487 118,140,641 +15,619 21.78% 530,076,886
2024-07-22 2024-07-18 4.579 118,125,022 +7,810 21.78% 540,897,357
2024-07-19 2024-07-17 4.436 118,117,212 +65,404 21.77% 523,921,858
2024-07-18 2024-07-16 4.405 118,051,808 -41,976 21.76% 520,003,818
2024-07-17 2024-07-15 4.733 118,093,784 +75,167 21.77% 558,900,435
2024-07-16 2024-07-12 4.784 118,018,617 +45,881 21.76% 564,589,550
2024-07-15 2024-07-11 4.866 117,972,736 -17,572 21.75% 574,038,069
2024-07-12 2024-07-10 4.569 117,990,308 +36,119 21.75% 539,071,817
2024-07-11 2024-07-09 4.610 117,954,189 -272,357 21.74% 543,740,042
2024-07-10 2024-07-08 4.507 118,226,546 +32,215 21.79% 532,884,529
2024-07-09 2024-07-05 4.610 118,194,331 +11,714 21.79% 544,847,038
2024-07-08 2024-07-04 4.579 118,182,617 +174,738 21.79% 541,161,086
2024-07-05 2024-07-03 4.610 118,007,879 -159,119 21.75% 543,987,540
2024-07-04 2024-07-02 4.671 118,166,998 -298,714 21.78% 551,983,987
2024-07-03 2024-06-28 4.835 118,465,712 +65,404 21.84% 572,796,165
2024-07-02 2024-06-27 4.743 118,400,308 +110,310 21.83% 561,563,997
2024-06-28 2024-06-26 4.733 118,289,998 -449,048 21.81% 559,829,054
2024-06-27 2024-06-25 4.989 118,739,046 +45,881 21.89% 592,363,036
2024-06-26 2024-06-24 4.917 118,693,165 +48,810 21.88% 583,622,977
2024-06-25 2024-06-21 4.938 118,644,355 +75,166 21.87% 585,813,737
2024-06-24 2024-06-20 4.968 118,569,189 +230,381 21.86% 589,086,434
2024-06-21 2024-06-19 5.040 118,338,808 -462,714 21.81% 596,427,592
2024-06-20 2024-06-18 4.938 118,801,522 -165,952 21.90% 586,589,759
2024-06-19 2024-06-17 4.845 118,967,474 +9,762 21.93% 576,440,936
2024-06-18 2024-06-14 4.815 118,957,712 +124,952 21.93% 572,737,862
2024-06-17 2024-06-13 4.866 118,832,760 +120,071 21.91% 578,222,820
2024-06-14 2024-06-12 4.999 118,712,689 -63,452 21.88% 593,447,628
2024-06-13 2024-06-11 5.050 118,776,141 +6,833 21.90% 599,848,482
2024-06-12 2024-06-07 5.050 118,769,308 -12,690 21.89% 599,813,974
2024-06-11 2024-06-06 5.122 118,781,998 +17,571 21.90% 608,395,600
2024-06-07 2024-06-05 5.020 118,764,427 +91,762 21.89% 596,139,490
2024-06-06 2024-06-04 5.399 118,672,665 -94,690 21.88% 640,658,724
2024-06-05 2024-06-03 5.245 118,767,355 -178,643 21.89% 622,920,293
2024-06-04 2024-05-31 5.009 118,945,998 +42,952 21.93% 595,832,416
2024-06-03 2024-05-30 4.866 118,903,046 +12,691 21.92% 578,564,821
2024-05-31 2024-05-29 4.938 118,890,355 +70,285 21.92% 587,028,377
2024-05-30 2024-05-28 4.886 118,820,070 +68,334 21.90% 580,595,435
2024-05-29 2024-05-27 4.825 118,751,736 +422,690 21.89% 572,962,644
2024-05-28 2024-05-24 4.917 118,329,046 -260,643 21.81% 581,832,577
2024-05-27 2024-05-23 5.122 118,589,689 +244,048 21.86% 607,410,602
2024-05-24 2024-05-22 5.173 118,345,641 -226,476 21.82% 612,222,206
2024-05-23 2024-05-21 4.989 118,572,117 +275,286 21.86% 591,530,264
2024-05-22 2024-05-20 5.245 118,296,831 -191,334 21.81% 620,452,452
2024-05-21 2024-05-17 5.091 118,488,165 +121,048 21.84% 603,249,258
2024-05-20 2024-05-16 5.440 118,367,117 +71,262 21.82% 643,859,376
2024-05-17 2024-05-14 5.552 118,295,855 +266,500 21.81% 656,801,669
2024-05-16 2024-05-13 5.050 118,029,355 -23,429 21.76% 596,077,030
2024-05-14 2024-05-10 5.224 118,052,784 -123,000 21.76% 616,753,813
2024-05-13 2024-05-09 5.224 118,175,784 -252,833 21.78% 617,396,413
2024-05-10 2024-05-08 4.763 118,428,617 -28,310 21.83% 564,124,607
2024-05-09 2024-05-07 4.712 118,456,927 +212,810 21.84% 558,192,154
2024-05-08 2024-05-06 4.671 118,244,117 -453,929 21.80% 552,344,227
2024-05-07 2024-05-03 4.866 118,698,046 -126,904 21.88% 577,567,321
2024-05-06 2024-05-02 4.671 118,824,950 +44,904 21.90% 555,057,425
2024-05-03 2024-04-30 4.487 118,780,046 -69,309 21.90% 532,945,787
2024-05-02 2024-04-29 4.456 118,849,355 +492,976 21.91% 529,604,321
2024-04-30 2024-04-26 4.712 118,356,379 -645,262 21.82% 557,718,352
2024-04-29 2024-04-25 4.446 119,001,641 +364,119 21.94% 529,063,881
2024-04-26 2024-04-24 4.600 118,637,522 -385,595 21.87% 545,674,729
2024-04-25 2024-04-23 4.466 119,023,117 -98,595 21.94% 531,597,883
2024-04-24 2024-04-22 4.251 119,121,712 -301,643 21.96% 506,412,546
2024-04-23 2024-04-19 4.231 119,423,355 +1,952 22.01% 505,248,175
2024-04-22 2024-04-18 4.231 119,421,403 +21,476 22.01% 505,239,916
2024-04-19 2024-04-17 4.067 119,399,927 +164,977 22.01% 485,579,118
2024-04-18 2024-04-16 3.975 119,234,950 +299,690 21.98% 473,915,304
2024-04-17 2024-04-15 4.190 118,935,260 -216,714 21.92% 498,309,731
2024-04-16 2024-04-12 4.364 119,151,974 +201,095 21.96% 519,967,590
2024-04-15 2024-04-11 4.487 118,950,879 +101,524 21.93% 533,712,285
2024-04-12 2024-04-10 4.200 118,849,355 -45,881 21.91% 499,167,291
2024-04-11 2024-04-09 4.354 118,895,236 -381,691 21.92% 517,629,259
2024-04-10 2024-04-08 4.354 119,276,927 +136,667 21.99% 519,291,011
2024-04-09 2024-04-05 4.272 119,140,260 +545,690 21.96% 508,932,320
2024-04-08 2024-04-03 4.159 118,594,570 -687,238 21.86% 493,237,709
2024-04-05 2024-04-02 4.333 119,281,808 +19,524 21.99% 516,868,439
2024-04-03 2024-03-28 4.302 119,262,284 +203,048 21.99% 513,118,705
2024-04-02 2024-03-27 4.384 119,059,236 +128,857 21.95% 522,002,153
2024-03-28 2024-03-26 4.507 118,930,379 +1,318,833 21.92% 536,056,928
2024-03-27 2024-03-25 4.507 117,611,546 -1,089,428 21.68% 530,112,529
2024-03-26 2024-03-22 4.569 118,700,974 +41,000 21.88% 542,318,694
2024-03-25 2024-03-21 4.774 118,659,974 +294,809 21.87% 566,442,198
2024-03-22 2024-03-20 4.702 118,365,165 -123,976 21.82% 556,547,232
2024-03-21 2024-03-19 4.733 118,489,141 +399,262 21.84% 560,771,535
2024-03-20 2024-03-18 4.866 118,089,879 -2,527,357 21.77% 574,608,070
2024-03-19 2024-03-15 4.845 120,617,236 -277,238 22.23% 584,434,637
2024-03-18 2024-03-14 4.733 120,894,474 -93,715 22.29% 572,155,213
2024-03-15 2024-03-13 4.395 120,988,189 -205,976 22.30% 531,698,827
2024-03-14 2024-03-12 4.405 121,194,165 +249,905 22.34% 533,845,517
2024-03-13 2024-03-11 4.180 120,944,260 -140,571 22.30% 505,488,010
2024-03-12 2024-03-08 4.456 121,084,831 +425,619 22.32% 539,565,820
2024-03-11 2024-03-07 4.487 120,659,212 +146,428 22.24% 541,377,284
2024-03-08 2024-03-06 4.825 120,512,784 +32,214 22.22% 581,459,486
2024-03-07 2024-03-05 4.999 120,480,570 -191,333 22.21% 602,285,308
2024-03-06 2024-03-04 5.286 120,671,903 -1,392,047 22.24% 637,854,020
2024-03-05 2024-03-01 4.835 122,063,950 +729,214 22.50% 590,194,084
2024-03-04 2024-02-29 4.886 121,334,736 -114,214 22.37% 592,882,951
2024-03-01 2024-02-28 4.589 121,448,950 -2,854,381 22.39% 557,361,815
2024-02-29 2024-02-27 4.057 124,303,331 -2,132,977 22.91% 504,247,073
2024-02-28 2024-02-26 4.036 126,436,308 -486,142 23.31% 510,309,274
2024-02-27 2024-02-23 3.770 126,922,450 +296,761 23.40% 478,466,680
2024-02-26 2024-02-22 3.831 126,625,689 +663,810 23.34% 485,130,810
2024-02-23 2024-02-21 3.104 125,961,879 +489,071 23.22% 390,973,383
2024-02-22 2024-02-20 3.032 125,472,808 -1,680,023 23.13% 380,458,036
2024-02-21 2024-02-19 3.001 127,152,831 -267,477 23.44% 381,644,570
2024-02-20 2024-02-16 3.206 127,420,308 +445,143 23.49% 408,553,017
2024-02-19 2024-02-15 3.176 126,975,165 -295,785 23.41% 403,223,573
2024-02-16 2024-02-14 3.073 127,270,950 -702,858 23.46% 391,125,359
2024-02-15 2024-02-09 2.540 127,973,808 +223,548 23.59% 325,115,899
2024-02-14 2024-02-07 2.397 127,750,260 +238,190 23.55% 306,226,721
2024-02-08 2024-02-06 2.397 127,512,070 -433,428 23.51% 305,655,762
2024-02-07 2024-02-05 2.397 127,945,498 +111,286 23.59% 306,694,721
2024-02-06 2024-02-02 2.366 127,834,212 +534,952 23.57% 302,499,396
2024-02-05 2024-02-01 2.530 127,299,260 -305,548 23.47% 322,098,176
2024-02-02 2024-01-31 2.459 127,604,808 -123,976 23.52% 313,721,089
2024-02-01 2024-01-30 2.479 127,728,784 +480,286 23.55% 316,642,771
2024-01-31 2024-01-29 2.561 127,248,498 -352,405 23.46% 325,880,300
2024-01-30 2024-01-26 2.571 127,600,903 -623,786 23.52% 328,089,932
2024-01-29 2024-01-25 2.264 128,224,689 +41,977 23.64% 290,288,186
2024-01-26 2024-01-24 2.223 128,182,712 +184,500 23.63% 284,940,790
2024-01-25 2024-01-23 2.120 127,998,212 -86,881 23.60% 271,418,648
2024-01-24 2024-01-22 2.049 128,085,093 +169,857 23.61% 262,418,239
2024-01-23 2024-01-19 2.213 127,915,236 +123,976 23.58% 283,035,859
2024-01-22 2024-01-18 2.284 127,791,260 +143,500 23.56% 291,925,108
2024-01-19 2024-01-17 2.428 127,647,760 +190,357 23.53% 309,903,854
2024-01-18 2024-01-16 2.602 127,457,403 +487,119 23.50% 331,637,945
2024-01-17 2024-01-15 2.510 126,970,284 +282,119 23.41% 318,664,444
2024-01-16 2024-01-12 2.438 126,688,165 -276,262 23.35% 308,871,926
2024-01-15 2024-01-11 2.571 126,964,427 -349,476 23.40% 326,453,412
2024-01-12 2024-01-10 2.756 127,313,903 +313,357 23.47% 350,827,433
2024-01-11 2024-01-09 2.725 127,000,546 +136,667 23.41% 346,061,000
2024-01-10 2024-01-08 2.766 126,863,879 +182,548 23.39% 350,886,924
2024-01-09 2024-01-05 2.950 126,681,331 +498,833 23.35% 373,740,824
2024-01-08 2024-01-04 3.073 126,182,498 +278,214 23.26% 387,780,360
2024-01-05 2024-01-03 3.196 125,904,284 +372,905 23.21% 402,402,375
2024-01-04 2024-01-02 3.227 125,531,379 -749,714 23.14% 405,068,328
2024-01-03 2023-12-29 2.889 126,281,093 +462,714 23.28% 364,798,357
2024-01-02 2023-12-28 2.766 125,818,379 +762,405 23.19% 347,995,224
2023-12-29 2023-12-27 2.786 125,055,974 -1,564,834 23.05% 348,448,646
2023-12-28 2023-12-22 2.674 126,620,808 +750,691 23.34% 338,540,804
2023-12-27 2023-12-21 2.971 125,870,117 +1,202,667 23.20% 373,926,348
2023-12-22 2023-12-20 3.135 124,667,450 -939,096 22.98% 390,786,846
2023-12-21 2023-12-19 2.971 125,606,546 +443,191 23.15% 373,143,349
2023-12-20 2023-12-18 3.176 125,163,355 +878,571 23.07% 397,469,971
2023-12-19 2023-12-15 3.227 124,284,784 -2,674,811 22.91% 401,045,779
2023-12-18 2023-12-14 2.858 126,959,595 -1,409,619 23.40% 362,856,716
2023-12-15 2023-12-13 2.356 128,369,214 -5,862,023 23.66% 302,450,392
2023-12-14 2023-12-12 1.946 134,231,237 -62,477 24.74% 261,259,822
2023-12-13 2023-12-11 1.946 134,293,714 -53,690 24.76% 261,381,424
2023-12-12 2023-12-08 1.946 134,347,404 -1,811,810 24.77% 261,485,923
2023-12-11 2023-12-07 1.803 136,159,214 +143,500 25.10% 245,485,100
2023-12-08 2023-12-06 1.813 136,015,714 -109,333 25.07% 246,619,712
2023-12-07 2023-12-05 1.731 136,125,047 +62,476 25.09% 235,662,337
2023-12-06 2023-12-04 1.895 136,062,571 -528,119 25.08% 257,855,165
2023-12-05 2023-12-01 1.875 136,590,690 -3,204,833 25.18% 256,057,572
2023-12-04 2023-11-30 1.741 139,795,523 -1,153,857 25.77% 243,448,789
2023-12-01 2023-11-29 1.240 140,949,380 -121,048 25.98% 174,708,475
2023-11-30 2023-11-28 1.229 141,070,428 -82,000 26.01% 173,413,404
2023-11-29 2023-11-27 1.209 141,152,428 -81,024 26.02% 170,622,301
2023-11-28 2023-11-24 1.035 141,233,452 +74,191 26.04% 146,124,952
2023-11-27 2023-11-23 0.963 141,159,261 +2,928 26.02% 135,926,040
2023-11-24 2023-11-22 0.963 141,156,333 -5,857 26.02% 135,923,220
2023-11-23 2023-11-21 0.922 141,162,190 +12,691 26.02% 130,144,653
2023-11-21 2023-11-17 0.891 141,149,499 +976 26.02% 125,795,188
2023-11-20 2023-11-16 0.891 141,148,523 +4,881 26.02% 125,794,318
2023-11-17 2023-11-15 0.912 141,143,642 +16,595 26.02% 128,681,691
2023-11-16 2023-11-14 0.922 141,127,047 -4,881 26.02% 130,112,253
2023-11-15 2023-11-13 0.912 141,131,928 -36,119 26.02% 128,671,011
2023-11-14 2023-11-10 0.881 141,168,047 -81,024 26.02% 124,365,606
2023-11-13 2023-11-09 0.820 141,249,071 +75,167 26.04% 115,755,336
2023-11-10 2023-11-08 0.912 141,173,904 -9,762 26.02% 128,709,281
2023-11-09 2023-11-07 0.994 141,183,666 -265,524 26.03% 140,288,355
2023-11-08 2023-11-06 1.004 141,449,190 +7,810 26.08% 142,001,187
2023-11-07 2023-11-03 1.024 141,441,380 +33,190 26.07% 144,891,170
2023-11-06 2023-11-02 1.086 141,408,190 +7,810 26.07% 153,548,600
2023-11-03 2023-11-01 1.076 141,400,380 +4,881 26.07% 152,091,628
2023-11-02 2023-10-31 1.106 141,395,499 +5,857 26.07% 156,431,703
2023-11-01 2023-10-30 1.127 141,389,642 +8,786 26.06% 159,321,987
2023-10-31 2023-10-27 1.117 141,380,856 -7,810 26.06% 157,863,795
2023-10-30 2023-10-26 1.117 141,388,666 -73,214 26.06% 157,872,515
2023-10-27 2023-10-25 1.106 141,461,880 +9,762 26.08% 156,505,143
2023-10-26 2023-10-24 1.096 141,452,118 +8,785 26.08% 155,045,322
2023-10-25 2023-10-20 1.076 141,443,333 -214,762 26.07% 152,137,829
2023-10-24 2023-10-19 1.137 141,658,095 -142,523 26.11% 161,075,619
2023-10-20 2023-10-18 1.219 141,800,618 +15,619 26.14% 172,858,412
2023-10-19 2023-10-17 1.229 141,784,999 -71,262 26.14% 174,291,804
2023-10-18 2023-10-16 1.219 141,856,261 +19,524 26.15% 172,926,242
2023-10-17 2023-10-13 1.270 141,836,737 -27,334 26.15% 180,167,250
2023-10-16 2023-10-12 1.291 141,864,071 -1,952 26.15% 183,108,455
2023-10-13 2023-10-11 1.321 141,866,023 -61,500 26.15% 187,470,759
2023-10-12 2023-10-10 1.321 141,927,523 +9,762 26.16% 187,552,029
2023-10-11 2023-10-09 1.280 141,917,761 -5,857 26.16% 181,723,962
2023-10-10 2023-10-06 1.311 141,923,618 +31,238 26.16% 186,093,017
2023-10-09 2023-10-05 1.280 141,892,380 +23,428 26.16% 181,691,462
2023-10-06 2023-10-04 1.280 141,868,952 +44,905 26.15% 181,661,463
2023-10-05 2023-10-03 1.321 141,824,047 +30,262 26.14% 187,415,289
2023-10-04 2023-09-29 1.342 141,793,785 +11,714 26.14% 190,280,343
2023-10-03 2023-09-28 1.342 141,782,071 +7,810 26.14% 190,264,623
2023-09-29 2023-09-27 1.321 141,774,261 +37,095 26.13% 187,349,499
2023-09-28 2023-09-26 1.352 141,737,166 -71,262 26.13% 191,656,304
2023-09-27 2023-09-25 1.311 141,808,428 +90,786 26.14% 185,941,978
2023-09-26 2023-09-22 1.301 141,717,642 +55,643 26.12% 184,371,196
2023-09-25 2023-09-21 1.311 141,661,999 -34,167 26.11% 185,749,977
2023-09-22 2023-09-20 1.321 141,696,166 +78,095 26.12% 187,246,299
2023-09-21 2023-09-19 1.332 141,618,071 +69,310 26.11% 188,593,821
2023-09-20 2023-09-18 1.332 141,548,761 +41,000 26.09% 188,501,521
2023-09-19 2023-09-15 1.332 141,507,761 +24,405 26.09% 188,446,921
2023-09-18 2023-09-14 1.332 141,483,356 +12,690 26.08% 188,414,420
2023-09-15 2023-09-13 1.311 141,470,666 +10,738 26.08% 185,499,098
2023-09-14 2023-09-12 1.311 141,459,928 +44,905 26.08% 185,485,018
2023-09-13 2023-09-11 1.332 141,415,023 -79,072 26.07% 188,323,421
2023-09-12 2023-09-07 1.362 141,494,095 +11,715 26.08% 192,777,077
2023-09-07 2023-09-05 1.352 141,482,380 +4,881 26.08% 191,311,784
2023-09-06 2023-09-04 1.362 141,477,499 -23,429 26.08% 192,754,466
2023-09-05 2023-08-31 1.403 141,500,928 -34,167 26.08% 198,584,473
2023-09-04 2023-08-30 1.403 141,535,095 -358,261 26.09% 198,632,424
2023-08-31 2023-08-29 1.444 141,893,356 -377,786 26.16% 204,949,379
2023-08-30 2023-08-28 1.403 142,271,142 -166,929 26.23% 199,665,403
2023-08-29 2023-08-25 1.362 142,438,071 +2,929 26.26% 194,063,186
2023-08-28 2023-08-24 1.383 142,435,142 -45,881 26.26% 196,977,379
2023-08-25 2023-08-23 1.352 142,481,023 -9,762 26.27% 192,662,144
2023-08-24 2023-08-22 1.332 142,490,785 +30,262 26.27% 189,756,021
2023-08-23 2023-08-21 1.229 142,460,523 +10,738 26.26% 175,122,204
2023-08-22 2023-08-18 1.301 142,449,785 +13,667 26.26% 185,323,696
2023-08-21 2023-08-17 1.383 142,436,118 +2,928 26.26% 196,978,729
2023-08-18 2023-08-16 1.352 142,433,190 +5,857 26.26% 192,597,465
2023-08-17 2023-08-15 1.424 142,427,333 +14,643 26.26% 202,802,627
2023-08-16 2023-08-14 1.444 142,412,690 -25,381 26.25% 205,699,500
2023-08-15 2023-08-11 1.506 142,438,071 +19,524 26.26% 214,490,890
2023-08-11 2023-08-09 1.496 142,418,547 +9,762 26.25% 213,002,568
2023-08-10 2023-08-08 1.496 142,408,785 +27,333 26.25% 212,987,968
2023-08-09 2023-08-07 1.547 142,381,452 -63,452 26.25% 220,239,797
2023-08-08 2023-08-04 1.578 142,444,904 +4,881 26.26% 224,715,522
2023-08-07 2023-08-03 1.567 142,440,023 +976 26.26% 223,248,680
2023-08-04 2023-08-02 1.496 142,439,047 +13,667 26.26% 213,033,228
2023-08-03 2023-08-01 1.557 142,425,380 +25,381 26.26% 221,766,738
2023-08-02 2023-07-31 1.578 142,399,999 -164,976 26.25% 224,644,681
2023-08-01 2023-07-28 1.434 142,564,975 -37,096 26.28% 204,459,037
2023-07-31 2023-07-27 1.393 142,602,071 +13,667 26.29% 198,669,032
2023-07-28 2023-07-26 1.373 142,588,404 +15,619 26.29% 195,728,668
2023-07-27 2023-07-25 1.393 142,572,785 +3,905 26.28% 198,628,231
2023-07-26 2023-07-24 1.342 142,568,880 +2,928 26.28% 191,320,482
2023-07-25 2023-07-21 1.373 142,565,952 +13,667 26.28% 195,697,848
2023-07-24 2023-07-20 1.352 142,552,285 -30,262 26.28% 192,758,504
2023-07-21 2023-07-19 1.270 142,582,547 +4,881 26.28% 181,114,611
2023-07-20 2023-07-18 1.260 142,577,666 +7,810 26.28% 179,647,859
2023-07-19 2023-07-14 1.280 142,569,856 +7,809 26.28% 182,558,962
2023-07-18 2023-07-13 1.280 142,562,047 -5,857 26.28% 182,548,963
2023-07-14 2023-07-12 1.219 142,567,904 +21,476 26.28% 173,793,752
2023-07-13 2023-07-11 1.240 142,546,428 +23,429 26.28% 176,688,036
2023-07-12 2023-07-10 1.209 142,522,999 +8,785 26.27% 172,279,020
2023-07-11 2023-07-07 1.178 142,514,214 +117,143 26.27% 167,888,696
2023-07-10 2023-07-06 1.178 142,397,071 +42,953 26.25% 167,750,696
2023-07-07 2023-07-05 1.270 142,354,118 -346,548 26.24% 180,824,450
2023-07-06 2023-07-04 1.240 142,700,666 -32,214 26.31% 176,879,216
2023-07-05 2023-07-03 1.506 142,732,880 -133,738 26.31% 214,934,830
2023-07-04 2023-06-30 1.526 142,866,618 +111,285 26.34% 218,063,243
2023-07-03 2023-06-29 1.547 142,755,333 -396,333 26.32% 220,818,127
2023-06-30 2023-06-28 1.639 143,151,666 +57,595 26.39% 234,629,072
2023-06-29 2023-06-27 1.649 143,094,071 +27,334 26.38% 236,000,514
2023-06-28 2023-06-26 1.598 143,066,737 +42,952 26.37% 228,627,625
2023-06-27 2023-06-23 1.639 143,023,785 +123,976 26.37% 234,419,472
2023-06-26 2023-06-21 1.680 142,899,809 +64,429 26.34% 240,071,679
2023-06-23 2023-06-20 1.690 142,835,380 +29,285 26.33% 241,426,630
2023-06-21 2023-06-19 1.731 142,806,095 -28,309 26.33% 247,228,698
2023-06-20 2023-06-16 1.782 142,834,404 -141,548 26.33% 254,593,616
2023-06-19 2023-06-15 1.700 142,975,952 +36,119 26.36% 243,128,863
2023-06-16 2023-06-14 1.741 142,939,833 -43,928 26.35% 248,924,490
2023-06-15 2023-06-13 1.762 142,983,761 -40,024 26.36% 251,930,412
2023-06-13 2023-06-09 1.700 143,023,785 +12,690 26.37% 243,210,202
2023-06-12 2023-06-08 1.752 143,011,095 -24,404 26.36% 250,513,582
2023-06-09 2023-06-07 1.752 143,035,499 +15,619 26.37% 250,556,330
2023-06-08 2023-06-06 1.731 143,019,880 -115,191 26.36% 247,598,807
2023-06-07 2023-06-05 1.772 143,135,071 -26,357 26.39% 253,663,275
2023-06-06 2023-06-02 1.793 143,161,428 -109,333 26.39% 256,643,048
2023-06-05 2023-06-01 1.690 143,270,761 +2,928 26.41% 242,162,530
2023-06-02 2023-05-31 1.639 143,267,833 +34,167 26.41% 234,819,473
2023-06-01 2023-05-30 1.700 143,233,666 -332,881 26.40% 243,567,102
2023-05-31 2023-05-29 1.660 143,566,547 +103,476 26.47% 238,250,436
2023-05-30 2023-05-25 1.762 143,463,071 +32,215 26.45% 252,774,933
2023-05-25 2023-05-23 1.793 143,430,856 +976 26.44% 257,126,047
2023-05-24 2023-05-22 1.875 143,429,880 -45,881 26.44% 268,878,551
2023-05-23 2023-05-19 1.875 143,475,761 +50,762 26.45% 268,964,561
2023-05-22 2023-05-18 1.916 143,424,999 +5,857 26.44% 274,746,327
2023-05-19 2023-05-17 1.926 143,419,142 +47,833 26.44% 276,204,279
2023-05-18 2023-05-16 1.957 143,371,309 -16,595 26.43% 280,518,205
2023-05-17 2023-05-15 1.957 143,387,904 -91,762 26.43% 280,550,675
2023-05-16 2023-05-12 1.916 143,479,666 +22,452 26.45% 274,851,048
2023-05-15 2023-05-11 1.967 143,457,214 -41,976 26.45% 282,155,847
2023-05-12 2023-05-10 1.977 143,499,190 -82,000 26.45% 283,708,399
2023-05-11 2023-05-09 1.823 143,581,190 +2,929 26.47% 261,808,043
2023-05-10 2023-05-08 1.916 143,578,261 +46,857 26.47% 275,039,918
2023-05-09 2023-05-05 1.936 143,531,404 -410,000 26.46% 277,890,801
2023-05-08 2023-05-04 1.854 143,941,404 -193,286 26.53% 266,888,428
2023-05-05 2023-05-03 1.844 144,134,690 +32,215 26.57% 265,770,306
2023-05-04 2023-05-02 1.762 144,102,475 +36,119 26.56% 253,901,532
2023-05-03 2023-04-28 1.813 144,066,356 +15,619 26.56% 261,216,900
2023-05-02 2023-04-27 1.844 144,050,737 +72,238 26.55% 265,615,505
2023-04-28 2023-04-26 1.823 143,978,499 -841,476 26.54% 262,532,502
2023-04-27 2023-04-25 1.844 144,819,975 -709,691 26.70% 267,033,905
2023-04-26 2023-04-24 2.049 145,529,666 +30,262 26.83% 298,158,340
2023-04-25 2023-04-21 2.069 145,499,404 +90,786 26.82% 301,077,303
2023-04-24 2023-04-20 2.295 145,408,618 +63,452 26.80% 333,659,580
2023-04-21 2023-04-19 2.459 145,345,166 +331,905 26.79% 357,336,408
2023-04-20 2023-04-18 2.438 145,013,261 +86,881 26.73% 353,549,404
2023-04-19 2023-04-17 2.448 144,926,380 +46,857 26.72% 354,822,196
2023-04-18 2023-04-14 2.438 144,879,523 -3,905 26.71% 353,223,344
2023-04-17 2023-04-13 2.448 144,883,428 +47,833 26.71% 354,717,037
2023-04-14 2023-04-12 2.346 144,835,595 +393,405 26.70% 339,763,110
2023-04-13 2023-04-11 2.643 144,442,190 -446,119 26.63% 381,750,139
2023-04-12 2023-04-06 2.571 144,888,309 +41,976 26.71% 372,539,647
2023-04-11 2023-04-04 2.581 144,846,333 -184,500 26.70% 373,915,509
2023-04-06 2023-04-03 2.581 145,030,833 +112,262 26.74% 374,391,789
2023-04-04 2023-03-31 2.571 144,918,571 -314,333 26.71% 372,617,457
2023-04-03 2023-03-30 2.551 145,232,904 +189,381 26.77% 370,450,173
2023-03-31 2023-03-29 2.551 145,043,523 -75,167 26.74% 369,967,113
2023-03-30 2023-03-28 2.561 145,118,690 -30,262 26.75% 371,645,426
2023-03-29 2023-03-27 2.459 145,148,952 +487,119 26.76% 356,854,009
2023-03-28 2023-03-24 2.459 144,661,833 +859,048 26.67% 355,656,409
2023-03-27 2023-03-23 2.561 143,802,785 +178,643 26.51% 368,275,425
2023-03-24 2023-03-22 2.602 143,624,142 -18,548 26.48% 373,703,011
2023-03-23 2023-03-21 2.571 143,642,690 -25,381 26.48% 369,336,887
2023-03-22 2023-03-20 2.540 143,668,071 +287,976 26.48% 364,986,982
2023-03-21 2023-03-17 2.663 143,380,095 -919,571 26.43% 381,880,643
2023-03-20 2023-03-16 2.540 144,299,666 -360,214 26.60% 366,591,542
2023-03-17 2023-03-15 2.489 144,659,880 -828,786 26.67% 360,097,253
2023-03-16 2023-03-14 2.520 145,488,666 +560,333 26.82% 366,631,438
2023-03-15 2023-03-13 2.643 144,928,333 -697,000 26.72% 383,034,980
2023-03-14 2023-03-10 2.366 145,625,333 +75,167 26.84% 344,599,264
2023-03-13 2023-03-09 2.407 145,550,166 +752,643 26.83% 350,385,400
2023-03-10 2023-03-08 2.284 144,797,523 +1,815,714 26.69% 330,774,049
2023-03-09 2023-03-07 2.745 142,981,809 +612,072 26.36% 392,537,376
2023-03-08 2023-03-06 2.909 142,369,737 -743,858 26.24% 414,191,762
2023-03-07 2023-03-03 2.766 143,113,595 +129,834 26.38% 395,831,260
2023-03-06 2023-03-02 2.674 142,983,761 +551,547 26.36% 382,289,753
2023-03-03 2023-03-01 2.612 142,432,214 -926,404 26.26% 372,060,735
2023-03-02 2023-02-28 2.172 143,358,618 +608,166 26.43% 311,332,960
2023-03-01 2023-02-27 2.274 142,750,452 -99,571 26.31% 324,635,418
2023-02-28 2023-02-24 2.131 142,850,023 -218,667 26.33% 304,375,073
2023-02-27 2023-02-23 2.039 143,068,690 -603,285 26.37% 291,650,759
2023-02-24 2023-02-22 1.946 143,671,975 -11,715 26.48% 279,634,722
2023-02-23 2023-02-21 1.946 143,683,690 +498,834 26.49% 279,657,523
2023-02-22 2023-02-20 1.977 143,184,856 -1,375,453 26.40% 283,086,937
2023-02-21 2023-02-17 1.813 144,560,309 +128,857 26.65% 262,112,521
2023-02-20 2023-02-16 1.813 144,431,452 -825,857 26.62% 261,878,882
2023-02-17 2023-02-15 1.793 145,257,309 +546,667 26.78% 260,400,298
2023-02-16 2023-02-14 1.998 144,710,642 -632,572 26.68% 289,068,331
2023-02-15 2023-02-13 1.977 145,343,214 +68,334 26.79% 287,354,169
2023-02-14 2023-02-10 1.977 145,274,880 +207,928 26.78% 287,219,068
2023-02-13 2023-02-09 1.629 145,066,952 +33,191 26.74% 236,282,221
2023-02-10 2023-02-08 1.578 145,033,761 +68,333 26.74% 228,799,601
2023-02-09 2023-02-07 1.608 144,965,428 +187,429 26.72% 233,146,837
2023-02-08 2023-02-06 1.567 144,777,999 +351,428 26.69% 226,913,030
2023-02-07 2023-02-03 1.649 144,426,571 +497,857 26.62% 238,198,164
2023-02-06 2023-02-02 1.700 143,928,714 +139,596 26.53% 244,749,023
2023-02-03 2023-02-01 1.649 143,789,118 +197,190 26.51% 237,146,833
2023-02-02 2023-01-31 1.639 143,591,928 +27,333 26.47% 235,350,672
2023-02-01 2023-01-30 1.639 143,564,595 +205,977 26.47% 235,305,873
2023-01-31 2023-01-27 1.700 143,358,618 +1,952 26.43% 243,779,582
2023-01-30 2023-01-26 1.660 143,356,666 +164,976 26.43% 237,902,135
2023-01-27 2023-01-20 1.700 143,191,690 +73,215 26.40% 243,495,723
2023-01-26 2023-01-19 1.537 143,118,475 +70,285 26.38% 219,913,754
2023-01-20 2023-01-18 1.598 143,048,190 +9,762 26.37% 228,597,986
2023-01-19 2023-01-17 1.608 143,038,428 +91,762 26.37% 230,047,657
2023-01-18 2023-01-16 1.619 142,946,666 +126,905 26.35% 231,364,409
2023-01-17 2023-01-13 1.721 142,819,761 +42,952 26.33% 245,789,325
2023-01-16 2023-01-12 1.639 142,776,809 +139,595 26.32% 234,014,672
2023-01-13 2023-01-11 1.711 142,637,214 +225,500 26.29% 244,014,005
2023-01-12 2023-01-10 1.813 142,411,714 +5,858 26.25% 258,216,752
2023-01-11 2023-01-09 1.905 142,405,856 -406,096 26.25% 271,335,255
2023-01-10 2023-01-06 1.557 142,811,952 -67,357 26.33% 222,368,659
2023-01-06 2023-01-04 1.639 142,879,309 +160,095 26.34% 234,182,672
2023-01-05 2023-01-03 1.660 142,719,214 +350,453 26.31% 236,844,276
2023-01-04 2022-12-30 1.629 142,368,761 +34,166 26.24% 231,887,460
2023-01-03 2022-12-29 1.485 142,334,595 -126,904 26.24% 211,418,947
2022-12-30 2022-12-28 2.008 142,461,499 +108,357 26.26% 286,034,893
2022-12-29 2022-12-23 2.100 142,353,142 -1,998,262 26.24% 298,941,598
2022-12-28 2022-12-22 1.936 144,351,404 -195,238 26.61% 279,478,401
2022-12-23 2022-12-21 1.946 144,546,642 -103,476 26.65% 281,337,123
2022-12-22 2022-12-20 1.762 144,650,118 -575,953 26.67% 254,866,452
2022-12-21 2022-12-19 1.946 145,226,071 -2,611,309 26.77% 282,659,524
2022-12-20 2022-12-16 2.110 147,837,380 -3,486,953 27.25% 311,972,930
2022-12-19 2022-12-15 1.700 151,324,333 -443,288 27.90% 257,325,183
2022-12-16 2022-12-14 1.946 151,767,621 -1,192,807 27.98% 295,391,614
2022-12-15 2022-12-13 1.864 152,960,428 +1,804,000 28.20% 285,177,930
2022-12-14 2022-12-12 0.932 151,156,428 +1,457,453 27.86% 140,907,285
2022-12-07 2022-12-05 0.809 149,698,975 +976 27.60% 121,146,634
2022-12-06 2022-12-02 0.799 149,697,999 +48,809 27.60% 119,612,352
2022-12-02 2022-11-30 0.799 149,649,190 +16,595 27.59% 119,573,353
2022-12-01 2022-11-29 0.789 149,632,595 +29,286 27.58% 118,027,271
2022-11-30 2022-11-28 0.768 149,603,309 +66,381 27.58% 114,939,128
2022-11-25 2022-11-23 0.820 149,536,928 +29,286 27.57% 122,547,336
2022-11-23 2022-11-21 0.820 149,507,642 +15,619 27.56% 122,523,336
2022-11-22 2022-11-18 0.912 149,492,023 -119,095 27.56% 136,292,971
2022-11-21 2022-11-17 0.799 149,611,118 +115,190 27.58% 119,542,932
2022-11-18 2022-11-16 0.799 149,495,928 -92,738 27.56% 119,450,893
2022-11-17 2022-11-15 0.809 149,588,666 -78,095 27.58% 121,057,364
2022-11-16 2022-11-14 0.738 149,666,761 +14,643 27.59% 110,388,362
2022-11-15 2022-11-11 0.758 149,652,118 +1,952 27.59% 113,443,606
2022-11-14 2022-11-10 0.738 149,650,166 +29,286 27.59% 110,376,122
2022-11-11 2022-11-09 0.768 149,620,880 +23,428 27.58% 114,952,627
2022-11-10 2022-11-08 0.809 149,597,452 +14,643 27.58% 121,064,475
2022-11-09 2022-11-07 0.820 149,582,809 -47,833 27.57% 122,584,936
2022-11-08 2022-11-04 0.799 149,630,642 +11,714 27.58% 119,558,532
2022-11-07 2022-11-03 0.799 149,618,928 -37,095 27.58% 119,549,173
2022-11-01 2022-10-28 0.799 149,656,023 +31,238 27.59% 119,578,813
2022-10-31 2022-10-27 0.830 149,624,785 -80,048 27.58% 124,152,078
2022-10-24 2022-10-20 0.738 149,704,833 +3,276,096 27.60% 110,416,443
2022-10-20 2022-10-18 0.768 146,428,737 +28,309 26.99% 112,500,127
2022-10-19 2022-10-17 0.768 146,400,428 +30,262 26.99% 112,478,378
2022-10-18 2022-10-14 0.789 146,370,166 +2,929 26.98% 115,453,931
2022-10-13 2022-10-11 0.840 146,367,237 -56,619 26.98% 122,948,479
2022-10-11 2022-10-07 0.860 146,423,856 +2,928 26.99% 125,995,942
2022-10-10 2022-10-06 0.901 146,420,928 -29,286 26.99% 131,993,110
2022-10-06 2022-10-03 0.789 146,450,214 -24,404 27.00% 115,517,071
2022-10-05 2022-09-30 0.779 146,474,618 +24,404 27.00% 114,035,849
2022-10-03 2022-09-29 0.779 146,450,214 -12,690 27.00% 114,016,850
2022-09-30 2022-09-28 0.738 146,462,904 +10,738 27.00% 108,025,322
2022-09-29 2022-09-27 0.779 146,452,166 +19,524 27.00% 114,018,369
2022-09-28 2022-09-26 0.789 146,432,642 +976 26.99% 115,503,211
2022-09-20 2022-09-16 0.799 146,431,666 +8,786 26.99% 117,002,473
2022-09-19 2022-09-15 0.820 146,422,880 +2,928 26.99% 119,995,336
2022-09-15 2022-09-13 0.820 146,419,952 -110,309 26.99% 119,992,936
2022-09-14 2022-09-09 0.789 146,530,261 +8,786 27.01% 115,580,211
2022-09-13 2022-09-08 0.789 146,521,475 +15,619 27.01% 115,573,281
2022-09-08 2022-09-06 0.789 146,505,856 +26,357,142 27.01% 115,560,961
2022-09-07 2022-09-05 0.768 120,148,714 +14,643 22.15% 92,309,378
2022-09-06 2022-09-02 0.871 120,134,071 +21,476 22.15% 104,604,545
2022-09-05 2022-09-01 0.820 120,112,595 +18,548 22.14% 98,433,736
2022-09-02 2022-08-31 0.840 120,094,047 +75,167 22.14% 100,878,999
2022-09-01 2022-08-30 0.881 120,018,880 +213,785 22.12% 105,733,706
2022-08-31 2022-08-29 0.830 119,805,095 +2,929 22.09% 99,409,008
2022-08-30 2022-08-26 0.799 119,802,166 -16,595 22.08% 95,724,853
2022-08-29 2022-08-25 0.799 119,818,761 +976 22.09% 95,738,112
2022-08-26 2022-08-24 0.768 119,817,785 -976 22.09% 92,055,128
2022-08-23 2022-08-19 0.748 119,818,761 +100,547 22.09% 89,601,054
2022-08-22 2022-08-18 0.768 119,718,214 +977 22.07% 91,978,628
2022-08-19 2022-08-17 0.768 119,717,237 -12,691 22.07% 91,977,877
2022-08-18 2022-08-16 0.768 119,729,928 +85,905 22.07% 91,987,628
2022-08-17 2022-08-15 0.809 119,644,023 +976 22.06% 96,824,114
2022-08-16 2022-08-12 0.809 119,643,047 +13,667 22.06% 96,823,324
2022-08-15 2022-08-11 0.820 119,629,380 +15,619 22.05% 98,037,736
2022-08-12 2022-08-10 0.799 119,613,761 +94,690 22.05% 95,574,312
2022-08-11 2022-08-09 0.809 119,519,071 +26,357 22.03% 96,722,995
2022-08-10 2022-08-08 0.809 119,492,714 +119,096 22.03% 96,701,665
2022-08-09 2022-08-05 0.820 119,373,618 +37,095 22.01% 97,828,136
2022-08-08 2022-08-04 0.830 119,336,523 -24,405 22.00% 99,020,208
2022-08-05 2022-08-03 0.738 119,360,928 +976 22.00% 88,035,963
2022-08-01 2022-07-28 0.738 119,359,952 +977 22.00% 88,035,243
2022-07-29 2022-07-27 0.738 119,358,975 +976 22.00% 88,034,522
2022-07-28 2022-07-26 0.707 119,357,999 +976 22.00% 84,365,727
2022-07-27 2022-07-25 0.697 119,357,023 +29,286 22.00% 83,142,356
2022-07-26 2022-07-22 0.748 119,327,737 -9,762 22.00% 89,233,864
2022-07-25 2022-07-21 0.738 119,337,499 +976 22.00% 88,018,682
2022-07-22 2022-07-20 0.727 119,336,523 -976 22.00% 86,795,491
2022-07-21 2022-07-19 0.615 119,337,499 +2,928 22.00% 73,348,902
2022-07-20 2022-07-18 0.615 119,334,571 -33,837,690 22.00% 73,347,102
2022-07-19 2022-07-15 0.615 153,172,261 +4,881 28.24% 94,144,902
2022-07-15 2022-07-13 0.635 153,167,380 +2,928 28.24% 97,279,965
2022-07-14 2022-07-12 0.656 153,164,452 +6,834 28.23% 100,416,109
2022-07-13 2022-07-11 0.676 153,157,618 -80,048 28.23% 103,549,492
2022-07-12 2022-07-08 0.707 153,237,666 +1,952 28.25% 108,312,867
2022-07-11 2022-07-07 0.717 153,235,714 +977 28.25% 109,881,219
2022-07-08 2022-07-06 0.727 153,234,737 +976 28.25% 111,450,240
2022-07-07 2022-07-05 0.686 153,233,761 -7,810 28.25% 105,170,684
2022-07-06 2022-07-04 0.676 153,241,571 -52,714 28.25% 103,606,252
2022-07-05 2022-06-30 0.707 153,294,285 +1,952 28.26% 108,352,887
2022-07-04 2022-06-29 0.738 153,292,333 +1,953 28.26% 113,062,443
2022-06-30 2022-06-28 0.738 153,290,380 +338,738 28.26% 113,061,002
2022-06-29 2022-06-27 0.707 152,951,642 +99,571 28.20% 108,110,697
2022-06-28 2022-06-24 0.697 152,852,071 +13,667 28.18% 106,474,516
2022-06-27 2022-06-23 0.727 152,838,404 +27,333 28.17% 111,161,981
2022-06-24 2022-06-22 0.809 152,811,071 +40,024 28.17% 123,665,155
2022-06-23 2022-06-21 0.840 152,771,047 +21,476 28.16% 128,327,679
2022-06-22 2022-06-20 0.912 152,749,571 +162,048 28.16% 139,262,902
2022-06-21 2022-06-17 0.901 152,587,523 +139,595 28.13% 137,552,070
2022-06-20 2022-06-16 1.158 152,447,928 -432,452 28.10% 176,467,772
2022-06-17 2022-06-15 0.799 152,880,380 -283,095 28.18% 122,155,152
2022-06-16 2022-06-14 0.656 153,163,475 +6,833 28.23% 100,415,468
2022-06-15 2022-06-13 0.686 153,156,642 -20,500 28.23% 105,117,754
2022-06-14 2022-06-10 0.645 153,177,142 -410,000 28.24% 98,855,297
2022-06-13 2022-06-09 0.563 153,587,142 -77,119 28.31% 86,533,243
2022-06-10 2022-06-08 0.553 153,664,261 -55,643 28.33% 85,002,572
2022-06-09 2022-06-07 0.543 153,719,904 -19,524 28.34% 83,458,660
2022-06-08 2022-06-06 0.492 153,739,428 +1,953 28.34% 75,594,802
2022-06-07 2022-06-02 0.502 153,737,475 +4,880 28.34% 77,168,713
2022-06-02 2022-05-31 0.471 153,732,595 +1,953 28.34% 72,441,798
2022-06-01 2022-05-30 0.456 153,730,642 +1,952 28.34% 70,078,676
2022-05-31 2022-05-27 0.456 153,728,690 +6,834 28.34% 70,077,786
2022-05-30 2022-05-26 0.461 153,721,856 +13,666 28.34% 70,862,026
2022-05-27 2022-05-25 0.471 153,708,190 +976 28.33% 72,430,298
2022-05-26 2022-05-24 0.456 153,707,214 +9,762 28.33% 70,067,996
2022-05-25 2022-05-23 0.481 153,697,452 +977 28.33% 73,999,700
2022-05-24 2022-05-20 0.481 153,696,475 +3,904 28.33% 73,999,230
2022-05-23 2022-05-19 0.461 153,692,571 -6,833 28.33% 70,848,527
2022-05-20 2022-05-18 0.456 153,699,404 -20,500 28.33% 70,064,436
2022-05-19 2022-05-17 0.440 153,719,904 -41,000 28.34% 67,711,743
2022-05-18 2022-05-16 0.420 153,760,904 -85,905 28.34% 64,579,580
2022-05-17 2022-05-13 0.446 153,846,809 +22,453 28.36% 68,555,639
2022-05-16 2022-05-12 0.456 153,824,356 +36,119 28.36% 70,121,395
2022-05-13 2022-05-11 0.522 153,788,237 -14,643 28.35% 80,344,977
2022-05-12 2022-05-10 0.522 153,802,880 +32,214 28.35% 80,352,627
2022-05-11 2022-05-06 0.563 153,770,666 +18,548 28.35% 86,636,644
2022-05-10 2022-05-05 0.594 153,752,118 +22,452 28.34% 91,351,258
2022-05-06 2022-05-04 0.635 153,729,666 +22,452 28.34% 97,637,085
2022-05-05 2022-05-03 0.645 153,707,214 +3,905 28.33% 99,197,387
2022-05-04 2022-04-29 0.625 153,703,309 +15,619 28.33% 96,045,824
2022-05-03 2022-04-28 0.563 153,687,690 +15,619 28.33% 86,589,894
2022-04-29 2022-04-27 0.584 153,672,071 +67,357 28.33% 89,729,497
2022-04-28 2022-04-26 0.594 153,604,714 +68,352,858 28.32% 91,263,679
2022-04-27 2022-04-25 0.594 85,251,856 +160,095 15.72% 50,652,078
2022-04-26 2022-04-22 0.635 85,091,761 +20,500 15.69% 54,043,645
2022-04-25 2022-04-21 0.625 85,071,261 +19,524 15.68% 53,159,164
2022-04-22 2022-04-20 0.645 85,051,737 +33,190 15.68% 54,889,487
2022-04-21 2022-04-19 0.645 85,018,547 +46,857 15.67% 54,868,067
2022-04-20 2022-04-14 0.666 84,971,690 +34,167 15.66% 56,578,711
2022-04-19 2022-04-13 0.635 84,937,523 +26,357 15.66% 53,945,685
2022-04-14 2022-04-12 0.666 84,911,166 +28,310 15.65% 56,538,411
2022-04-13 2022-04-11 0.666 84,882,856 +52,714 15.65% 56,519,560
2022-04-12 2022-04-08 0.686 84,830,142 +46,857 15.64% 58,222,444
2022-04-11 2022-04-07 0.727 84,783,285 +68,333 15.63% 61,664,331
2022-04-08 2022-04-06 0.748 84,714,952 +20,500 15.62% 63,350,254
2022-04-07 2022-04-04 0.768 84,694,452 +5,857 15.61% 65,070,128
2022-04-06 2022-04-01 0.717 84,688,595 +27,334 15.61% 60,727,919
2022-04-04 2022-03-31 0.748 84,661,261 +85,905 15.61% 63,310,104
2022-04-01 2022-03-30 0.758 84,575,356 +45,881 15.59% 64,112,245
2022-03-31 2022-03-29 0.779 84,529,475 +59,547 15.58% 65,809,289
2022-03-30 2022-03-28 0.799 84,469,928 +64,429 15.57% 67,493,533
2022-03-29 2022-03-25 0.789 84,405,499 +311,404 15.56% 66,577,411
2022-03-28 2022-03-24 0.871 84,094,095 +23,429 15.50% 73,223,395
2022-03-25 2022-03-23 0.820 84,070,666 -12,690 15.50% 68,896,936
2022-03-24 2022-03-22 0.789 84,083,356 +64,428 15.50% 66,323,311
2022-03-23 2022-03-21 0.820 84,018,928 +160,095 15.49% 68,854,536
2022-03-22 2022-03-18 0.820 83,858,833 +232,334 15.46% 68,723,336
2022-03-21 2022-03-17 0.748 83,626,499 +374,857 15.42% 62,536,304
2022-03-18 2022-03-16 0.727 83,251,642 +525,190 15.35% 60,550,341
2022-03-17 2022-03-15 0.676 82,726,452 +444,167 15.25% 55,931,152
2022-03-16 2022-03-14 0.717 82,282,285 +263,571 15.17% 59,002,419
2022-03-15 2022-03-11 0.789 82,018,714 +574,977 15.12% 64,694,761
2022-03-14 2022-03-10 0.779 81,443,737 +330,928 15.01% 63,406,929
2022-03-11 2022-03-09 0.779 81,112,809 +149,357 14.95% 63,149,289
2022-03-10 2022-03-08 0.799 80,963,452 +65,405 14.92% 64,691,773
2022-03-09 2022-03-07 0.830 80,898,047 +187,429 14.91% 67,125,648
2022-03-08 2022-03-04 0.983 80,710,618 +52,714 14.88% 79,372,003
2022-03-04 2022-03-02 1.035 80,657,904 +19,524 14.87% 83,451,422
2022-03-02 2022-02-28 1.076 80,638,380 -39,048 14.87% 86,735,428
2022-03-01 2022-02-25 1.065 80,677,428 +41,000 14.87% 85,950,977
2022-02-23 2022-02-21 1.065 80,636,428 +39,048 14.86% 85,907,297
2022-02-22 2022-02-18 1.117 80,597,380 -21,476 14.86% 89,993,855
2022-02-18 2022-02-16 1.137 80,618,856 -94,691 14.86% 91,669,538
2022-02-15 2022-02-11 0.994 80,713,547 +39,048 14.88% 80,201,705
2022-02-14 2022-02-10 1.055 80,674,499 +976 14.87% 85,121,435
2022-02-10 2022-02-08 1.004 80,673,523 +1,952 14.87% 80,988,347
2022-02-09 2022-02-07 1.014 80,671,571 +6,834 14.87% 81,812,779
2022-02-08 2022-02-04 1.055 80,664,737 +10,738 14.87% 85,111,135
2022-02-07 2022-01-31 1.065 80,653,999 +74,190 14.87% 85,926,016
2022-02-04 2022-01-27 0.994 80,579,809 +102,500 14.85% 80,068,815
2022-01-27 2022-01-25 0.994 80,477,309 -477,357 14.84% 79,966,965
2022-01-26 2022-01-24 1.076 80,954,666 -4,501,214 14.92% 87,075,629
2022-01-25 2022-01-21 1.106 85,455,880 -1,325,667 15.75% 94,543,383
2022-01-24 2022-01-20 1.147 86,781,547 -2,047,071 16.00% 99,565,951
2022-01-21 2022-01-19 1.137 88,828,618 -1,994,357 16.37% 101,004,638
2022-01-20 2022-01-18 1.209 90,822,975 -2,795,810 16.74% 109,785,040
2022-01-19 2022-01-17 1.209 93,618,785 -30,262 17.26% 113,164,561
2022-01-18 2022-01-14 1.240 93,649,047 -567,167 17.26% 116,079,136
2022-01-17 2022-01-13 1.168 94,216,214 -2,146,642 17.37% 110,026,154
2022-01-14 2022-01-12 1.260 96,362,856 -5,540,858 17.76% 121,417,199
2022-01-13 2022-01-11 1.280 101,903,714 -8,485,047 18.79% 130,486,463
2022-01-12 2022-01-10 1.321 110,388,761 -8,733,976 20.35% 145,874,709
2022-01-11 2022-01-07 1.311 119,122,737 -5,799,548 21.96% 156,196,057
2022-01-10 2022-01-06 1.342 124,922,285 -4,147,833 23.03% 167,639,613
2022-01-07 2022-01-05 1.383 129,070,118 -2,052,929 23.79% 178,494,529
2022-01-06 2022-01-04 1.414 131,123,047 -4,596,881 24.17% 185,363,215
2022-01-05 2022-01-03 1.434 135,719,928 -813,167 25.02% 194,642,238
2022-01-04 2021-12-31 1.475 136,533,095 +1,953 25.17% 201,402,966
2022-01-03 2021-12-29 1.506 136,531,142 +976 25.17% 205,595,920
2021-12-30 2021-12-28 1.526 136,530,166 +976 25.17% 208,391,653
2021-12-29 2021-12-24 1.741 136,529,190 +4,881 25.17% 237,760,589
2021-12-28 2021-12-22 1.711 136,524,309 -45,881 25.17% 233,556,464
2021-12-22 2021-12-20 1.793 136,570,190 -12,690 25.18% 244,827,048
2021-12-21 2021-12-17 1.946 136,582,880 +17,571 25.18% 265,836,923
2021-12-20 2021-12-16 2.110 136,565,309 +2,929 25.17% 288,186,111
2021-12-17 2021-12-15 2.561 136,562,380 +76,214,119 25.17% 349,771,251
2021-12-16 2021-12-14 2.693 60,348,261 +3,866,651 11.12% 162,493,893
2021-12-15 2021-12-13 2.693 56,481,610 +36,575,629 11.13% 152,082,538
2021-12-14 2021-12-10 2.671 19,905,981 +20,100 3.92% 53,163,136
2021-12-13 2021-12-09 2.901 19,885,881 -89,544 3.92% 57,680,350
2021-12-10 2021-12-08 2.211 19,975,425 +38,372 3.93% 44,165,645
2021-12-09 2021-12-07 2.233 19,937,053 -4,568 3.93% 44,517,248
2021-12-08 2021-12-06 2.167 19,941,621 +87,707 3.93% 43,217,817
2021-12-06 2021-12-02 2.528 19,853,914 -44,767 3.91% 50,199,026
2021-12-03 2021-12-01 2.430 19,898,681 -76,744 3.92% 48,352,000
2021-12-02 2021-11-30 2.528 19,975,425 -1,827 3.93% 50,506,257
2021-12-01 2021-11-29 2.572 19,977,252 +14,618 3.93% 51,385,524
2021-11-30 2021-11-26 2.583 19,962,634 +33,804 3.93% 51,566,425
2021-11-29 2021-11-25 2.955 19,928,830 +35,631 3.93% 58,895,585
2021-11-26 2021-11-24 2.517 19,893,199 -63,953 3.92% 50,080,613
2021-11-25 2021-11-23 1.981 19,957,152 -61,212 3.93% 39,537,965
2021-11-24 2021-11-22 1.576 20,018,364 +7,309 3.94% 31,552,099
2021-11-23 2021-11-19 1.598 20,011,055 +1,827 3.94% 31,978,642
2021-11-22 2021-11-18 1.565 20,009,228 +2,741 3.94% 31,318,687
2021-11-19 2021-11-17 1.664 20,006,487 -32,891 3.94% 33,285,233
2021-11-18 2021-11-16 1.543 20,039,378 -1,827 3.95% 30,927,195
2021-11-17 2021-11-15 1.510 20,041,205 -5,481 3.95% 30,271,929
2021-11-16 2021-11-12 1.543 20,046,686 -4,568 3.95% 30,938,473
2021-11-15 2021-11-11 1.576 20,051,254 -7,309 3.95% 31,603,938
2021-11-12 2021-11-10 1.445 20,058,563 +1,827 3.95% 28,980,837
2021-11-11 2021-11-09 1.445 20,056,736 +4,568 3.95% 28,978,197
2021-11-09 2021-11-05 1.445 20,052,168 +2,741 3.95% 28,971,597
2021-11-05 2021-11-03 1.521 20,049,427 +20,099 3.95% 30,503,800
2021-11-04 2021-11-02 1.565 20,029,328 +5,482 3.95% 31,350,148
2021-11-03 2021-11-01 1.675 20,023,846 -914 3.94% 33,533,285
2021-11-02 2021-10-29 1.620 20,024,760 -913 3.94% 32,438,907
2021-11-01 2021-10-28 1.686 20,025,673 -179,982 3.94% 33,755,537
2021-10-29 2021-10-27 1.598 20,205,655 +3,654 3.98% 32,289,622
2021-10-28 2021-10-26 1.642 20,202,001 +1,827 3.98% 33,168,270
2021-10-27 2021-10-25 1.762 20,200,174 +6,396 3.98% 35,597,390
2021-10-26 2021-10-22 1.861 20,193,778 -2,741 3.98% 37,575,405
2021-10-22 2021-10-20 1.762 20,196,519 -914 3.98% 35,590,950
2021-10-21 2021-10-19 1.795 20,197,433 -5,481 3.98% 36,255,776
2021-10-20 2021-10-18 1.784 20,202,914 -914 3.98% 36,044,483
2021-10-19 2021-10-15 1.708 20,203,828 -1,827 3.98% 34,498,121
2021-10-18 2021-10-12 1.620 20,205,655 -31,063 3.98% 32,731,946
2021-10-15 2021-10-11 1.631 20,236,718 -19,186 3.99% 33,003,768
2021-10-12 2021-10-08 1.565 20,255,904 -914 3.99% 31,704,787
2021-10-07 2021-10-05 1.565 20,256,818 +1,828 3.99% 31,706,218
2021-10-06 2021-10-04 1.675 20,254,990 +15,531 3.99% 33,920,375
2021-10-05 2021-09-30 1.642 20,239,459 +20,099 3.99% 33,229,770
2021-09-30 2021-09-28 1.686 20,219,360 -1,827 3.98% 34,082,018
2021-09-28 2021-09-24 1.642 20,221,187 +5,482 3.98% 33,199,770
2021-09-20 2021-09-16 1.795 20,215,705 +5,482 3.98% 36,288,575
2021-09-17 2021-09-15 1.861 20,210,223 -12,791 3.98% 37,606,005
2021-09-15 2021-09-13 1.948 20,223,014 -1,827 3.98% 39,400,620
2021-09-13 2021-09-09 2.058 20,224,841 +20,099 3.98% 41,617,898
2021-09-10 2021-09-08 2.233 20,204,742 -12,790 3.98% 45,114,968
2021-09-09 2021-09-07 2.320 20,217,532 -51,163 3.98% 46,913,861
2021-09-08 2021-09-06 2.555 20,268,695 +1,828 3.99% 51,795,626
2021-09-07 2021-09-03 2.510 20,266,867 +887,012 3.99% 50,861,969
2021-09-06 2021-09-02 2.510 19,379,855 -873 4.00% 48,635,913
2021-09-03 2021-09-01 2.452 19,380,728 -11,344 4.00% 47,527,645
2021-09-02 2021-08-31 2.326 19,392,072 -93,373 4.00% 45,111,024
2021-08-30 2021-08-26 2.280 19,485,445 -13,963 4.02% 44,435,067
2021-08-27 2021-08-25 2.166 19,499,408 +4,363 4.02% 42,232,391
2021-08-26 2021-08-24 2.189 19,495,045 -67,193 4.02% 42,669,745
2021-08-25 2021-08-23 1.937 19,562,238 -32,288 4.03% 37,885,034
2021-08-24 2021-08-20 1.925 19,594,526 +1,745 4.04% 37,723,022
2021-08-20 2021-08-18 2.109 19,592,781 -2,618 4.04% 41,312,012
2021-08-19 2021-08-17 2.109 19,595,399 -31,415 4.04% 41,317,532
2021-08-18 2021-08-16 2.223 19,626,814 -19,198 4.05% 43,632,889
2021-08-17 2021-08-13 2.177 19,646,012 +2,618 4.05% 42,775,042
2021-08-16 2021-08-12 2.246 19,643,394 -78,538 4.05% 44,119,952
2021-08-13 2021-08-11 2.315 19,721,932 -9,599 4.07% 45,652,363
2021-08-12 2021-08-10 2.372 19,731,531 -38,397 4.07% 46,805,142
2021-08-11 2021-08-09 2.246 19,769,928 +8,727 4.08% 44,404,153
2021-08-10 2021-08-06 2.315 19,761,201 -137,878 4.08% 45,743,263
2021-08-09 2021-08-05 2.315 19,899,079 +151,840 4.10% 46,062,423
2021-08-06 2021-08-04 2.338 19,747,239 -8,726 4.07% 46,163,527
2021-08-05 2021-08-03 2.212 19,755,965 -13,090 4.07% 43,693,617
2021-08-04 2021-08-02 2.395 19,769,055 -11,344 4.08% 47,347,236
2021-08-03 2021-07-30 2.131 19,780,399 -22,689 4.08% 42,160,954
2021-08-02 2021-07-29 2.533 19,803,088 -34,033 4.08% 50,151,927
2021-07-30 2021-07-28 1.765 19,837,121 +26,179 4.09% 35,007,557
2021-07-29 2021-07-27 1.696 19,810,942 -95,991 4.09% 33,599,226
2021-07-28 2021-07-26 1.581 19,906,933 -203,326 4.11% 31,480,808
2021-07-27 2021-07-23 2.899 20,110,259 +123,043 4.15% 58,304,305
2021-07-26 2021-07-22 4.057 19,987,216 +34,906 4.12% 81,080,796
2021-07-23 2021-07-21 3.220 19,952,310 -6,982 4.11% 64,248,344
2021-07-22 2021-07-20 2.945 19,959,292 -592,526 4.12% 58,781,504
2021-07-21 2021-07-19 3.083 20,551,818 -29,669 4.24% 63,352,676
2021-07-20 2021-07-16 3.197 20,581,487 -31,416 4.24% 65,802,651
2021-07-19 2021-07-15 3.358 20,612,903 +26,180 4.25% 69,210,058
2021-07-16 2021-07-14 3.449 20,586,723 -109,081 4.25% 71,009,451
2021-07-15 2021-07-13 3.472 20,695,804 -41,014 4.27% 71,860,026
2021-07-13 2021-07-09 3.472 20,736,818 -1,746 4.28% 72,002,434
2021-07-12 2021-07-08 3.461 20,738,564 -61,085 4.28% 71,770,845
2021-07-09 2021-07-07 3.552 20,799,649 +21,816 4.29% 73,889,059
2021-07-08 2021-07-06 3.678 20,777,833 +4,364 4.28% 76,430,679
2021-07-07 2021-07-05 3.656 20,773,469 -65,449 4.28% 75,938,523
2021-07-06 2021-07-02 3.839 20,838,918 -47,995 4.30% 79,998,604
2021-07-05 2021-06-30 4.068 20,886,913 -77,666 4.31% 84,969,888
2021-07-02 2021-06-29 4.102 20,964,579 +873 4.32% 86,006,566
2021-06-30 2021-06-28 4.240 20,963,706 -1,745 4.32% 88,885,766
2021-06-29 2021-06-25 4.423 20,965,451 +109,953 4.32% 92,737,194
2021-06-28 2021-06-24 4.309 20,855,498 -17,453 4.30% 89,860,917
2021-06-25 2021-06-23 4.114 20,872,951 -6,108 4.30% 85,869,857
2021-06-24 2021-06-22 4.194 20,879,059 -854,320 4.31% 87,569,817
2021-06-23 2021-06-21 4.160 21,733,379 -1,365,689 4.48% 90,405,804
2021-06-22 2021-06-18 4.423 23,099,068 -693,753 4.76% 102,174,894
2021-06-21 2021-06-17 4.641 23,792,821 -542,785 4.91% 110,423,980
2021-06-18 2021-06-16 5.214 24,335,606 -102,099 5.02% 126,886,669
2021-06-17 2021-06-15 5.420 24,437,705 -102,100 5.04% 132,459,769
2021-06-16 2021-06-11 5.753 24,539,805 -57,594 5.06% 141,168,325
2021-06-15 2021-06-10 5.684 24,597,399 -168,421 5.07% 139,808,411
2021-06-11 2021-06-09 5.741 24,765,820 +28,797 5.11% 142,184,703
2021-06-10 2021-06-08 6.051 24,737,023 -92,500 5.10% 149,673,113
2021-06-09 2021-06-07 5.936 24,829,523 -75,920 5.12% 147,387,473
2021-06-08 2021-06-04 6.051 24,905,443 -62,830 5.14% 150,692,150
2021-06-07 2021-06-03 6.360 24,968,273 +18,325 5.15% 158,797,596
2021-06-04 2021-06-02 6.555 24,949,948 +23,561 5.15% 163,541,550
2021-06-03 2021-06-01 6.773 24,926,387 -154,458 5.14% 168,814,307
2021-06-02 2021-05-31 6.108 25,080,845 +14,835 5.17% 153,190,491
2021-06-01 2021-05-28 6.177 25,066,010 -86,392 5.17% 154,823,332
2021-05-31 2021-05-27 6.440 25,152,402 +2,618 5.19% 161,986,274
2021-05-28 2021-05-26 6.933 25,149,784 -177,147 5.19% 174,362,092
2021-05-27 2021-05-25 6.807 25,326,931 -92,500 5.22% 172,397,692
2021-05-26 2021-05-24 6.509 25,419,431 -36,651 5.24% 165,453,743
2021-05-25 2021-05-21 7.176 25,456,082 +76,793 5.25% 182,681,365
2021-05-24 2021-05-20 7.188 25,379,289 +583,282 5.23% 182,426,902
2021-05-21 2021-05-18 7.807 24,796,007 -53,902 5.22% 193,594,283
2021-05-20 2021-05-17 7.597 24,849,909 -41,924 5.23% 188,787,169
2021-05-18 2021-05-14 6.311 24,891,833 +4,278 5.24% 157,103,172
2021-05-17 2021-05-13 7.024 24,887,555 +4,278 5.23% 174,819,962
2021-05-14 2021-05-12 7.714 24,883,277 -3,422 5.23% 191,948,987
2021-05-13 2021-05-11 7.784 24,886,699 -2,567 5.23% 193,720,615
2021-05-12 2021-05-10 7.796 24,889,266 -17,112 5.23% 194,031,499
2021-05-11 2021-05-07 8.357 24,906,378 -370,470 5.24% 208,137,787
2021-05-10 2021-05-06 8.532 25,276,848 +47,913 5.32% 215,665,210
2021-05-07 2021-05-05 9.549 25,228,935 +2,566 5.31% 240,910,257
2021-05-06 2021-05-04 9.900 25,226,369 +5,989 5.31% 249,731,008
2021-05-05 2021-05-03 9.748 25,220,380 +856 5.30% 245,839,686
2021-05-04 2021-04-30 9.771 25,219,524 -9,411 5.30% 246,420,865
2021-05-03 2021-04-29 10.052 25,228,935 -48,769 5.31% 253,589,744
2021-04-30 2021-04-28 9.432 25,277,704 +17,124,633 5.32% 238,421,532
2021-04-29 2021-04-27 9.584 8,153,071 -32,512 1.71% 78,139,278
2021-04-28 2021-04-26 9.432 8,185,583 -166,840 1.72% 77,207,140
2021-04-27 2021-04-23 9.549 8,352,423 +17,967 1.76% 79,757,008
2021-04-26 2021-04-22 9.654 8,334,456 -109,515 1.75% 80,462,148
2021-04-23 2021-04-21 9.829 8,443,971 -41,069 1.78% 82,999,800
2021-04-22 2021-04-20 9.455 8,485,040 +2,567 1.78% 80,229,989
2021-04-21 2021-04-19 9.467 8,482,473 +9,412 1.78% 80,304,858
2021-04-20 2021-04-16 9.666 8,473,061 +855 1.78% 81,899,294
2021-04-19 2021-04-15 9.350 8,472,206 -9,411 1.78% 79,217,441
2021-04-16 2021-04-14 9.467 8,481,617 -5,989 1.78% 80,296,755
2021-04-15 2021-04-13 9.070 8,487,606 -38,502 1.79% 76,980,592
2021-04-14 2021-04-12 9.736 8,526,108 -856 1.79% 83,009,949
2021-04-13 2021-04-09 10.052 8,526,964 +2,567 1.79% 85,709,152
2021-04-12 2021-04-08 10.390 8,524,397 +80,426 1.79% 88,572,672
2021-04-09 2021-04-07 10.402 8,443,971 -30,802 1.78% 87,835,698
2021-04-08 2021-04-01 10.075 8,474,773 -99,248 1.78% 85,382,655
2021-04-07 2021-03-31 9.304 8,574,021 +18,823 1.80% 79,768,592
2021-04-01 2021-03-30 9.502 8,555,198 +28,234 1.80% 81,293,332
2021-03-31 2021-03-29 9.432 8,526,964 +19,679 1.79% 80,427,076
2021-03-30 2021-03-26 10.729 8,507,285 -70,158 1.79% 91,278,392
2021-03-29 2021-03-25 10.601 8,577,443 +21,389 1.80% 90,928,378
2021-03-26 2021-03-24 10.706 8,556,054 -1,711 1.80% 91,601,652
2021-03-25 2021-03-23 10.636 8,557,765 +26,523 1.80% 91,019,839
2021-03-24 2021-03-22 11.735 8,531,242 +8,556 1.79% 100,110,652
2021-03-23 2021-03-19 11.968 8,522,686 -7,700 1.79% 102,002,487
2021-03-22 2021-03-18 12.810 8,530,386 -34,224 1.79% 109,273,173
2021-03-19 2021-03-17 13.394 8,564,610 -4,278 1.80% 114,716,668
2021-03-18 2021-03-16 13.324 8,568,888 -13,689 1.80% 114,173,058
2021-03-17 2021-03-15 13.277 8,582,577 +17,967 1.81% 113,954,205
2021-03-16 2021-03-12 12.412 8,564,610 +856 1.80% 106,308,117
2021-03-15 2021-03-11 12.155 8,563,754 +8,556 1.80% 104,095,472
2021-03-12 2021-03-10 12.366 8,555,198 +35,935 1.80% 105,791,323
2021-03-11 2021-03-09 12.155 8,519,263 +87,270 1.79% 103,554,668
2021-03-10 2021-03-08 13.535 8,431,993 +270,366 1.77% 114,122,982
2021-03-09 2021-03-05 14.119 8,161,627 +364,482 1.72% 115,233,298
2021-03-08 2021-03-04 14.937 7,797,145 +445,762 1.64% 116,466,435
2021-03-05 2021-03-03 14.423 7,351,383 +307,157 1.55% 106,027,501
2021-03-04 2021-03-02 13.675 7,044,226 -7,701 1.48% 96,328,203
2021-03-03 2021-03-01 14.166 7,051,927 -23,100 1.48% 99,895,228
2021-03-02 2021-02-26 12.810 7,075,027 +188,229 1.49% 90,630,207
2021-03-01 2021-02-25 13.558 6,886,798 -11,978 1.45% 93,370,493
2021-02-26 2021-02-24 12.857 6,898,776 +10,267 1.45% 88,694,981
2021-02-25 2021-02-23 12.927 6,888,509 +25,668 1.45% 89,046,053
2021-02-24 2021-02-22 13.020 6,862,841 -17,112 1.44% 89,355,943
2021-02-23 2021-02-19 12.225 6,879,953 -2,567 1.45% 84,110,743
2021-02-22 2021-02-18 11.828 6,882,520 +7,701 1.45% 81,407,105
2021-02-19 2021-02-17 12.038 6,874,819 +9,411 1.45% 82,762,349
2021-02-18 2021-02-16 12.038 6,865,408 +48,769 1.44% 82,649,055
2021-02-17 2021-02-11 12.296 6,816,639 +73,580 1.43% 83,814,730
2021-02-16 2021-02-09 12.786 6,743,059 +17,968 1.42% 86,220,115
2021-02-10 2021-02-08 12.225 6,725,091 -237,854 1.41% 82,217,481
2021-02-09 2021-02-05 11.653 6,962,945 +62,458 1.46% 81,137,653
2021-02-08 2021-02-04 11.513 6,900,487 +855 1.45% 79,442,022
2021-02-05 2021-02-03 11.629 6,899,632 -51,335 1.45% 80,238,597
2021-02-04 2021-02-02 11.676 6,950,967 +22,245 1.46% 81,160,559
2021-02-03 2021-02-01 11.594 6,928,722 +167,696 1.46% 80,333,951
2021-02-02 2021-01-29 11.653 6,761,026 +11,123 1.42% 78,784,735
2021-02-01 2021-01-28 11.477 6,749,903 +86,414 1.42% 77,471,744
2021-01-29 2021-01-27 11.618 6,663,489 +20,534 1.40% 77,414,513
2021-01-28 2021-01-26 11.922 6,642,955 +64,170 1.40% 79,194,642
2021-01-27 2021-01-25 12.389 6,578,785 -198,497 1.38% 81,505,305
2021-01-26 2021-01-22 11.571 6,777,282 +204,486 1.43% 78,419,680
2021-01-25 2021-01-21 10.940 6,572,796 -96,682 1.38% 71,905,203
2021-01-22 2021-01-20 9.642 6,669,478 +165,129 1.40% 64,310,237
2021-01-21 2021-01-19 9.701 6,504,349 +443,196 1.37% 63,098,094
2021-01-20 2021-01-18 10.811 6,061,153 +566,400 1.27% 65,528,661
2021-01-19 2021-01-15 16.503 5,494,753 -226,731 1.16% 90,681,185
2021-01-18 2021-01-14 14.960 5,721,484 -94,971 1.20% 85,595,902
2021-01-15 2021-01-13 13.277 5,816,455 +53,047 1.22% 77,227,330
2021-01-14 2021-01-12 14.025 5,763,408 +16,256 1.21% 80,834,159
2021-01-13 2021-01-11 14.025 5,747,152 -4,278 1.21% 80,606,162
2021-01-12 2021-01-08 14.586 5,751,430 -10,267 1.21% 83,892,810
2021-01-11 2021-01-07 14.820 5,761,697 +47,058 1.21% 85,389,405
2021-01-08 2021-01-06 15.428 5,714,639 -75,292 1.20% 88,165,170
2021-01-07 2021-01-05 13.558 5,789,931 +130,049 1.22% 78,499,284
2021-01-06 2021-01-04 15.849 5,659,882 +32,513 1.19% 89,701,846
2021-01-05 2020-12-31 15.194 5,627,369 +70,158 1.18% 85,503,336
2021-01-04 2020-12-29 14.937 5,557,211 -59,036 1.17% 83,008,403
2020-12-30 2020-12-28 14.142 5,616,247 -46,201 1.18% 79,426,584
2020-12-29 2020-12-24 13.371 5,662,448 -48,769 1.19% 75,711,974
2020-12-28 2020-12-22 15.662 5,711,217 +15,401 1.20% 89,447,411
2020-12-23 2020-12-21 16.293 5,695,816 +855 1.20% 92,801,082
2020-12-22 2020-12-18 16.503 5,694,961 +9,412 1.20% 93,985,264
2020-12-21 2020-12-17 16.153 5,685,549 +79,570 1.20% 91,836,382
2020-12-18 2020-12-16 17.532 5,605,979 +3,422 1.18% 98,282,692
2020-12-17 2020-12-15 17.298 5,602,557 +20,534 1.18% 96,913,062
2020-12-16 2020-12-14 18.069 5,582,023 -39,357 1.17% 100,863,823
2020-12-15 2020-12-11 16.386 5,621,380 +14,545 1.18% 92,113,922
2020-12-14 2020-12-10 16.293 5,606,835 -36,790 1.18% 91,351,328
2020-12-11 2020-12-09 16.363 5,643,625 +30,801 1.19% 92,346,513
2020-12-10 2020-12-08 17.158 5,612,824 -51,336 1.18% 96,303,439
2020-12-09 2020-12-07 17.298 5,664,160 +29,090 1.19% 97,978,671
2020-12-08 2020-12-04 18.701 5,635,070 -77,858 1.19% 105,378,889
2020-12-07 2020-12-03 18.023 5,712,928 -50,480 1.20% 102,962,111
2020-12-04 2020-12-02 18.046 5,763,408 -26,523 1.21% 104,006,619
2020-12-03 2020-12-01 18.934 5,789,931 -62,458 1.22% 109,628,310
2020-12-02 2020-11-30 18.864 5,852,389 +13,689 1.23% 110,400,498
2020-12-01 2020-11-27 18.864 5,838,700 -112,938 1.23% 110,142,266
2020-11-30 2020-11-26 18.911 5,951,638 +1,711 1.25% 112,550,996
2020-11-27 2020-11-25 18.747 5,949,927 +42,780 1.25% 111,545,054
2020-11-26 2020-11-24 20.220 5,907,147 -11,123 1.24% 119,442,311
2020-11-25 2020-11-23 19.846 5,918,270 +130,050 1.24% 117,453,720
2020-11-24 2020-11-20 20.921 5,788,220 -27,379 1.22% 121,096,719
2020-11-23 2020-11-19 19.752 5,815,599 +5,989 1.22% 114,872,341
2020-11-20 2020-11-18 19.402 5,809,610 +856 1.22% 112,716,990
2020-11-19 2020-11-17 19.495 5,808,754 +9,411 1.22% 113,243,516
2020-11-18 2020-11-16 20.407 5,799,343 +14,545 1.22% 118,347,027
2020-11-17 2020-11-13 20.500 5,784,798 -855 1.22% 118,591,102
2020-11-16 2020-11-12 20.921 5,785,653 -14,545 1.22% 121,043,014
2020-11-12 2020-11-10 20.851 5,800,198 -6,845 1.22% 120,940,563
2020-11-11 2020-11-09 21.739 5,807,043 +15,400 1.22% 126,241,545
2020-11-10 2020-11-06 22.277 5,791,643 -17,967 1.22% 129,020,582
2020-11-09 2020-11-05 22.441 5,809,610 +41,068 1.22% 130,371,458
2020-11-06 2020-11-04 23.376 5,768,542 +856 1.21% 134,843,610
2020-11-05 2020-11-03 22.721 5,767,686 -21,390 1.21% 131,048,539
2020-11-04 2020-11-02 21.623 5,789,076 +15,401 1.22% 125,174,336
2020-11-03 2020-10-30 22.020 5,773,675 +170,262 1.21% 127,135,709
2020-11-02 2020-10-29 22.674 5,603,413 +60,747 1.18% 127,054,098
2020-10-30 2020-10-28 22.908 5,542,666 +15,401 1.17% 126,972,332
2020-10-29 2020-10-27 23.142 5,527,265 +69,303 1.16% 127,911,559
2020-10-28 2020-10-23 24.077 5,457,962 +46,201 1.15% 131,411,098
2020-10-27 2020-10-22 25.012 5,411,761 +2,567 1.14% 135,358,863
2020-10-23 2020-10-21 24.486 5,409,194 +53,902 1.14% 132,449,676
2020-10-22 2020-10-20 25.538 5,355,292 +7,701 1.13% 136,763,093
2020-10-21 2020-10-19 25.070 5,347,591 +85,559 1.12% 134,066,353
2020-10-19 2020-10-15 26.298 5,262,032 -53,047 1.11% 138,379,042
2020-10-16 2020-10-14 26.239 5,315,079 -26,523 1.12% 139,463,444
2020-10-15 2020-10-12 27.350 5,341,602 +29,945 1.12% 146,090,407
2020-10-14 2020-10-09 28.285 5,311,657 +29,091 1.12% 150,237,969
2020-10-12 2020-10-08 28.226 5,282,566 -61,603 1.11% 149,106,434
2020-10-09 2020-10-07 27.700 5,344,169 +65,880 1.12% 148,034,467
2020-10-08 2020-10-06 27.233 5,278,289 -106,948 1.11% 143,741,907
2020-10-07 2020-10-05 25.363 5,385,237 -37,646 1.13% 136,583,699
2020-10-06 2020-09-30 24.778 5,422,883 +23,956 1.14% 134,369,410
2020-10-05 2020-09-29 24.077 5,398,927 +130,906 1.14% 129,989,715
2020-09-30 2020-09-28 24.895 5,268,021 +70,158 1.11% 131,147,923
2020-09-29 2020-09-25 23.960 5,197,863 +103,526 1.09% 124,541,188
2020-09-28 2020-09-24 25.246 5,094,337 +63,314 1.07% 128,610,296
2020-09-25 2020-09-23 26.239 5,031,023 -31,657 1.06% 132,010,040
2020-09-24 2020-09-22 26.648 5,062,680 +46,202 1.06% 134,911,708
2020-09-23 2020-09-21 27.116 5,016,478 +194,219 1.06% 136,025,776
2020-09-22 2020-09-18 28.401 4,822,259 -101,815 1.01% 136,959,172
2020-09-21 2020-09-17 27.700 4,924,074 +101,815 1.04% 136,397,758
2020-09-18 2020-09-16 28.577 4,822,259 -161,707 1.01% 137,804,599
2020-09-17 2020-09-15 27.525 4,983,966 +41,069 1.05% 137,183,001
2020-09-16 2020-09-14 27.934 4,942,897 -107,805 1.04% 138,074,595
2020-09-15 2020-09-11 26.473 5,050,702 +1,712 1.06% 133,707,038
2020-09-14 2020-09-10 25.655 5,048,990 +18,823 1.06% 129,530,890
2020-09-11 2020-09-09 26.005 5,030,167 -557,845 1.06% 130,811,744
2020-09-10 2020-09-08 26.473 5,588,012 +83,848 1.18% 147,931,225
2020-09-09 2020-09-07 27.408 5,504,164 -83,848 1.16% 150,858,063
2020-09-08 2020-09-04 27.011 5,588,012 -47,913 1.18% 150,936,590
2020-09-07 2020-09-03 27.362 5,635,925 +264,706 1.19% 154,212,069
2020-09-04 2020-09-02 29.296 5,371,219 -124,591 1.13% 157,354,491
2020-09-03 2020-09-01 28.007 5,495,810 +12,800 1.16% 153,920,294
2020-09-02 2020-08-31 28.007 5,483,010 +17,067 1.16% 153,561,807
2020-09-01 2020-08-28 27.597 5,465,943 +44,375 1.15% 150,842,001
2020-08-31 2020-08-27 28.065 5,421,568 +11,947 1.14% 152,158,669
2020-08-28 2020-08-26 27.890 5,409,621 +39,255 1.14% 150,872,494
2020-08-27 2020-08-25 28.769 5,370,366 -2,560 1.13% 154,497,571
2020-08-26 2020-08-24 27.597 5,372,926 -31,574 1.13% 148,275,038
2020-08-25 2020-08-21 27.304 5,404,500 -114,351 1.14% 147,563,082
2020-08-24 2020-08-20 27.187 5,518,851 -966,860 1.16% 150,038,574
2020-08-21 2020-08-19 23.249 6,485,711 +10,240 1.37% 150,787,567
2020-08-20 2020-08-18 22.593 6,475,471 +39,255 1.37% 146,300,115
2020-08-19 2020-08-17 22.405 6,436,216 +162,139 1.36% 144,206,479
2020-08-18 2020-08-14 23.437 6,274,077 +30,721 1.32% 147,043,596
2020-08-17 2020-08-13 23.437 6,243,356 +19,627 1.32% 146,323,597
2020-08-14 2020-08-12 23.437 6,223,729 +136,538 1.31% 145,863,605
2020-08-13 2020-08-11 24.843 6,087,191 -14,507 1.28% 151,223,423
2020-08-12 2020-08-10 24.491 6,101,698 +29,014 1.29% 149,438,765
2020-08-11 2020-08-07 25.663 6,072,684 +18,774 1.28% 155,844,353
2020-08-10 2020-08-06 24.843 6,053,910 +8,534 1.28% 150,396,627
2020-08-07 2020-08-05 24.960 6,045,376 -25,601 1.27% 150,893,035
2020-08-06 2020-08-04 23.554 6,070,977 -31,574 1.28% 142,995,022
2020-08-05 2020-08-03 21.984 6,102,551 -821,789 1.29% 134,156,131
2020-08-04 2020-07-31 18.609 6,924,340 +169,820 1.46% 128,853,185
2020-08-03 2020-07-30 19.265 6,754,520 -220,168 1.42% 130,125,550
2020-07-31 2020-07-29 18.117 6,974,688 +13,654 1.47% 126,357,362
2020-07-30 2020-07-28 18.234 6,961,034 +9,387 1.47% 126,925,716
2020-07-29 2020-07-27 18.046 6,951,647 +81,923 1.47% 125,451,167
2020-07-28 2020-07-24 18.140 6,869,724 +180,912 1.45% 124,616,778
2020-07-27 2020-07-23 19.077 6,688,812 +40,962 1.41% 127,605,580
2020-07-24 2020-07-22 19.593 6,647,850 +7,680 1.40% 130,251,808
2020-07-23 2020-07-21 19.734 6,640,170 -93,870 1.40% 131,035,074
2020-07-22 2020-07-20 19.546 6,734,040 -266,249 1.42% 131,624,887
2020-07-21 2020-07-17 19.031 7,000,289 -13,654 1.48% 133,219,644
2020-07-20 2020-07-16 18.351 7,013,943 -4,267 1.48% 128,712,363
2020-07-17 2020-07-15 19.031 7,018,210 -104,110 1.48% 133,560,691
2020-07-16 2020-07-14 18.515 7,122,320 +44,375 1.50% 131,869,647
2020-07-15 2020-07-13 19.663 7,077,945 +19,627 1.49% 139,176,341
2020-07-14 2020-07-10 19.382 7,058,318 -291,850 1.49% 136,805,324
2020-07-13 2020-07-09 18.702 7,350,168 +137,392 1.55% 137,466,358
2020-07-10 2020-07-08 19.148 7,212,776 -25,601 1.52% 138,108,615
2020-07-09 2020-07-07 18.867 7,238,377 +104,963 1.53% 136,563,094
2020-07-08 2020-07-06 19.570 7,133,414 +236,382 1.50% 139,598,315
2020-07-07 2020-07-03 20.366 6,897,032 -226,141 1.45% 140,468,287
2020-07-06 2020-07-02 18.913 7,123,173 -173,233 1.50% 134,723,481
2020-07-03 2020-06-30 18.585 7,296,406 -175,793 1.54% 135,605,857
2020-07-02 2020-06-29 18.468 7,472,199 +149,339 1.58% 137,997,404
2020-06-30 2020-06-26 18.820 7,322,860 +34,134 1.54% 137,813,749
2020-06-29 2020-06-24 18.913 7,288,726 -25,600 1.54% 137,854,653
2020-06-26 2020-06-23 18.843 7,314,326 -26,455 1.54% 137,824,565
2020-06-24 2020-06-22 19.218 7,340,781 +36,695 1.55% 141,075,757
2020-06-23 2020-06-19 19.523 7,304,086 -417,295 1.54% 142,595,936
2020-06-22 2020-06-18 18.117 7,721,381 -26,454 1.63% 139,884,871
2020-06-19 2020-06-17 17.906 7,747,835 -35,841 1.63% 138,729,874
2020-06-18 2020-06-16 17.671 7,783,676 +85,336 1.64% 137,547,394
2020-06-17 2020-06-15 17.601 7,698,340 +98,990 1.62% 135,498,128
2020-06-16 2020-06-12 17.906 7,599,350 -95,576 1.60% 136,071,156
2020-06-15 2020-06-11 17.929 7,694,926 +25,601 1.62% 137,962,849
2020-06-12 2020-06-10 17.812 7,669,325 -134,832 1.62% 136,605,129
2020-06-11 2020-06-09 17.320 7,804,157 +192,007 1.65% 135,165,765
2020-06-09 2020-06-05 17.906 7,612,150 -36,695 1.61% 136,300,348
2020-06-08 2020-06-04 17.999 7,648,845 +36,695 1.61% 137,674,450
2020-06-05 2020-06-03 18.351 7,612,150 -167,259 1.61% 139,690,017
2020-06-04 2020-06-02 18.468 7,779,409 -126,298 1.64% 143,670,993
2020-06-03 2020-06-01 17.671 7,905,707 +22,188 1.67% 139,703,836
2020-06-02 2020-05-29 18.234 7,883,519 -77,657 1.66% 143,746,072
2020-06-01 2020-05-28 16.382 7,961,176 +82,777 1.68% 130,421,944
2020-05-29 2020-05-27 17.132 7,878,399 +31,574 1.66% 134,974,466
2020-05-28 2020-05-26 17.554 7,846,825 -152,752 1.65% 137,743,798
2020-05-27 2020-05-25 17.788 7,999,577 -331,958 1.69% 142,300,055
2020-05-26 2020-05-22 16.476 8,331,535 -15,361 1.76% 137,270,311
2020-05-25 2020-05-21 16.781 8,346,896 +172,380 1.76% 140,066,506
2020-05-22 2020-05-20 17.696 8,174,516 +292,703 1.72% 144,654,897
2020-05-21 2020-05-19 17.625 7,881,813 +185,885 1.66% 138,916,626
2020-05-20 2020-05-18 17.838 7,695,928 -267,502 1.64% 137,276,824
2020-05-19 2020-05-15 16.538 7,963,430 -12,698 1.69% 131,700,517
2020-05-18 2020-05-14 16.562 7,976,128 -89,732 1.70% 132,098,962
2020-05-15 2020-05-13 16.420 8,065,860 -4,233 1.71% 132,441,703
2020-05-14 2020-05-12 16.515 8,070,093 +1,694 1.72% 133,273,864
2020-05-13 2020-05-11 16.585 8,068,399 +55,870 1.72% 133,817,759
2020-05-12 2020-05-08 16.822 8,012,529 -199,780 1.70% 134,784,168
2020-05-11 2020-05-07 16.515 8,212,309 +25,396 1.75% 135,622,496
2020-05-08 2020-05-06 16.680 8,186,913 -5,926 1.74% 136,557,058
2020-05-07 2020-05-05 16.751 8,192,839 +103,276 1.74% 137,236,594
2020-05-06 2020-05-04 16.349 8,089,563 -410,565 1.72% 132,257,537
2020-05-05 2020-04-29 15.357 8,500,128 -107,509 1.81% 130,535,337
2020-05-04 2020-04-28 14.554 8,607,637 -68,569 1.83% 125,271,977
2020-04-29 2020-04-27 14.223 8,676,206 -326,759 1.84% 123,400,131
2020-04-28 2020-04-24 13.089 9,002,965 -6,772 1.91% 117,837,793
2020-04-27 2020-04-23 13.231 9,009,737 -863,458 1.92% 119,203,612
2020-04-24 2020-04-22 12.096 9,873,195 -292,898 2.10% 119,430,967
2020-04-23 2020-04-21 11.766 10,166,093 +65,183 2.16% 119,611,433
2020-04-22 2020-04-20 12.073 10,100,910 -134,598 2.15% 121,946,875
2020-04-21 2020-04-17 11.907 10,235,508 -309,829 2.18% 121,879,093
2020-04-20 2020-04-16 11.400 10,545,337 +60,103 2.24% 120,211,787
2020-04-17 2020-04-15 11.695 10,485,234 -154,914 2.23% 122,623,187
2020-04-16 2020-04-14 11.352 10,640,148 +33,861 2.26% 120,789,820
2020-04-15 2020-04-09 11.577 10,606,287 +51,638 2.25% 122,785,965
2020-04-14 2020-04-08 11.718 10,554,649 +70,262 2.24% 123,684,348
2020-04-09 2020-04-07 11.907 10,484,387 -420,724 2.23% 124,842,614
2020-04-08 2020-04-06 11.636 10,905,111 +13,545 2.32% 126,889,475
2020-04-07 2020-04-03 11.801 10,891,566 +5,925 2.32% 128,533,133
2020-04-06 2020-04-02 11.766 10,885,641 -64,336 2.31% 128,077,436
2020-04-03 2020-04-01 11.955 10,949,977 -5,079 2.33% 130,904,024
2020-04-02 2020-03-31 11.813 10,955,056 +66,876 2.33% 129,411,801
2020-04-01 2020-03-30 11.754 10,888,180 +339,457 2.31% 127,978,687
2020-03-31 2020-03-27 12.049 10,548,723 +79,573 2.24% 127,104,035
2020-03-30 2020-03-26 12.475 10,469,150 -390,248 2.23% 130,597,426
2020-03-27 2020-03-25 12.096 10,859,398 -125,286 2.31% 131,360,558
2020-03-26 2020-03-24 11.589 10,984,684 -131,212 2.34% 127,296,321
2020-03-25 2020-03-23 11.163 11,115,896 +4,233 2.36% 124,089,651
2020-03-24 2020-03-20 11.281 11,111,663 -23,703 2.36% 125,355,014
2020-03-23 2020-03-19 10.868 11,135,366 -74,495 2.37% 121,018,454
2020-03-20 2020-03-18 10.750 11,209,861 +118,514 2.38% 120,503,843
2020-03-19 2020-03-17 11.045 11,091,347 +126,979 2.36% 122,505,386
2020-03-18 2020-03-16 11.222 10,964,368 +137,138 2.33% 123,045,713
2020-03-17 2020-03-13 11.695 10,827,230 +144,756 2.30% 126,622,777
2020-03-16 2020-03-12 12.002 10,682,474 +363,160 2.27% 128,210,865
2020-03-13 2020-03-11 12.451 10,319,314 -29,629 2.19% 128,484,493
2020-03-12 2020-03-10 12.451 10,348,943 -441,040 2.20% 128,853,400
2020-03-11 2020-03-09 11.695 10,789,983 -111,742 2.29% 126,187,179
2020-03-10 2020-03-06 11.742 10,901,725 +45,713 2.32% 128,009,112
2020-03-09 2020-03-05 12.002 10,856,012 +208,245 2.31% 130,293,665
2020-03-06 2020-03-04 11.860 10,647,767 +16,084 2.26% 126,284,931
2020-03-05 2020-03-03 11.801 10,631,683 +13,545 2.26% 125,466,212
2020-03-04 2020-03-02 11.907 10,618,138 +55,024 2.26% 126,435,251
2020-03-03 2020-02-28 12.262 10,563,114 +42,326 2.25% 129,523,508
2020-03-02 2020-02-27 12.262 10,520,788 +231,949 2.24% 129,004,512
2020-02-28 2020-02-26 12.026 10,288,839 +71,108 2.19% 123,729,548
2020-02-27 2020-02-25 12.167 10,217,731 +82,960 2.17% 124,322,853
2020-02-26 2020-02-24 12.333 10,134,771 +308,982 2.15% 124,989,554
2020-02-25 2020-02-21 12.711 9,825,789 -90,579 2.09% 124,893,255
2020-02-24 2020-02-20 12.593 9,916,368 -320,833 2.11% 124,873,165
2020-02-21 2020-02-19 11.860 10,237,201 +6,772 2.18% 121,415,525
2020-02-20 2020-02-18 11.801 10,230,429 -115,128 2.17% 120,730,948
2020-02-19 2020-02-17 11.813 10,345,557 +51,639 2.20% 122,211,804
2020-02-18 2020-02-14 11.884 10,293,918 +32,168 2.19% 122,331,405
2020-02-17 2020-02-13 12.026 10,261,750 +101,583 2.18% 123,403,787
2020-02-14 2020-02-12 12.356 10,160,167 -91,425 2.16% 125,542,800
2020-02-13 2020-02-11 12.026 10,251,592 +137,984 2.18% 123,281,630
2020-02-12 2020-02-10 12.333 10,113,608 +532,465 2.15% 124,728,556
2020-02-11 2020-02-07 12.971 9,581,143 -134,598 2.04% 124,273,617
2020-02-10 2020-02-06 11.813 9,715,741 +115,128 2.07% 114,771,804
2020-02-07 2020-02-05 11.955 9,600,613 +296,284 2.04% 114,772,741
2020-02-06 2020-02-04 12.096 9,304,329 +178,618 1.98% 112,549,687
2020-02-05 2020-02-03 11.907 9,125,711 -258,191 1.94% 108,664,209
2020-02-04 2020-01-31 11.884 9,383,902 -51,638 1.99% 111,516,909
2020-02-03 2020-01-30 11.459 9,435,540 +52,484 2.01% 108,117,943
2020-01-31 2020-01-29 11.978 9,383,056 -152,374 1.99% 112,393,589
2020-01-30 2020-01-24 12.498 9,535,430 -905,784 2.03% 119,175,019
2020-01-29 2020-01-22 13.845 10,441,214 -117,667 2.22% 144,556,587
2020-01-23 2020-01-21 13.018 10,558,881 +171,845 2.24% 137,454,438
2020-01-22 2020-01-20 14.152 10,387,036 +170,998 2.21% 146,996,750
2020-01-21 2020-01-17 15.073 10,216,038 +22,856 2.17% 153,989,976
2020-01-20 2020-01-16 14.483 10,193,182 +242,107 2.17% 147,624,870
2020-01-17 2020-01-15 14.955 9,951,075 -6,772 2.12% 148,820,577
2020-01-16 2020-01-14 14.648 9,957,847 +88,038 2.12% 145,863,427
2020-01-15 2020-01-13 14.766 9,869,809 -139,676 2.10% 145,739,756
2020-01-14 2020-01-10 14.057 10,009,485 -215,018 2.13% 140,707,735
2020-01-13 2020-01-09 13.609 10,224,503 -246,340 2.17% 139,140,630
2020-01-10 2020-01-08 12.545 10,470,843 +183,697 2.23% 131,360,697
2020-01-09 2020-01-07 12.664 10,287,146 -154,915 2.19% 130,271,366
2020-01-08 2020-01-06 12.404 10,442,061 +119,361 2.22% 129,519,394
2020-01-07 2020-01-03 12.498 10,322,700 +24,557 2.19% 129,014,419
2020-01-06 2020-01-02 12.758 10,298,143 -55,870 2.19% 131,383,840
2020-01-03 2019-12-31 12.616 10,354,013 -50,792 2.20% 130,628,890
2020-01-02 2019-12-27 12.026 10,404,805 -226,014 2.21% 125,124,110
2019-12-30 2019-12-24 11.860 10,630,819 -60,104 2.26% 126,083,924
2019-12-27 2019-12-20 11.789 10,690,923 -5,925 2.27% 126,039,021
2019-12-23 2019-12-19 11.907 10,696,848 -12,698 2.27% 127,372,489
2019-12-20 2019-12-18 11.789 10,709,546 +76,187 2.28% 126,258,574
2019-12-19 2019-12-17 11.789 10,633,359 +49,945 2.26% 125,360,379
2019-12-18 2019-12-16 12.049 10,583,414 +179,464 2.25% 127,522,035
2019-12-17 2019-12-13 12.404 10,403,950 +90,578 2.21% 129,046,679
2019-12-16 2019-12-12 12.522 10,313,372 -8,465 2.19% 129,141,500
2019-12-13 2019-12-11 12.498 10,321,837 -41,480 2.19% 129,003,633
2019-12-12 2019-12-10 12.285 10,363,317 -33,014 2.20% 127,318,467
2019-12-11 2019-12-09 12.758 10,396,331 +148,142 2.21% 132,636,524
2019-12-10 2019-12-06 12.829 10,248,189 -227,716 2.18% 131,472,896
2019-12-09 2019-12-05 12.356 10,475,905 +16,084 2.23% 129,444,176
2019-12-06 2019-12-04 11.754 10,459,821 +121,900 2.22% 122,943,794
2019-12-05 2019-12-03 11.577 10,337,921 -58,410 2.20% 119,679,168
2019-12-04 2019-12-02 11.459 10,396,331 +17,777 2.21% 119,127,248
2019-12-03 2019-11-29 10.962 10,378,554 +170,160 2.21% 113,774,282
2019-12-02 2019-11-28 11.364 10,208,394 +43,173 2.17% 116,009,024
2019-11-29 2019-11-27 11.636 10,165,221 +55,871 2.16% 118,280,277
2019-11-28 2019-11-26 12.049 10,109,350 -4,233 2.15% 121,809,927
2019-11-27 2019-11-25 11.624 10,113,583 +167,612 2.15% 117,559,957
2019-11-26 2019-11-22 12.096 9,945,971 +122,747 2.11% 120,311,301
2019-11-25 2019-11-21 12.262 9,823,224 +237,027 2.09% 120,451,075
2019-11-22 2019-11-20 12.711 9,586,197 +27,936 2.04% 121,847,858
2019-11-21 2019-11-19 12.404 9,558,261 -77,881 2.03% 118,557,071
2019-11-20 2019-11-18 12.002 9,636,142 -38,915 2.05% 115,652,807
2019-11-19 2019-11-15 11.789 9,675,057 -115,127 2.06% 114,062,622
2019-11-18 2019-11-14 12.167 9,790,184 +256,497 2.08% 119,120,733
2019-11-15 2019-11-13 12.215 9,533,687 +314,062 2.03% 116,450,325
2019-11-14 2019-11-12 12.593 9,219,625 +35,554 1.96% 116,099,337
2019-11-13 2019-11-11 12.498 9,184,071 +186,236 1.95% 114,783,689
2019-11-12 2019-11-08 12.734 8,997,835 +239,567 1.91% 114,581,912
2019-11-11 2019-11-07 12.640 8,758,268 -194,701 1.86% 110,703,483
2019-11-08 2019-11-06 11.955 8,952,969 +132,058 1.90% 107,030,332
2019-11-07 2019-11-05 11.955 8,820,911 -33,015 1.88% 105,451,614
2019-11-06 2019-11-04 11.813 8,853,926 +13,545 1.88% 104,591,205
2019-11-05 2019-11-01 11.860 8,840,381 +57,572 1.88% 104,848,923
2019-11-04 2019-10-31 11.860 8,782,809 +60,104 1.87% 104,166,106
2019-11-01 2019-10-30 11.978 8,722,705 +2,539 1.85% 104,483,670
2019-10-31 2019-10-29 11.884 8,720,166 +264,963 1.85% 103,629,168
2019-10-30 2019-10-28 11.600 8,455,203 -142,216 1.80% 98,083,240
2019-10-29 2019-10-25 10.939 8,597,419 -194,702 1.83% 94,045,573
2019-10-28 2019-10-24 10.277 8,792,121 -7,618 1.87% 90,359,160
2019-10-25 2019-10-23 10.100 8,799,739 +169,305 1.87% 88,878,186
2019-10-24 2019-10-22 10.419 8,630,434 -37,247 1.83% 89,920,870
2019-10-23 2019-10-21 10.041 8,667,681 -718,701 1.84% 87,032,433
2019-10-22 2019-10-18 9.332 9,386,382 -139,660 2.00% 87,596,064
2019-10-21 2019-10-17 9.037 9,526,042 +38,093 2.03% 86,086,134
2019-10-18 2019-10-16 9.214 9,487,949 +191,315 2.02% 87,423,104
2019-10-17 2019-10-15 9.450 9,296,634 -279,354 1.98% 87,856,723
2019-10-16 2019-10-14 9.261 9,575,988 -156,607 2.04% 88,686,790
2019-10-15 2019-10-11 8.942 9,732,595 -52,442 2.07% 87,032,971
2019-10-14 2019-10-10 8.470 9,785,037 +34,707 2.08% 82,878,314
2019-10-11 2019-10-09 8.387 9,750,330 +75,341 2.07% 81,778,086
2019-10-10 2019-10-08 8.623 9,674,989 +148,142 2.06% 83,431,993
2019-10-09 2019-10-04 9.202 9,526,847 +49,099 2.03% 87,668,974
2019-10-08 2019-10-03 9.214 9,477,748 -47,406 2.01% 87,329,111
2019-10-04 2019-10-02 8.966 9,525,154 +59,257 2.02% 85,402,987
2019-10-03 2019-09-30 9.167 9,465,897 +417,338 2.01% 86,772,633
2019-10-02 2019-09-27 9.439 9,048,559 +209,956 1.92% 85,405,429
2019-09-30 2019-09-26 9.427 8,838,603 -341,151 1.88% 83,319,335
2019-09-27 2019-09-25 8.860 9,179,754 +275,968 1.95% 81,330,152
2019-09-26 2019-09-24 9.108 8,903,786 +457,124 1.89% 81,093,934
2019-09-25 2019-09-23 8.801 8,446,662 -474,901 1.80% 74,336,253
2019-09-24 2019-09-20 8.316 8,921,563 +65,199 1.90% 74,194,700
2019-09-23 2019-09-19 8.210 8,856,364 +916,789 1.88% 72,710,903
2019-09-20 2019-09-18 8.198 7,939,575 -274,275 1.69% 65,090,260
2019-09-19 2019-09-17 7.986 8,213,850 +328,453 1.75% 65,592,282
2019-09-18 2019-09-16 8.127 7,885,397 -62,660 1.68% 64,087,197
2019-09-17 2019-09-13 7.643 7,948,057 -809,271 1.69% 60,746,958
2019-09-16 2019-09-12 7.289 8,757,328 -23,703 1.86% 63,828,709
2019-09-13 2019-09-11 7.371 8,781,031 -288,666 1.87% 64,727,581
2019-09-12 2019-09-10 7.265 9,069,697 +278,508 1.93% 65,891,163
2019-09-11 2019-09-09 7.336 8,791,189 +104,122 1.87% 64,490,909
2019-09-10 2019-09-06 7.371 8,687,067 +187,125 1.85% 64,034,945
2019-09-09 2019-09-05 7.383 8,499,942 -325,913 1.81% 62,756,000
2019-09-06 2019-09-04 7.077 8,825,855 -13,544 1.88% 62,457,896
2019-09-05 2019-09-03 6.838 8,839,399 +372,668 1.88% 60,444,005
2019-09-04 2019-09-02 7.435 8,466,731 +51,116 1.82% 62,947,673
2019-09-03 2019-08-30 7.518 8,415,615 -465,840 1.81% 63,270,647
2019-09-02 2019-08-29 7.315 8,881,455 -166,754 1.91% 64,971,137
2019-08-30 2019-08-28 7.172 9,048,209 +43,574 1.94% 64,895,258
2019-08-29 2019-08-27 7.160 9,004,635 -182,676 1.93% 64,475,280
2019-08-28 2019-08-26 6.862 9,187,311 -1,276,215 1.97% 63,042,312
2019-08-27 2019-08-23 6.206 10,463,526 -156,607 2.25% 64,931,774
2019-08-26 2019-08-22 5.907 10,620,133 +114,801 2.28% 62,735,162
2019-08-23 2019-08-21 5.907 10,505,332 -53,630 2.26% 62,057,011
2019-08-22 2019-08-20 5.728 10,558,962 +292,449 2.27% 60,483,698
2019-08-21 2019-08-19 5.824 10,266,513 +144,967 2.20% 59,788,637
2019-08-20 2019-08-16 5.466 10,121,546 +202,955 2.17% 55,320,768
2019-08-19 2019-08-15 5.466 9,918,591 +82,120 2.13% 54,211,488
2019-08-16 2019-08-14 5.442 9,836,471 +13,407 2.11% 53,527,878
2019-08-15 2019-08-13 5.490 9,823,064 +190,217 2.11% 53,923,823
2019-08-14 2019-08-12 5.788 9,632,847 +561,435 2.07% 55,753,517
2019-08-13 2019-08-09 5.871 9,071,412 -273,578 1.95% 53,261,803
2019-08-12 2019-08-08 5.704 9,344,990 +154,185 2.01% 53,306,799
2019-08-09 2019-08-07 5.585 9,190,805 -206,977 1.97% 51,330,474
2019-08-08 2019-08-06 5.334 9,397,782 +115,639 2.02% 50,131,276
2019-08-07 2019-08-05 5.334 9,282,143 +683,777 1.99% 49,514,415
2019-08-06 2019-08-02 5.430 8,598,366 -62,847 1.85% 46,687,777
2019-08-05 2019-08-01 5.382 8,661,213 +217,870 1.86% 46,615,584
2019-08-02 2019-07-31 5.478 8,443,343 +369,541 1.81% 46,249,068
2019-08-01 2019-07-30 5.346 8,073,802 -124,856 1.73% 43,165,023
2019-07-31 2019-07-29 4.964 8,198,658 -239,657 1.76% 40,701,646
2019-07-29 2019-07-25 4.654 8,438,315 +58,657 1.81% 39,273,193
2019-07-26 2019-07-24 4.642 8,379,658 +403,059 1.80% 38,900,194
2019-07-25 2019-07-23 4.714 7,976,599 +2,409,140 1.71% 37,600,249
2019-07-24 2019-07-22 4.630 5,567,459 +1,554,419 1.20% 25,778,914
2019-07-23 2019-07-19 4.630 4,013,040 +465,907 0.86% 18,581,513
2019-07-22 2019-07-18 4.404 3,547,133 -258,931 0.76% 15,619,953
2019-07-19 2019-07-17 4.296 3,806,064 -46,925 0.82% 16,351,382
2019-07-18 2019-07-16 4.189 3,852,989 -35,195 0.83% 16,139,154
2019-07-17 2019-07-15 3.974 3,888,184 +21,787 0.83% 15,451,367
2019-07-16 2019-07-12 3.759 3,866,397 +243,009 0.83% 14,534,258
2019-07-15 2019-07-11 3.890 3,623,388 +105,583 0.78% 14,096,403
2019-07-12 2019-07-10 4.034 3,517,805 +33,519 0.76% 14,189,410
2019-07-11 2019-07-09 4.034 3,484,286 +93,013 0.75% 14,054,208
2019-07-10 2019-07-08 4.153 3,391,273 +11,732 0.73% 14,083,736
2019-07-09 2019-07-05 4.177 3,379,541 -11,732 0.73% 14,115,674
2019-07-08 2019-07-04 4.141 3,391,273 +62,848 0.73% 14,043,265
2019-07-05 2019-07-03 4.284 3,328,425 +37,708 0.71% 14,259,657
2019-07-04 2019-07-02 4.296 3,290,717 +253,064 0.71% 14,137,379
2019-07-03 2019-06-28 4.332 3,037,653 +129,088 0.65% 13,158,932
2019-07-02 2019-06-27 4.284 2,908,565 +49,440 0.62% 12,460,891
2019-06-28 2019-06-26 4.260 2,859,125 -7,542 0.61% 12,180,840
2019-06-27 2019-06-25 4.177 2,866,667 +165,079 0.62% 11,973,501
2019-06-26 2019-06-24 4.189 2,701,588 +76,254 0.58% 11,316,239
2019-06-25 2019-06-21 4.404 2,625,334 0.56% 11,560,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top