History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2025-10-13 | 2025-10-09 | 2.560 | 15,000 | +0 | 0.00% | 38,400 |
| 2025-10-10 | 2025-10-08 | 2.780 | 15,000 | +0 | 0.00% | 41,700 |
| 2025-10-09 | 2025-10-06 | 2.620 | 15,000 | +0 | 0.00% | 39,300 |
| 2025-10-08 | 2025-10-03 | 2.450 | 15,000 | +0 | 0.00% | 36,750 |
| 2025-10-06 | 2025-10-02 | 2.410 | 15,000 | +0 | 0.00% | 36,150 |
| 2025-10-03 | 2025-09-30 | 2.550 | 15,000 | +0 | 0.00% | 38,250 |
| 2025-10-02 | 2025-09-29 | 2.560 | 15,000 | +0 | 0.00% | 38,400 |
| 2025-09-30 | 2025-09-26 | 2.580 | 15,000 | +0 | 0.00% | 38,700 |
| 2025-09-29 | 2025-09-25 | 2.520 | 15,000 | +0 | 0.00% | 37,800 |
| 2025-09-26 | 2025-09-24 | 2.500 | 15,000 | +0 | 0.00% | 37,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 15,000 | +0 | 0.00% | 38,100 |
| 2025-09-24 | 2025-09-22 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2025-09-23 | 2025-09-19 | 2.370 | 15,000 | +0 | 0.00% | 35,550 |
| 2025-09-22 | 2025-09-18 | 2.450 | 15,000 | +0 | 0.00% | 36,750 |
| 2025-09-19 | 2025-09-17 | 2.530 | 15,000 | +0 | 0.00% | 37,950 |
| 2025-09-18 | 2025-09-16 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2025-09-17 | 2025-09-15 | 2.480 | 15,000 | +0 | 0.00% | 37,200 |
| 2025-09-16 | 2025-09-12 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2025-09-15 | 2025-09-11 | 2.330 | 15,000 | +0 | 0.00% | 34,950 |
| 2025-09-12 | 2025-09-10 | 2.370 | 15,000 | +0 | 0.00% | 35,550 |
| 2025-09-11 | 2025-09-09 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2025-09-10 | 2025-09-08 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-09-09 | 2025-09-05 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2025-09-08 | 2025-09-04 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2025-09-05 | 2025-09-03 | 2.360 | 15,000 | +0 | 0.00% | 35,400 |
| 2025-09-04 | 2025-09-02 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2025-09-03 | 2025-09-01 | 2.460 | 15,000 | +0 | 0.00% | 36,900 |
| 2025-09-02 | 2025-08-29 | 2.420 | 15,000 | +0 | 0.00% | 36,300 |
| 2025-09-01 | 2025-08-28 | 2.400 | 15,000 | +0 | 0.00% | 36,000 |
| 2025-08-29 | 2025-08-27 | 2.360 | 15,000 | +0 | 0.00% | 35,400 |
| 2025-08-28 | 2025-08-26 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2025-08-27 | 2025-08-25 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2025-08-26 | 2025-08-22 | 2.550 | 15,000 | +0 | 0.00% | 38,250 |
| 2025-08-25 | 2025-08-21 | 2.610 | 15,000 | +0 | 0.00% | 39,150 |
| 2025-08-22 | 2025-08-20 | 2.860 | 15,000 | +0 | 0.00% | 42,900 |
| 2025-08-21 | 2025-08-19 | 2.970 | 15,000 | +0 | 0.00% | 44,550 |
| 2025-08-20 | 2025-08-18 | 3.020 | 15,000 | +0 | 0.00% | 45,300 |
| 2025-08-19 | 2025-08-15 | 3.012 | 15,000 | +0 | 0.00% | 45,176 |
| 2025-08-18 | 2025-08-14 | 3.012 | 15,000 | +357 | 0.00% | 45,176 |
| 2025-08-15 | 2025-08-13 | 3.022 | 14,643 | +0 | 0.00% | 44,250 |
| 2025-08-14 | 2025-08-12 | 2.889 | 14,643 | +0 | 0.00% | 42,300 |
| 2025-08-13 | 2025-08-11 | 2.981 | 14,643 | +0 | 0.00% | 43,650 |
| 2025-08-12 | 2025-08-08 | 3.012 | 14,643 | +0 | 0.00% | 44,100 |
| 2025-08-11 | 2025-08-07 | 2.991 | 14,643 | +0 | 0.00% | 43,800 |
| 2025-08-08 | 2025-08-06 | 3.001 | 14,643 | +0 | 0.00% | 43,950 |
| 2025-08-07 | 2025-08-05 | 3.063 | 14,643 | +0 | 0.00% | 44,850 |
| 2025-08-06 | 2025-08-04 | 3.063 | 14,643 | +0 | 0.00% | 44,850 |
| 2025-08-05 | 2025-08-01 | 3.001 | 14,643 | +0 | 0.00% | 43,950 |
| 2025-08-04 | 2025-07-31 | 3.073 | 14,643 | +0 | 0.00% | 45,000 |
| 2025-08-01 | 2025-07-30 | 3.135 | 14,643 | +0 | 0.00% | 45,900 |
| 2025-07-31 | 2025-07-29 | 3.186 | 14,643 | +0 | 0.00% | 46,650 |
| 2025-07-30 | 2025-07-28 | 3.258 | 14,643 | +0 | 0.00% | 47,700 |
| 2025-07-29 | 2025-07-25 | 3.411 | 14,643 | +0 | 0.00% | 49,950 |
| 2025-07-28 | 2025-07-24 | 3.391 | 14,643 | +0 | 0.00% | 49,650 |
| 2025-07-25 | 2025-07-23 | 3.483 | 14,643 | +0 | 0.00% | 51,000 |
| 2025-07-24 | 2025-07-22 | 3.391 | 14,643 | +0 | 0.00% | 49,650 |
| 2025-07-23 | 2025-07-21 | 3.473 | 14,643 | +0 | 0.00% | 50,850 |
| 2025-07-22 | 2025-07-18 | 3.493 | 14,643 | +0 | 0.00% | 51,150 |
| 2025-07-21 | 2025-07-17 | 3.544 | 14,643 | +0 | 0.00% | 51,901 |
| 2025-07-18 | 2025-07-16 | 3.729 | 14,643 | +0 | 0.00% | 54,601 |
| 2025-07-17 | 2025-07-15 | 3.524 | 14,643 | +0 | 0.00% | 51,601 |
| 2025-07-16 | 2025-07-14 | 3.565 | 14,643 | +0 | 0.00% | 52,201 |
| 2025-07-15 | 2025-07-11 | 3.585 | 14,643 | +0 | 0.00% | 52,501 |
| 2025-07-14 | 2025-07-10 | 3.688 | 14,643 | +0 | 0.00% | 54,001 |
| 2025-07-11 | 2025-07-09 | 3.626 | 14,643 | +0 | 0.00% | 53,101 |
| 2025-07-10 | 2025-07-08 | 3.698 | 14,643 | +0 | 0.00% | 54,151 |
| 2025-07-09 | 2025-07-07 | 3.657 | 14,643 | +0 | 0.00% | 53,551 |
| 2025-07-08 | 2025-07-04 | 3.708 | 14,643 | +0 | 0.00% | 54,301 |
| 2025-07-07 | 2025-07-03 | 3.821 | 14,643 | +0 | 0.00% | 55,951 |
| 2025-07-04 | 2025-07-02 | 3.739 | 14,643 | +0 | 0.00% | 54,751 |
| 2025-07-03 | 2025-06-30 | 3.862 | 14,643 | +0 | 0.00% | 56,551 |
| 2025-07-02 | 2025-06-27 | 3.862 | 14,643 | +0 | 0.00% | 56,551 |
| 2025-06-30 | 2025-06-26 | 4.026 | 14,643 | +0 | 0.00% | 58,951 |
| 2025-06-27 | 2025-06-25 | 4.108 | 14,643 | +0 | 0.00% | 60,151 |
| 2025-06-26 | 2025-06-24 | 4.026 | 14,643 | +0 | 0.00% | 58,951 |
| 2025-06-25 | 2025-06-23 | 3.821 | 14,643 | +0 | 0.00% | 55,951 |
| 2025-06-24 | 2025-06-20 | 3.770 | 14,643 | +0 | 0.00% | 55,201 |
| 2025-06-23 | 2025-06-19 | 3.729 | 14,643 | +0 | 0.00% | 54,601 |
| 2025-06-20 | 2025-06-18 | 3.944 | 14,643 | +0 | 0.00% | 57,751 |
| 2025-06-19 | 2025-06-17 | 3.893 | 14,643 | +0 | 0.00% | 57,001 |
| 2025-06-18 | 2025-06-16 | 3.893 | 14,643 | +0 | 0.00% | 57,001 |
| 2025-06-17 | 2025-06-13 | 3.923 | 14,643 | +0 | 0.00% | 57,451 |
| 2025-06-16 | 2025-06-12 | 4.241 | 14,643 | +0 | 0.00% | 62,101 |
| 2025-06-13 | 2025-06-11 | 4.364 | 14,643 | +0 | 0.00% | 63,901 |
| 2025-06-12 | 2025-06-10 | 4.323 | 14,643 | +0 | 0.00% | 63,301 |
| 2025-06-11 | 2025-06-09 | 4.538 | 14,643 | +0 | 0.00% | 66,451 |
| 2025-06-10 | 2025-06-06 | 4.436 | 14,643 | +0 | 0.00% | 64,951 |
| 2025-06-09 | 2025-06-05 | 4.456 | 14,643 | +0 | 0.00% | 65,251 |
| 2025-06-06 | 2025-06-04 | 4.159 | 14,643 | +0 | 0.00% | 60,901 |
| 2025-06-05 | 2025-06-03 | 4.026 | 14,643 | +0 | 0.00% | 58,951 |
| 2025-06-04 | 2025-06-02 | 4.036 | 14,643 | +0 | 0.00% | 59,101 |
| 2025-06-03 | 2025-05-30 | 4.149 | 14,643 | +0 | 0.00% | 60,751 |
| 2025-06-02 | 2025-05-29 | 4.108 | 14,643 | +0 | 0.00% | 60,151 |
| 2025-05-30 | 2025-05-28 | 4.005 | 14,643 | +0 | 0.00% | 58,651 |
| 2025-05-29 | 2025-05-27 | 4.139 | 14,643 | +0 | 0.00% | 60,601 |
| 2025-05-28 | 2025-05-26 | 3.975 | 14,643 | +0 | 0.00% | 58,201 |
| 2025-05-27 | 2025-05-23 | 4.149 | 14,643 | +0 | 0.00% | 60,751 |
| 2025-05-26 | 2025-05-22 | 3.964 | 14,643 | +0 | 0.00% | 58,051 |
| 2025-05-23 | 2025-05-21 | 4.333 | 14,643 | +0 | 0.00% | 63,451 |
| 2025-05-22 | 2025-05-20 | 4.405 | 14,643 | +0 | 0.00% | 64,501 |
| 2025-05-21 | 2025-05-19 | 4.333 | 14,643 | +0 | 0.00% | 63,451 |
| 2025-05-20 | 2025-05-16 | 4.405 | 14,643 | +0 | 0.00% | 64,501 |
| 2025-05-19 | 2025-05-15 | 4.651 | 14,643 | +0 | 0.00% | 68,101 |
| 2025-05-16 | 2025-05-14 | 4.610 | 14,643 | +0 | 0.00% | 67,501 |
| 2025-05-15 | 2025-05-13 | 4.518 | 14,643 | +0 | 0.00% | 66,151 |
| 2025-05-14 | 2025-05-12 | 4.681 | 14,643 | +0 | 0.00% | 68,551 |
| 2025-05-13 | 2025-05-09 | 4.886 | 14,643 | +0 | 0.00% | 71,551 |
| 2025-05-12 | 2025-05-08 | 4.876 | 14,643 | +0 | 0.00% | 71,401 |
| 2025-05-09 | 2025-05-07 | 5.071 | 14,643 | +0 | 0.00% | 74,251 |
| 2025-05-08 | 2025-05-06 | 5.071 | 14,643 | +0 | 0.00% | 74,251 |
| 2025-05-07 | 2025-05-02 | 5.122 | 14,643 | +0 | 0.00% | 75,001 |
| 2025-05-06 | 2025-04-30 | 5.214 | 14,643 | +0 | 0.00% | 76,351 |
| 2025-05-02 | 2025-04-29 | 5.296 | 14,643 | +0 | 0.00% | 77,551 |
| 2025-04-30 | 2025-04-28 | 5.194 | 14,643 | +0 | 0.00% | 76,051 |
| 2025-04-29 | 2025-04-25 | 4.968 | 14,643 | +0 | 0.00% | 72,751 |
| 2025-04-28 | 2025-04-24 | 5.153 | 14,643 | +0 | 0.00% | 75,451 |
| 2025-04-25 | 2025-04-23 | 5.286 | 14,643 | +0 | 0.00% | 77,401 |
| 2025-04-24 | 2025-04-22 | 5.030 | 14,643 | +0 | 0.00% | 73,651 |
| 2025-04-23 | 2025-04-17 | 5.173 | 14,643 | +0 | 0.00% | 75,751 |
| 2025-04-22 | 2025-04-16 | 5.142 | 14,643 | +0 | 0.00% | 75,301 |
| 2025-04-17 | 2025-04-15 | 5.276 | 14,643 | +0 | 0.00% | 77,251 |
| 2025-04-16 | 2025-04-14 | 5.163 | 14,643 | +0 | 0.00% | 75,601 |
| 2025-04-15 | 2025-04-11 | 4.876 | 14,643 | +0 | 0.00% | 71,401 |
| 2025-04-14 | 2025-04-10 | 4.620 | 14,643 | +0 | 0.00% | 67,651 |
| 2025-04-11 | 2025-04-09 | 4.559 | 14,643 | +0 | 0.00% | 66,751 |
| 2025-04-10 | 2025-04-08 | 4.415 | 14,643 | +0 | 0.00% | 64,651 |
| 2025-04-09 | 2025-04-07 | 4.405 | 14,643 | +0 | 0.00% | 64,501 |
| 2025-04-08 | 2025-04-03 | 4.835 | 14,643 | +0 | 0.00% | 70,801 |
| 2025-04-07 | 2025-04-02 | 4.794 | 14,643 | +0 | 0.00% | 70,201 |
| 2025-04-03 | 2025-04-01 | 4.794 | 14,643 | +0 | 0.00% | 70,201 |
| 2025-04-02 | 2025-03-31 | 4.876 | 14,643 | +0 | 0.00% | 71,401 |
| 2025-04-01 | 2025-03-28 | 4.968 | 14,643 | +0 | 0.00% | 72,751 |
| 2025-03-31 | 2025-03-27 | 4.743 | 14,643 | +0 | 0.00% | 69,451 |
| 2025-03-28 | 2025-03-26 | 4.620 | 14,643 | +0 | 0.00% | 67,651 |
| 2025-03-27 | 2025-03-25 | 4.415 | 14,643 | +0 | 0.00% | 64,651 |
| 2025-03-26 | 2025-03-24 | 4.384 | 14,643 | +0 | 0.00% | 64,201 |
| 2025-03-25 | 2025-03-21 | 4.405 | 14,643 | +0 | 0.00% | 64,501 |
| 2025-03-24 | 2025-03-20 | 4.456 | 14,643 | +0 | 0.00% | 65,251 |
| 2025-03-21 | 2025-03-19 | 4.538 | 14,643 | +0 | 0.00% | 66,451 |
| 2025-03-20 | 2025-03-18 | 4.794 | 14,643 | +0 | 0.00% | 70,201 |
| 2025-03-19 | 2025-03-17 | 4.712 | 14,643 | +0 | 0.00% | 69,001 |
| 2025-03-18 | 2025-03-14 | 4.507 | 14,643 | +0 | 0.00% | 66,001 |
| 2025-03-17 | 2025-03-13 | 4.374 | 14,643 | +0 | 0.00% | 64,051 |
| 2025-03-14 | 2025-03-12 | 4.640 | 14,643 | +0 | 0.00% | 67,951 |
| 2025-03-13 | 2025-03-11 | 4.671 | 14,643 | +0 | 0.00% | 68,401 |
| 2025-03-12 | 2025-03-10 | 4.139 | 14,643 | +0 | 0.00% | 60,601 |
| 2025-03-11 | 2025-03-07 | 4.251 | 14,643 | +0 | 0.00% | 62,251 |
| 2025-03-10 | 2025-03-06 | 4.466 | 14,643 | +0 | 0.00% | 65,401 |
| 2025-03-07 | 2025-03-05 | 4.128 | 14,643 | +0 | 0.00% | 60,451 |
| 2025-03-06 | 2025-03-04 | 4.098 | 14,643 | +0 | 0.00% | 60,001 |
| 2025-03-05 | 2025-03-03 | 4.200 | 14,643 | +0 | 0.00% | 61,501 |
| 2025-03-04 | 2025-02-28 | 4.005 | 14,643 | +0 | 0.00% | 58,651 |
| 2025-03-03 | 2025-02-27 | 4.220 | 14,643 | +0 | 0.00% | 61,801 |
| 2025-02-28 | 2025-02-26 | 3.831 | 14,643 | +0 | 0.00% | 56,101 |
| 2025-02-27 | 2025-02-25 | 3.534 | 14,643 | +0 | 0.00% | 51,751 |
| 2025-02-26 | 2025-02-24 | 3.729 | 14,643 | +0 | 0.00% | 54,601 |
| 2025-02-25 | 2025-02-21 | 3.893 | 14,643 | +0 | 0.00% | 57,001 |
| 2025-02-24 | 2025-02-20 | 3.831 | 14,643 | +0 | 0.00% | 56,101 |
| 2025-02-21 | 2025-02-19 | 3.555 | 14,643 | +0 | 0.00% | 52,051 |
| 2025-02-20 | 2025-02-18 | 3.698 | 14,643 | +0 | 0.00% | 54,151 |
| 2025-02-19 | 2025-02-17 | 3.206 | 14,643 | +0 | 0.00% | 46,950 |
| 2025-02-18 | 2025-02-14 | 3.421 | 14,643 | +0 | 0.00% | 50,100 |
| 2025-02-17 | 2025-02-13 | 3.483 | 14,643 | +0 | 0.00% | 51,000 |
| 2025-02-14 | 2025-02-12 | 3.749 | 14,643 | +0 | 0.00% | 54,901 |
| 2025-02-13 | 2025-02-11 | 3.893 | 14,643 | +0 | 0.00% | 57,001 |
| 2025-02-12 | 2025-02-10 | 4.067 | 14,643 | +0 | 0.00% | 59,551 |
| 2025-02-11 | 2025-02-07 | 4.057 | 14,643 | +0 | 0.00% | 59,401 |
| 2025-02-10 | 2025-02-06 | 4.087 | 14,643 | +0 | 0.00% | 59,851 |
| 2025-02-07 | 2025-02-05 | 3.923 | 14,643 | +0 | 0.00% | 57,451 |
| 2025-02-06 | 2025-02-04 | 4.169 | 14,643 | +0 | 0.00% | 61,051 |
| 2025-02-05 | 2025-02-03 | 4.067 | 14,643 | +0 | 0.00% | 59,551 |
| 2025-02-04 | 2025-01-28 | 4.108 | 14,643 | +0 | 0.00% | 60,151 |
| 2025-02-03 | 2025-01-24 | 3.975 | 14,643 | +0 | 0.00% | 58,201 |
| 2025-01-27 | 2025-01-23 | 3.749 | 14,643 | +0 | 0.00% | 54,901 |
| 2025-01-24 | 2025-01-22 | 3.913 | 14,643 | +0 | 0.00% | 57,301 |
| 2025-01-23 | 2025-01-21 | 4.098 | 14,643 | +0 | 0.00% | 60,001 |
| 2025-01-22 | 2025-01-20 | 4.067 | 14,643 | +0 | 0.00% | 59,551 |
| 2025-01-21 | 2025-01-17 | 4.005 | 14,643 | +0 | 0.00% | 58,651 |
| 2025-01-20 | 2025-01-16 | 4.139 | 14,643 | +0 | 0.00% | 60,601 |
| 2025-01-17 | 2025-01-15 | 4.190 | 14,643 | +0 | 0.00% | 61,351 |
| 2025-01-16 | 2025-01-14 | 4.057 | 14,643 | +0 | 0.00% | 59,401 |
| 2025-01-15 | 2025-01-13 | 4.139 | 14,643 | +0 | 0.00% | 60,601 |
| 2025-01-14 | 2025-01-10 | 4.098 | 14,643 | +0 | 0.00% | 60,001 |
| 2025-01-13 | 2025-01-09 | 4.159 | 14,643 | +0 | 0.00% | 60,901 |
| 2025-01-10 | 2025-01-08 | 4.292 | 14,643 | +0 | 0.00% | 62,851 |
| 2025-01-09 | 2025-01-07 | 4.436 | 14,643 | +0 | 0.00% | 64,951 |
| 2025-01-08 | 2025-01-06 | 4.600 | 14,643 | +0 | 0.00% | 67,351 |
| 2025-01-07 | 2025-01-03 | 4.753 | 14,643 | +0 | 0.00% | 69,601 |
| 2025-01-06 | 2025-01-02 | 4.897 | 14,643 | +0 | 0.00% | 71,701 |
| 2025-01-03 | 2024-12-31 | 5.224 | 14,643 | +0 | 0.00% | 76,501 |
| 2025-01-02 | 2024-12-27 | 5.122 | 14,643 | +0 | 0.00% | 75,001 |
| 2024-12-30 | 2024-12-24 | 5.030 | 14,643 | +0 | 0.00% | 73,651 |
| 2024-12-27 | 2024-12-20 | 5.040 | 14,643 | +0 | 0.00% | 73,801 |
| 2024-12-23 | 2024-12-19 | 5.214 | 14,643 | +0 | 0.00% | 76,351 |
| 2024-12-20 | 2024-12-18 | 5.337 | 14,643 | +0 | 0.00% | 78,151 |
| 2024-12-19 | 2024-12-17 | 5.101 | 14,643 | +0 | 0.00% | 74,701 |
| 2024-12-18 | 2024-12-16 | 5.142 | 14,643 | +0 | 0.00% | 75,301 |
| 2024-12-17 | 2024-12-13 | 5.122 | 14,643 | +0 | 0.00% | 75,001 |
| 2024-12-16 | 2024-12-12 | 5.296 | 14,643 | +0 | 0.00% | 77,551 |
| 2024-12-13 | 2024-12-11 | 5.163 | 14,643 | +0 | 0.00% | 75,601 |
| 2024-12-12 | 2024-12-10 | 5.224 | 14,643 | +0 | 0.00% | 76,501 |
| 2024-12-11 | 2024-12-09 | 5.296 | 14,643 | +0 | 0.00% | 77,551 |
| 2024-12-10 | 2024-12-06 | 5.245 | 14,643 | +0 | 0.00% | 76,801 |
| 2024-12-09 | 2024-12-05 | 5.204 | 14,643 | +0 | 0.00% | 76,201 |
| 2024-12-06 | 2024-12-04 | 5.214 | 14,643 | +0 | 0.00% | 76,351 |
| 2024-12-05 | 2024-12-03 | 5.429 | 14,643 | +0 | 0.00% | 79,501 |
| 2024-12-04 | 2024-12-02 | 5.429 | 14,643 | +0 | 0.00% | 79,501 |
| 2024-12-03 | 2024-11-29 | 5.286 | 14,643 | +0 | 0.00% | 77,401 |
| 2024-12-02 | 2024-11-28 | 5.276 | 14,643 | +0 | 0.00% | 77,251 |
| 2024-11-29 | 2024-11-27 | 5.255 | 14,643 | +0 | 0.00% | 76,951 |
| 2024-11-28 | 2024-11-26 | 5.194 | 14,643 | +0 | 0.00% | 76,051 |
| 2024-11-27 | 2024-11-25 | 5.142 | 14,643 | +0 | 0.00% | 75,301 |
| 2024-11-26 | 2024-11-22 | 5.142 | 14,643 | +0 | 0.00% | 75,301 |
| 2024-11-25 | 2024-11-21 | 5.204 | 14,643 | +0 | 0.00% | 76,201 |
| 2024-11-22 | 2024-11-20 | 5.214 | 14,643 | +0 | 0.00% | 76,351 |
| 2024-11-21 | 2024-11-19 | 5.101 | 14,643 | +0 | 0.00% | 74,701 |
| 2024-11-20 | 2024-11-18 | 5.101 | 14,643 | +0 | 0.00% | 74,701 |
| 2024-11-19 | 2024-11-15 | 5.020 | 14,643 | +0 | 0.00% | 73,501 |
| 2024-11-18 | 2024-11-14 | 4.897 | 14,643 | +0 | 0.00% | 71,701 |
| 2024-11-15 | 2024-11-13 | 5.101 | 14,643 | +0 | 0.00% | 74,701 |
| 2024-11-14 | 2024-11-12 | 5.112 | 14,643 | +0 | 0.00% | 74,851 |
| 2024-11-13 | 2024-11-11 | 5.173 | 14,643 | +0 | 0.00% | 75,751 |
| 2024-11-12 | 2024-11-08 | 5.163 | 14,643 | +0 | 0.00% | 75,601 |
| 2024-11-11 | 2024-11-07 | 5.296 | 14,643 | +0 | 0.00% | 77,551 |
| 2024-11-08 | 2024-11-06 | 5.020 | 14,643 | +0 | 0.00% | 73,501 |
| 2024-11-07 | 2024-11-05 | 5.132 | 14,643 | +0 | 0.00% | 75,151 |
| 2024-11-06 | 2024-11-04 | 5.276 | 14,643 | +0 | 0.00% | 77,251 |
| 2024-11-05 | 2024-11-01 | 5.224 | 14,643 | +0 | 0.00% | 76,501 |
| 2024-11-04 | 2024-10-31 | 5.132 | 14,643 | +0 | 0.00% | 75,151 |
| 2024-11-01 | 2024-10-30 | 5.081 | 14,643 | +0 | 0.00% | 74,401 |
| 2024-10-31 | 2024-10-29 | 5.153 | 14,643 | +0 | 0.00% | 75,451 |
| 2024-10-30 | 2024-10-28 | 5.245 | 14,643 | +0 | 0.00% | 76,801 |
| 2024-10-29 | 2024-10-25 | 5.296 | 14,643 | +0 | 0.00% | 77,551 |
| 2024-10-28 | 2024-10-24 | 5.399 | 14,643 | +0 | 0.00% | 79,051 |
| 2024-10-25 | 2024-10-23 | 5.634 | 14,643 | +0 | 0.00% | 82,501 |
| 2024-10-24 | 2024-10-22 | 5.819 | 14,643 | +0 | 0.00% | 85,201 |
| 2024-10-23 | 2024-10-21 | 5.685 | 14,643 | +0 | 0.00% | 83,251 |
| 2024-10-22 | 2024-10-18 | 6.085 | 14,643 | +0 | 0.00% | 89,101 |
| 2024-10-21 | 2024-10-17 | 6.075 | 14,643 | +0 | 0.00% | 88,951 |
| 2024-10-18 | 2024-10-16 | 6.034 | 14,643 | +0 | 0.00% | 88,351 |
| 2024-10-17 | 2024-10-15 | 6.116 | 14,643 | +0 | 0.00% | 89,551 |
| 2024-10-16 | 2024-10-14 | 6.320 | 14,643 | +0 | 0.00% | 92,551 |
| 2024-10-15 | 2024-10-10 | 6.372 | 14,643 | +0 | 0.00% | 93,301 |
| 2024-10-14 | 2024-10-09 | 6.239 | 14,643 | +0 | 0.00% | 91,351 |
| 2024-10-10 | 2024-10-08 | 6.402 | 14,643 | +0 | 0.00% | 93,751 |
| 2024-10-09 | 2024-10-07 | 7.068 | 14,643 | +0 | 0.00% | 103,501 |
| 2024-10-08 | 2024-10-04 | 7.263 | 14,643 | +0 | 0.00% | 106,351 |
| 2024-10-07 | 2024-10-03 | 7.130 | 14,643 | +0 | 0.00% | 104,401 |
| 2024-10-04 | 2024-10-02 | 7.396 | 14,643 | -8,786 | 0.00% | 108,301 |
| 2024-04-16 | 2024-04-12 | 4.364 | 23,429 | -2,928 | 0.00% | 102,242 |
| 2024-03-27 | 2024-03-25 | 4.507 | 26,357 | +2,928 | 0.00% | 118,799 |
| 2024-03-19 | 2024-03-15 | 4.845 | 23,429 | -2,928 | 0.00% | 113,522 |
| 2024-03-08 | 2024-03-06 | 4.825 | 26,357 | +2,928 | 0.00% | 127,169 |
| 2024-03-07 | 2024-03-05 | 4.999 | 23,429 | -1,952 | 0.00% | 117,122 |
| 2024-03-06 | 2024-03-04 | 5.286 | 25,381 | -1,952 | 0.00% | 134,160 |
| 2024-03-05 | 2024-03-01 | 4.835 | 27,333 | +1,952 | 0.01% | 132,158 |
| 2024-03-04 | 2024-02-29 | 4.886 | 25,381 | +1,952 | 0.00% | 124,020 |
| 2024-02-22 | 2024-02-20 | 3.032 | 23,429 | -9,761 | 0.00% | 71,041 |
| 2024-02-21 | 2024-02-19 | 3.001 | 33,190 | +9,761 | 0.01% | 99,619 |
| 2024-02-20 | 2024-02-16 | 3.206 | 23,429 | -48,809 | 0.00% | 75,121 |
| 2024-02-19 | 2024-02-15 | 3.176 | 72,238 | +48,809 | 0.01% | 229,400 |
| 2023-12-18 | 2023-12-14 | 2.858 | 23,429 | -9,761 | 0.00% | 66,961 |
| 2023-12-15 | 2023-12-13 | 2.356 | 33,190 | +9,761 | 0.01% | 78,199 |
| 2023-08-07 | 2023-08-03 | 1.567 | 23,429 | -9,761 | 0.00% | 36,721 |
| 2023-08-04 | 2023-08-02 | 1.496 | 33,190 | +9,761 | 0.01% | 49,639 |
| 2023-08-02 | 2023-07-31 | 1.578 | 23,429 | -17,571 | 0.00% | 36,961 |
| 2023-07-31 | 2023-07-27 | 1.393 | 41,000 | +17,571 | 0.01% | 57,120 |
| 2023-07-10 | 2023-07-06 | 1.178 | 23,429 | -17,571 | 0.00% | 27,601 |
| 2023-07-07 | 2023-07-05 | 1.270 | 41,000 | +17,571 | 0.01% | 52,080 |
| 2023-03-09 | 2023-03-07 | 2.745 | 23,429 | -8,785 | 0.00% | 64,321 |
| 2023-03-03 | 2023-03-01 | 2.612 | 32,214 | -8,786 | 0.01% | 84,149 |
| 2023-02-14 | 2023-02-10 | 1.977 | 41,000 | -22,452 | 0.01% | 81,060 |
| 2023-01-19 | 2023-01-17 | 1.608 | 63,452 | -9,762 | 0.01% | 102,049 |
| 2023-01-13 | 2023-01-11 | 1.711 | 73,214 | -19,524 | 0.01% | 125,250 |
| 2023-01-11 | 2023-01-09 | 1.905 | 92,738 | -41,000 | 0.02% | 176,700 |
| 2023-01-10 | 2023-01-06 | 1.557 | 133,738 | +48,809 | 0.02% | 208,240 |
| 2023-01-09 | 2023-01-05 | 1.588 | 84,929 | +9,762 | 0.02% | 134,851 |
| 2023-01-06 | 2023-01-04 | 1.639 | 75,167 | +19,524 | 0.01% | 123,201 |
| 2023-01-05 | 2023-01-03 | 1.660 | 55,643 | -19,524 | 0.01% | 92,340 |
| 2023-01-04 | 2022-12-30 | 1.629 | 75,167 | +29,286 | 0.01% | 122,431 |
| 2023-01-03 | 2022-12-29 | 1.485 | 45,881 | -83,952 | 0.01% | 68,150 |
| 2022-12-28 | 2022-12-22 | 1.936 | 129,833 | -6,834 | 0.02% | 251,369 |
| 2022-12-21 | 2022-12-19 | 1.946 | 136,667 | -93,714 | 0.03% | 266,001 |
| 2022-12-20 | 2022-12-16 | 2.110 | 230,381 | +191,333 | 0.04% | 486,160 |
| 2022-12-19 | 2022-12-15 | 1.700 | 39,048 | -9,762 | 0.01% | 66,401 |
| 2022-12-16 | 2022-12-14 | 1.946 | 48,810 | -51,738 | 0.01% | 95,001 |
| 2022-12-15 | 2022-12-13 | 1.864 | 100,548 | -11,714 | 0.02% | 187,461 |
| 2022-12-14 | 2022-12-12 | 0.932 | 112,262 | +4,881 | 0.02% | 104,650 |
| 2022-12-13 | 2022-12-09 | 0.789 | 107,381 | +68,333 | 0.02% | 84,700 |
| 2022-12-09 | 2022-12-07 | 0.809 | 39,048 | -97,619 | 0.01% | 31,600 |
| 2022-12-08 | 2022-12-06 | 0.799 | 136,667 | +97,619 | 0.03% | 109,200 |
| 2022-12-05 | 2022-12-01 | 0.820 | 39,048 | -39,047 | 0.01% | 32,000 |
| 2022-12-02 | 2022-11-30 | 0.799 | 78,095 | +19,524 | 0.01% | 62,400 |
| 2022-11-30 | 2022-11-28 | 0.768 | 58,571 | +19,523 | 0.01% | 45,000 |
| 2022-09-02 | 2022-08-31 | 0.840 | 39,048 | -6,833 | 0.01% | 32,800 |
| 2022-09-01 | 2022-08-30 | 0.881 | 45,881 | -12,690 | 0.01% | 40,420 |
| 2022-08-30 | 2022-08-26 | 0.799 | 58,571 | +19,523 | 0.01% | 46,800 |
| 2022-08-03 | 2022-08-01 | 0.748 | 39,048 | -9,762 | 0.01% | 29,200 |
| 2022-08-01 | 2022-07-28 | 0.738 | 48,810 | +9,762 | 0.01% | 36,000 |
| 2022-07-13 | 2022-07-11 | 0.676 | 39,048 | -29,285 | 0.01% | 26,400 |
| 2022-06-27 | 2022-06-23 | 0.727 | 68,333 | +29,285 | 0.01% | 49,700 |
| 2022-06-24 | 2022-06-22 | 0.809 | 39,048 | -9,762 | 0.01% | 31,600 |
| 2022-06-23 | 2022-06-21 | 0.840 | 48,810 | +9,762 | 0.01% | 41,000 |
| 2022-06-22 | 2022-06-20 | 0.912 | 39,048 | -9,762 | 0.01% | 35,600 |
| 2022-06-21 | 2022-06-17 | 0.901 | 48,810 | +25,381 | 0.01% | 44,000 |
| 2022-06-17 | 2022-06-15 | 0.799 | 23,429 | -29,285 | 0.00% | 18,720 |
| 2022-03-30 | 2022-03-28 | 0.799 | 52,714 | +4,881 | 0.01% | 42,120 |
| 2022-03-29 | 2022-03-25 | 0.789 | 47,833 | +29,285 | 0.01% | 37,730 |
| 2022-03-10 | 2022-03-08 | 0.799 | 18,548 | -12,690 | 0.00% | 14,820 |
| 2022-03-09 | 2022-03-07 | 0.830 | 31,238 | +12,690 | 0.01% | 25,920 |
| 2022-03-03 | 2022-03-01 | 1.065 | 18,548 | -9,762 | 0.00% | 19,760 |
| 2022-03-02 | 2022-02-28 | 1.076 | 28,310 | -9,761 | 0.01% | 30,451 |
| 2022-03-01 | 2022-02-25 | 1.065 | 38,071 | +9,761 | 0.01% | 40,560 |
| 2022-02-25 | 2022-02-23 | 1.106 | 28,310 | -39,047 | 0.01% | 31,321 |
| 2022-02-23 | 2022-02-21 | 1.065 | 67,357 | +19,524 | 0.01% | 71,760 |
| 2022-02-22 | 2022-02-18 | 1.117 | 47,833 | +9,762 | 0.01% | 53,410 |
| 2022-02-21 | 2022-02-17 | 1.065 | 38,071 | +9,761 | 0.01% | 40,560 |
| 2022-02-18 | 2022-02-16 | 1.137 | 28,310 | -19,523 | 0.01% | 32,191 |
| 2022-01-26 | 2022-01-24 | 1.076 | 47,833 | +29,285 | 0.01% | 51,450 |
| 2022-01-14 | 2022-01-12 | 1.260 | 18,548 | -4,881 | 0.00% | 23,370 |
| 2022-01-12 | 2022-01-10 | 1.321 | 23,429 | +4,881 | 0.00% | 30,961 |
| 2021-12-16 | 2021-12-14 | 2.693 | 18,548 | +1,189 | 0.00% | 49,942 |
| 2021-12-03 | 2021-12-01 | 2.430 | 17,359 | -18,272 | 0.00% | 42,181 |
| 2021-11-29 | 2021-11-25 | 2.955 | 35,631 | -36,545 | 0.01% | 105,300 |
| 2021-11-26 | 2021-11-24 | 2.517 | 72,176 | +54,817 | 0.01% | 181,701 |
| 2021-09-07 | 2021-09-03 | 2.510 | 17,359 | +779 | 0.00% | 43,564 |
| 2021-07-27 | 2021-07-23 | 2.899 | 16,580 | -8,727 | 0.00% | 48,069 |
| 2021-07-26 | 2021-07-22 | 4.057 | 25,307 | +8,727 | 0.01% | 102,661 |
| 2021-07-06 | 2021-07-02 | 3.839 | 16,580 | +872 | 0.00% | 63,649 |
| 2021-07-05 | 2021-06-30 | 4.068 | 15,708 | +13,963 | 0.00% | 63,902 |
| 2021-06-21 | 2021-06-17 | 4.641 | 1,745 | -8,727 | 0.00% | 8,099 |
| 2021-06-15 | 2021-06-10 | 5.684 | 10,472 | +6,109 | 0.00% | 59,521 |
| 2021-06-11 | 2021-06-09 | 5.741 | 4,363 | -14,835 | 0.00% | 25,049 |
| 2021-06-10 | 2021-06-08 | 6.051 | 19,198 | +17,453 | 0.00% | 116,159 |
| 2021-05-24 | 2021-05-20 | 7.188 | 1,745 | +34 | 0.00% | 12,543 |
| 2021-02-22 | 2021-02-18 | 11.828 | 1,711 | -2,567 | 0.00% | 20,238 |
| 2021-02-19 | 2021-02-17 | 12.038 | 4,278 | -5,133 | 0.00% | 51,501 |
| 2021-02-18 | 2021-02-16 | 12.038 | 9,411 | +855 | 0.00% | 113,294 |
| 2021-02-17 | 2021-02-11 | 12.296 | 8,556 | +1,711 | 0.00% | 105,201 |
| 2021-02-10 | 2021-02-08 | 12.225 | 6,845 | +5,134 | 0.00% | 83,683 |
| 2021-01-26 | 2021-01-22 | 11.571 | 1,711 | -2,567 | 0.00% | 19,798 |
| 2021-01-25 | 2021-01-21 | 10.940 | 4,278 | +2,567 | 0.00% | 46,801 |
| 2021-01-22 | 2021-01-20 | 9.642 | 1,711 | -4,278 | 0.00% | 16,498 |
| 2021-01-21 | 2021-01-19 | 9.701 | 5,989 | +4,278 | 0.00% | 58,099 |
| 2020-09-07 | 2020-09-03 | 27.362 | 1,711 | +4 | 0.00% | 46,817 |
| 2020-05-21 | 2020-05-19 | 17.625 | 1,707 | +14 | 0.00% | 30,086 |
| 2020-03-18 | 2020-03-16 | 11.222 | 1,693 | -4,233 | 0.00% | 18,999 |
| 2020-03-12 | 2020-03-10 | 12.451 | 5,926 | +4,233 | 0.00% | 73,784 |
| 2019-11-01 | 2019-10-30 | 11.978 | 1,693 | -4,233 | 0.00% | 20,279 |
| 2019-10-31 | 2019-10-29 | 11.884 | 5,926 | +4,233 | 0.00% | 70,424 |
| 2019-09-23 | 2019-09-19 | 8.210 | 1,693 | +1,693 | 0.00% | 13,900 |
| 2019-09-19 | 2019-09-17 | 7.986 | 0 | -8,465 | ||
| 2019-09-18 | 2019-09-16 | 8.127 | 8,465 | +8,465 | 0.00% | 68,798 |
| 2019-08-08 | 2019-08-06 | 5.334 | 0 | -2,514 | ||
| 2019-08-02 | 2019-07-31 | 5.478 | 2,514 | -4,190 | 0.00% | 13,771 |
| 2019-08-01 | 2019-07-30 | 5.346 | 6,704 | +6,704 | 0.00% | 35,842 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy