History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 111,000 | +0 | 0.02% | 274,170 |
| 2025-10-13 | 2025-10-09 | 2.560 | 111,000 | +0 | 0.02% | 284,160 |
| 2025-10-10 | 2025-10-08 | 2.780 | 111,000 | +7,000 | 0.02% | 308,580 |
| 2025-10-03 | 2025-09-30 | 2.550 | 104,000 | -3,000 | 0.02% | 265,200 |
| 2025-09-26 | 2025-09-24 | 2.500 | 107,000 | +5,000 | 0.02% | 267,500 |
| 2025-09-22 | 2025-09-18 | 2.450 | 102,000 | +4,000 | 0.02% | 249,900 |
| 2025-09-04 | 2025-09-02 | 2.380 | 98,000 | +1,000 | 0.02% | 233,240 |
| 2025-08-27 | 2025-08-25 | 2.390 | 97,000 | +5,000 | 0.02% | 231,830 |
| 2025-08-20 | 2025-08-18 | 3.020 | 92,000 | +50,000 | 0.02% | 277,840 |
| 2025-08-19 | 2025-08-15 | 3.012 | 42,000 | +1,000 | 0.01% | 126,492 |
| 2025-08-18 | 2025-08-14 | 3.012 | 41,000 | +976 | 0.01% | 123,480 |
| 2025-08-15 | 2025-08-13 | 3.022 | 40,024 | -3,905 | 0.01% | 120,951 |
| 2025-08-07 | 2025-08-05 | 3.063 | 43,929 | +3,905 | 0.01% | 134,551 |
| 2025-07-28 | 2025-07-24 | 3.391 | 40,024 | +9,762 | 0.01% | 135,711 |
| 2025-07-23 | 2025-07-21 | 3.473 | 30,262 | -6,833 | 0.01% | 105,090 |
| 2025-07-22 | 2025-07-18 | 3.493 | 37,095 | -1,953 | 0.01% | 129,579 |
| 2025-07-18 | 2025-07-16 | 3.729 | 39,048 | +7,810 | 0.01% | 145,601 |
| 2025-07-14 | 2025-07-10 | 3.688 | 31,238 | +1,952 | 0.01% | 115,200 |
| 2025-07-10 | 2025-07-08 | 3.698 | 29,286 | +9,762 | 0.01% | 108,301 |
| 2025-07-02 | 2025-06-27 | 3.862 | 19,524 | -4,881 | 0.00% | 75,401 |
| 2025-06-27 | 2025-06-25 | 4.108 | 24,405 | +4,881 | 0.00% | 100,251 |
| 2025-06-12 | 2025-06-10 | 4.323 | 19,524 | -4,881 | 0.00% | 84,401 |
| 2025-06-09 | 2025-06-05 | 4.456 | 24,405 | +976 | 0.00% | 108,751 |
| 2025-06-06 | 2025-06-04 | 4.159 | 23,429 | -9,761 | 0.00% | 97,442 |
| 2025-06-04 | 2025-06-02 | 4.036 | 33,190 | +9,761 | 0.01% | 133,958 |
| 2025-06-02 | 2025-05-29 | 4.108 | 23,429 | +977 | 0.00% | 96,242 |
| 2025-05-29 | 2025-05-27 | 4.139 | 22,452 | -1,953 | 0.00% | 92,918 |
| 2025-05-19 | 2025-05-15 | 4.651 | 24,405 | +976 | 0.00% | 113,501 |
| 2025-05-16 | 2025-05-14 | 4.610 | 23,429 | +977 | 0.00% | 108,002 |
| 2025-05-15 | 2025-05-13 | 4.518 | 22,452 | +976 | 0.00% | 101,428 |
| 2025-04-23 | 2025-04-17 | 5.173 | 21,476 | +976 | 0.00% | 111,099 |
| 2025-04-22 | 2025-04-16 | 5.142 | 20,500 | +976 | 0.00% | 105,420 |
| 2025-04-10 | 2025-04-08 | 4.415 | 19,524 | -28,309 | 0.00% | 86,201 |
| 2025-04-09 | 2025-04-07 | 4.405 | 47,833 | -4,881 | 0.01% | 210,699 |
| 2025-04-08 | 2025-04-03 | 4.835 | 52,714 | +29,285 | 0.01% | 254,879 |
| 2025-04-02 | 2025-03-31 | 4.876 | 23,429 | -5,857 | 0.00% | 114,242 |
| 2025-03-25 | 2025-03-21 | 4.405 | 29,286 | +5,857 | 0.01% | 129,001 |
| 2025-03-18 | 2025-03-14 | 4.507 | 23,429 | -1,952 | 0.00% | 105,602 |
| 2025-03-14 | 2025-03-12 | 4.640 | 25,381 | +1,952 | 0.00% | 117,780 |
| 2025-02-21 | 2025-02-19 | 3.555 | 23,429 | +1,953 | 0.00% | 83,282 |
| 2025-02-20 | 2025-02-18 | 3.698 | 21,476 | +2,928 | 0.00% | 79,419 |
| 2025-02-04 | 2025-01-28 | 4.108 | 18,548 | -2,928 | 0.00% | 76,192 |
| 2025-01-27 | 2025-01-23 | 3.749 | 21,476 | +2,928 | 0.00% | 80,519 |
| 2025-01-21 | 2025-01-17 | 4.005 | 18,548 | -2,928 | 0.00% | 74,292 |
| 2025-01-13 | 2025-01-09 | 4.159 | 21,476 | +976 | 0.00% | 89,319 |
| 2025-01-09 | 2025-01-07 | 4.436 | 20,500 | -28,310 | 0.00% | 90,930 |
| 2025-01-07 | 2025-01-03 | 4.753 | 48,810 | +28,310 | 0.01% | 232,002 |
| 2024-12-23 | 2024-12-19 | 5.214 | 20,500 | +976 | 0.00% | 106,890 |
| 2024-12-20 | 2024-12-18 | 5.337 | 19,524 | +976 | 0.00% | 104,201 |
| 2024-12-17 | 2024-12-13 | 5.122 | 18,548 | -3,904 | 0.00% | 95,002 |
| 2024-12-10 | 2024-12-06 | 5.245 | 22,452 | +1,952 | 0.00% | 117,758 |
| 2024-11-28 | 2024-11-26 | 5.194 | 20,500 | +1,952 | 0.00% | 106,470 |
| 2024-11-27 | 2024-11-25 | 5.142 | 18,548 | -11,714 | 0.00% | 95,382 |
| 2024-11-26 | 2024-11-22 | 5.142 | 30,262 | -1,952 | 0.01% | 155,620 |
| 2024-11-25 | 2024-11-21 | 5.204 | 32,214 | +1,952 | 0.01% | 167,639 |
| 2024-10-31 | 2024-10-29 | 5.153 | 30,262 | +11,714 | 0.01% | 155,930 |
| 2024-10-09 | 2024-10-07 | 7.068 | 18,548 | -9,762 | 0.00% | 131,103 |
| 2024-10-07 | 2024-10-03 | 7.130 | 28,310 | -2,928 | 0.01% | 201,843 |
| 2024-10-04 | 2024-10-02 | 7.396 | 31,238 | -14,643 | 0.01% | 231,039 |
| 2024-10-03 | 2024-09-30 | 7.417 | 45,881 | -1,952 | 0.01% | 340,280 |
| 2024-10-02 | 2024-09-27 | 6.648 | 47,833 | +1,952 | 0.01% | 318,008 |
| 2024-09-26 | 2024-09-24 | 5.429 | 45,881 | -30,262 | 0.01% | 249,100 |
| 2024-09-12 | 2024-09-10 | 5.440 | 76,143 | -3,905 | 0.01% | 414,181 |
| 2024-08-23 | 2024-08-21 | 6.034 | 80,048 | +11,715 | 0.01% | 482,982 |
| 2024-08-21 | 2024-08-19 | 5.921 | 68,333 | -977 | 0.01% | 404,598 |
| 2024-08-20 | 2024-08-16 | 5.839 | 69,310 | -54,666 | 0.01% | 404,703 |
| 2024-08-16 | 2024-08-14 | 5.276 | 123,976 | +5,857 | 0.02% | 654,049 |
| 2024-08-13 | 2024-08-09 | 4.968 | 118,119 | +16,595 | 0.02% | 586,850 |
| 2024-08-12 | 2024-08-08 | 4.825 | 101,524 | -27,333 | 0.02% | 489,841 |
| 2024-08-09 | 2024-08-07 | 5.101 | 128,857 | +1,952 | 0.02% | 657,359 |
| 2024-08-08 | 2024-08-06 | 4.897 | 126,905 | +17,572 | 0.02% | 621,401 |
| 2024-08-07 | 2024-08-05 | 4.466 | 109,333 | +2,928 | 0.02% | 488,319 |
| 2024-08-06 | 2024-08-02 | 4.302 | 106,405 | +976 | 0.02% | 457,801 |
| 2024-07-04 | 2024-07-02 | 4.671 | 105,429 | -19,523 | 0.02% | 492,482 |
| 2024-06-26 | 2024-06-24 | 4.917 | 124,952 | +3,904 | 0.02% | 614,398 |
| 2024-06-14 | 2024-06-12 | 4.999 | 121,048 | -976 | 0.02% | 605,122 |
| 2024-06-07 | 2024-06-05 | 5.020 | 122,024 | +9,762 | 0.02% | 612,501 |
| 2024-06-05 | 2024-06-03 | 5.245 | 112,262 | +976 | 0.02% | 588,800 |
| 2024-05-28 | 2024-05-24 | 4.917 | 111,286 | -26,357 | 0.02% | 547,201 |
| 2024-05-24 | 2024-05-22 | 5.173 | 137,643 | -12,690 | 0.03% | 712,051 |
| 2024-05-22 | 2024-05-20 | 5.245 | 150,333 | -4,881 | 0.03% | 788,478 |
| 2024-05-21 | 2024-05-17 | 5.091 | 155,214 | +20,500 | 0.03% | 790,229 |
| 2024-05-20 | 2024-05-16 | 5.440 | 134,714 | +11,714 | 0.02% | 732,778 |
| 2024-05-17 | 2024-05-14 | 5.552 | 123,000 | -8,786 | 0.02% | 682,920 |
| 2024-05-14 | 2024-05-10 | 5.224 | 131,786 | +12,691 | 0.02% | 688,501 |
| 2024-05-13 | 2024-05-09 | 5.224 | 119,095 | -25,381 | 0.02% | 622,199 |
| 2024-05-10 | 2024-05-08 | 4.763 | 144,476 | +11,714 | 0.03% | 688,199 |
| 2024-05-08 | 2024-05-06 | 4.671 | 132,762 | +7,810 | 0.02% | 620,160 |
| 2024-05-07 | 2024-05-03 | 4.866 | 124,952 | +1,952 | 0.02% | 607,998 |
| 2024-05-02 | 2024-04-29 | 4.456 | 123,000 | +9,762 | 0.02% | 548,100 |
| 2024-04-30 | 2024-04-26 | 4.712 | 113,238 | -2,929 | 0.02% | 533,600 |
| 2024-04-26 | 2024-04-24 | 4.600 | 116,167 | -39,047 | 0.02% | 534,312 |
| 2024-04-25 | 2024-04-23 | 4.466 | 155,214 | +7,809 | 0.03% | 693,239 |
| 2024-04-18 | 2024-04-16 | 3.975 | 147,405 | -27,333 | 0.03% | 585,881 |
| 2024-04-17 | 2024-04-15 | 4.190 | 174,738 | +976 | 0.03% | 732,110 |
| 2024-04-15 | 2024-04-11 | 4.487 | 173,762 | -19,524 | 0.03% | 779,640 |
| 2024-04-11 | 2024-04-09 | 4.354 | 193,286 | +976 | 0.04% | 841,501 |
| 2024-04-05 | 2024-04-02 | 4.333 | 192,310 | +9,762 | 0.04% | 833,312 |
| 2024-04-02 | 2024-03-27 | 4.384 | 182,548 | -29,285 | 0.03% | 800,362 |
| 2024-03-28 | 2024-03-26 | 4.507 | 211,833 | -20,500 | 0.04% | 954,798 |
| 2024-03-21 | 2024-03-19 | 4.733 | 232,333 | +36,119 | 0.04% | 1,099,558 |
| 2024-03-20 | 2024-03-18 | 4.866 | 196,214 | +3,904 | 0.04% | 954,749 |
| 2024-03-18 | 2024-03-14 | 4.733 | 192,310 | -21,476 | 0.04% | 910,142 |
| 2024-03-13 | 2024-03-11 | 4.180 | 213,786 | +80,048 | 0.04% | 893,521 |
| 2024-03-12 | 2024-03-08 | 4.456 | 133,738 | +3,905 | 0.02% | 595,950 |
| 2024-03-11 | 2024-03-07 | 4.487 | 129,833 | -74,191 | 0.02% | 582,539 |
| 2024-03-08 | 2024-03-06 | 4.825 | 204,024 | -18,547 | 0.04% | 984,391 |
| 2024-03-07 | 2024-03-05 | 4.999 | 222,571 | +9,761 | 0.04% | 1,112,638 |
| 2024-03-06 | 2024-03-04 | 5.286 | 212,810 | +9,762 | 0.04% | 1,124,883 |
| 2024-03-05 | 2024-03-01 | 4.835 | 203,048 | -2,928 | 0.04% | 981,762 |
| 2024-03-04 | 2024-02-29 | 4.886 | 205,976 | -2,929 | 0.04% | 1,006,469 |
| 2024-03-01 | 2024-02-28 | 4.589 | 208,905 | +6,834 | 0.04% | 958,721 |
| 2024-02-29 | 2024-02-27 | 4.057 | 202,071 | -12,691 | 0.04% | 819,718 |
| 2024-02-28 | 2024-02-26 | 4.036 | 214,762 | -17,571 | 0.04% | 866,800 |
| 2024-02-27 | 2024-02-23 | 3.770 | 232,333 | +10,738 | 0.04% | 875,839 |
| 2024-02-26 | 2024-02-22 | 3.831 | 221,595 | -102,500 | 0.04% | 848,979 |
| 2024-02-23 | 2024-02-21 | 3.104 | 324,095 | +30,262 | 0.06% | 1,005,959 |
| 2024-02-22 | 2024-02-20 | 3.032 | 293,833 | -49,786 | 0.05% | 890,959 |
| 2024-02-21 | 2024-02-19 | 3.001 | 343,619 | +32,214 | 0.06% | 1,031,360 |
| 2024-02-20 | 2024-02-16 | 3.206 | 311,405 | -10,738 | 0.06% | 998,471 |
| 2024-02-19 | 2024-02-15 | 3.176 | 322,143 | -9,762 | 0.06% | 1,023,000 |
| 2024-02-16 | 2024-02-14 | 3.073 | 331,905 | +18,548 | 0.06% | 1,020,001 |
| 2024-02-06 | 2024-02-02 | 2.366 | 313,357 | +22,452 | 0.06% | 741,510 |
| 2024-01-31 | 2024-01-29 | 2.561 | 290,905 | +32,215 | 0.05% | 745,001 |
| 2024-01-30 | 2024-01-26 | 2.571 | 258,690 | +25,380 | 0.05% | 665,149 |
| 2024-01-26 | 2024-01-24 | 2.223 | 233,310 | -16,595 | 0.04% | 518,631 |
| 2024-01-23 | 2024-01-19 | 2.213 | 249,905 | -4,881 | 0.05% | 552,961 |
| 2024-01-19 | 2024-01-17 | 2.428 | 254,786 | -9,762 | 0.05% | 618,571 |
| 2024-01-18 | 2024-01-16 | 2.602 | 264,548 | -9,762 | 0.05% | 688,341 |
| 2024-01-17 | 2024-01-15 | 2.510 | 274,310 | -9,761 | 0.05% | 688,451 |
| 2024-01-16 | 2024-01-12 | 2.438 | 284,071 | +17,571 | 0.05% | 692,579 |
| 2024-01-15 | 2024-01-11 | 2.571 | 266,500 | +5,857 | 0.05% | 685,230 |
| 2024-01-12 | 2024-01-10 | 2.756 | 260,643 | +1,953 | 0.05% | 718,230 |
| 2024-01-11 | 2024-01-09 | 2.725 | 258,690 | -77,120 | 0.05% | 704,899 |
| 2024-01-08 | 2024-01-04 | 3.073 | 335,810 | -4,880 | 0.06% | 1,032,001 |
| 2024-01-05 | 2024-01-03 | 3.196 | 340,690 | -20,500 | 0.06% | 1,088,878 |
| 2024-01-04 | 2024-01-02 | 3.227 | 361,190 | +18,547 | 0.07% | 1,165,498 |
| 2024-01-02 | 2023-12-28 | 2.766 | 342,643 | -1,952 | 0.06% | 947,700 |
| 2023-12-28 | 2023-12-22 | 2.674 | 344,595 | -30,262 | 0.06% | 921,329 |
| 2023-12-27 | 2023-12-21 | 2.971 | 374,857 | -43,929 | 0.07% | 1,113,600 |
| 2023-12-22 | 2023-12-20 | 3.135 | 418,786 | -1,952 | 0.08% | 1,312,741 |
| 2023-12-21 | 2023-12-19 | 2.971 | 420,738 | +13,667 | 0.08% | 1,249,900 |
| 2023-12-20 | 2023-12-18 | 3.176 | 407,071 | -6,834 | 0.08% | 1,292,699 |
| 2023-12-19 | 2023-12-15 | 3.227 | 413,905 | +37,095 | 0.08% | 1,335,601 |
| 2023-12-18 | 2023-12-14 | 2.858 | 376,810 | +28,310 | 0.07% | 1,076,941 |
| 2023-12-15 | 2023-12-13 | 2.356 | 348,500 | +60,524 | 0.06% | 821,100 |
| 2023-12-12 | 2023-12-08 | 1.946 | 287,976 | -14,643 | 0.05% | 560,500 |
| 2023-12-11 | 2023-12-07 | 1.803 | 302,619 | -8,786 | 0.06% | 545,600 |
| 2023-12-08 | 2023-12-06 | 1.813 | 311,405 | -10,738 | 0.06% | 564,630 |
| 2023-12-07 | 2023-12-05 | 1.731 | 322,143 | -126,905 | 0.06% | 557,700 |
| 2023-12-06 | 2023-12-04 | 1.895 | 449,048 | +65,405 | 0.08% | 851,001 |
| 2023-12-05 | 2023-12-01 | 1.875 | 383,643 | -52,714 | 0.07% | 719,190 |
| 2023-12-04 | 2023-11-30 | 1.741 | 436,357 | +29,286 | 0.08% | 759,900 |
| 2023-11-13 | 2023-11-09 | 0.820 | 407,071 | +13,666 | 0.08% | 333,600 |
| 2023-10-26 | 2023-10-24 | 1.096 | 393,405 | -1,952 | 0.07% | 431,210 |
| 2023-10-25 | 2023-10-20 | 1.076 | 395,357 | +19,524 | 0.07% | 425,250 |
| 2023-10-20 | 2023-10-18 | 1.219 | 375,833 | -31,238 | 0.07% | 458,150 |
| 2023-10-09 | 2023-10-05 | 1.280 | 407,071 | -26,358 | 0.08% | 521,249 |
| 2023-08-02 | 2023-07-31 | 1.578 | 433,429 | +31,239 | 0.08% | 683,761 |
| 2023-08-01 | 2023-07-28 | 1.434 | 402,190 | -35,143 | 0.07% | 576,799 |
| 2023-07-31 | 2023-07-27 | 1.393 | 437,333 | -3,905 | 0.08% | 609,280 |
| 2023-07-27 | 2023-07-25 | 1.393 | 441,238 | +39,048 | 0.08% | 614,720 |
| 2023-07-25 | 2023-07-21 | 1.373 | 402,190 | -3,905 | 0.07% | 552,079 |
| 2023-07-20 | 2023-07-18 | 1.260 | 406,095 | +3,905 | 0.07% | 511,680 |
| 2023-06-26 | 2023-06-21 | 1.680 | 402,190 | -977 | 0.07% | 675,679 |
| 2023-06-20 | 2023-06-16 | 1.782 | 403,167 | -9,762 | 0.07% | 718,621 |
| 2023-06-12 | 2023-06-08 | 1.752 | 412,929 | -1,952 | 0.08% | 723,331 |
| 2023-06-09 | 2023-06-07 | 1.752 | 414,881 | +976 | 0.08% | 726,750 |
| 2023-05-09 | 2023-05-05 | 1.936 | 413,905 | -14,643 | 0.08% | 801,360 |
| 2023-05-02 | 2023-04-27 | 1.844 | 428,548 | +27,334 | 0.08% | 790,201 |
| 2023-04-27 | 2023-04-25 | 1.844 | 401,214 | -256,738 | 0.07% | 739,799 |
| 2023-04-26 | 2023-04-24 | 2.049 | 657,952 | -2,929 | 0.12% | 1,347,999 |
| 2023-04-25 | 2023-04-21 | 2.069 | 660,881 | -3,905 | 0.12% | 1,367,540 |
| 2023-04-24 | 2023-04-20 | 2.295 | 664,786 | -39,047 | 0.12% | 1,525,441 |
| 2023-04-19 | 2023-04-17 | 2.448 | 703,833 | +29,285 | 0.13% | 1,723,189 |
| 2023-04-18 | 2023-04-14 | 2.438 | 674,548 | -51,738 | 0.12% | 1,644,581 |
| 2023-04-17 | 2023-04-13 | 2.448 | 726,286 | +29,286 | 0.13% | 1,778,161 |
| 2023-04-14 | 2023-04-12 | 2.346 | 697,000 | -35,143 | 0.13% | 1,635,060 |
| 2023-04-13 | 2023-04-11 | 2.643 | 732,143 | +30,262 | 0.13% | 1,935,000 |
| 2023-04-04 | 2023-03-31 | 2.571 | 701,881 | -68,333 | 0.13% | 1,804,690 |
| 2023-03-31 | 2023-03-29 | 2.551 | 770,214 | -60,524 | 0.14% | 1,964,609 |
| 2023-03-30 | 2023-03-28 | 2.561 | 830,738 | -39,048 | 0.15% | 2,127,500 |
| 2023-03-29 | 2023-03-27 | 2.459 | 869,786 | -48,809 | 0.16% | 2,138,401 |
| 2023-03-28 | 2023-03-24 | 2.459 | 918,595 | +16,595 | 0.17% | 2,258,399 |
| 2023-03-27 | 2023-03-23 | 2.561 | 902,000 | -3,905 | 0.17% | 2,310,000 |
| 2023-03-23 | 2023-03-21 | 2.571 | 905,905 | +5,857 | 0.17% | 2,329,281 |
| 2023-03-22 | 2023-03-20 | 2.540 | 900,048 | +51,738 | 0.17% | 2,286,561 |
| 2023-03-21 | 2023-03-17 | 2.663 | 848,310 | -57,595 | 0.16% | 2,259,401 |
| 2023-03-20 | 2023-03-16 | 2.540 | 905,905 | -28,309 | 0.17% | 2,301,441 |
| 2023-03-17 | 2023-03-15 | 2.489 | 934,214 | +79,071 | 0.17% | 2,325,509 |
| 2023-03-16 | 2023-03-14 | 2.520 | 855,143 | +6,833 | 0.16% | 2,154,960 |
| 2023-03-15 | 2023-03-13 | 2.643 | 848,310 | -15,619 | 0.16% | 2,242,021 |
| 2023-03-14 | 2023-03-10 | 2.366 | 863,929 | -34,166 | 0.16% | 2,044,351 |
| 2023-03-13 | 2023-03-09 | 2.407 | 898,095 | -8,786 | 0.17% | 2,161,999 |
| 2023-03-10 | 2023-03-08 | 2.284 | 906,881 | +72,238 | 0.17% | 2,071,670 |
| 2023-03-09 | 2023-03-07 | 2.745 | 834,643 | -82,976 | 0.15% | 2,291,400 |
| 2023-03-08 | 2023-03-06 | 2.909 | 917,619 | +6,833 | 0.17% | 2,669,600 |
| 2023-03-07 | 2023-03-03 | 2.766 | 910,786 | -18,547 | 0.17% | 2,519,101 |
| 2023-03-06 | 2023-03-02 | 2.674 | 929,333 | +199,143 | 0.17% | 2,484,719 |
| 2023-03-03 | 2023-03-01 | 2.612 | 730,190 | -7,810 | 0.13% | 1,907,399 |
| 2023-03-02 | 2023-02-28 | 2.172 | 738,000 | +5,857 | 0.14% | 1,602,720 |
| 2023-03-01 | 2023-02-27 | 2.274 | 732,143 | -36,119 | 0.13% | 1,665,000 |
| 2023-02-28 | 2023-02-24 | 2.131 | 768,262 | -74,190 | 0.14% | 1,636,960 |
| 2023-02-27 | 2023-02-23 | 2.039 | 842,452 | -18,548 | 0.16% | 1,717,369 |
| 2023-02-24 | 2023-02-22 | 1.946 | 861,000 | -10,738 | 0.16% | 1,675,800 |
| 2023-02-23 | 2023-02-21 | 1.946 | 871,738 | -40,024 | 0.16% | 1,696,700 |
| 2023-02-21 | 2023-02-17 | 1.813 | 911,762 | -11,714 | 0.17% | 1,653,180 |
| 2023-02-20 | 2023-02-16 | 1.813 | 923,476 | -113,238 | 0.17% | 1,674,420 |
| 2023-02-17 | 2023-02-15 | 1.793 | 1,036,714 | +162,047 | 0.19% | 1,858,499 |
| 2023-02-16 | 2023-02-14 | 1.998 | 874,667 | +11,715 | 0.16% | 1,747,201 |
| 2023-02-15 | 2023-02-13 | 1.977 | 862,952 | +8,785 | 0.16% | 1,706,119 |
| 2023-02-14 | 2023-02-10 | 1.977 | 854,167 | -11,714 | 0.16% | 1,688,751 |
| 2023-02-13 | 2023-02-09 | 1.629 | 865,881 | -118,119 | 0.16% | 1,410,330 |
| 2023-02-10 | 2023-02-08 | 1.578 | 984,000 | -976 | 0.18% | 1,552,320 |
| 2023-02-09 | 2023-02-07 | 1.608 | 984,976 | -134,714 | 0.18% | 1,584,130 |
| 2023-02-08 | 2023-02-06 | 1.567 | 1,119,690 | -3,905 | 0.21% | 1,754,909 |
| 2023-02-07 | 2023-02-03 | 1.649 | 1,123,595 | +69,309 | 0.21% | 1,853,110 |
| 2023-02-06 | 2023-02-02 | 1.700 | 1,054,286 | +1,953 | 0.19% | 1,792,800 |
| 2023-02-03 | 2023-02-01 | 1.649 | 1,052,333 | -56,619 | 0.19% | 1,735,579 |
| 2023-02-01 | 2023-01-30 | 1.639 | 1,108,952 | +68,333 | 0.20% | 1,817,599 |
| 2023-01-31 | 2023-01-27 | 1.700 | 1,040,619 | -195,238 | 0.19% | 1,769,560 |
| 2023-01-30 | 2023-01-26 | 1.660 | 1,235,857 | +231,357 | 0.23% | 2,050,920 |
| 2023-01-27 | 2023-01-20 | 1.700 | 1,004,500 | -320,190 | 0.19% | 1,708,140 |
| 2023-01-26 | 2023-01-19 | 1.537 | 1,324,690 | +976 | 0.24% | 2,035,499 |
| 2023-01-20 | 2023-01-18 | 1.598 | 1,323,714 | +4,881 | 0.24% | 2,115,360 |
| 2023-01-19 | 2023-01-17 | 1.608 | 1,318,833 | +9,762 | 0.24% | 2,121,069 |
| 2023-01-18 | 2023-01-16 | 1.619 | 1,309,071 | +41,000 | 0.24% | 2,118,779 |
| 2023-01-17 | 2023-01-13 | 1.721 | 1,268,071 | -31,239 | 0.23% | 2,182,319 |
| 2023-01-16 | 2023-01-12 | 1.639 | 1,299,310 | +19,524 | 0.24% | 2,129,601 |
| 2023-01-13 | 2023-01-11 | 1.711 | 1,279,786 | +463,691 | 0.24% | 2,189,370 |
| 2023-01-12 | 2023-01-10 | 1.813 | 816,095 | +24,405 | 0.15% | 1,479,720 |
| 2023-01-11 | 2023-01-09 | 1.905 | 791,690 | -374,858 | 0.15% | 1,508,459 |
| 2023-01-10 | 2023-01-06 | 1.557 | 1,166,548 | +194,262 | 0.22% | 1,816,401 |
| 2023-01-09 | 2023-01-05 | 1.588 | 972,286 | +106,405 | 0.18% | 1,543,800 |
| 2023-01-06 | 2023-01-04 | 1.639 | 865,881 | +87,857 | 0.16% | 1,419,200 |
| 2023-01-05 | 2023-01-03 | 1.660 | 778,024 | -89,809 | 0.14% | 1,291,140 |
| 2023-01-04 | 2022-12-30 | 1.629 | 867,833 | -287,977 | 0.16% | 1,413,509 |
| 2023-01-03 | 2022-12-29 | 1.485 | 1,155,810 | +463,691 | 0.21% | 1,716,801 |
| 2022-12-30 | 2022-12-28 | 2.008 | 692,119 | -7,810 | 0.13% | 1,389,640 |
| 2022-12-29 | 2022-12-23 | 2.100 | 699,929 | +6,834 | 0.13% | 1,469,851 |
| 2022-12-28 | 2022-12-22 | 1.936 | 693,095 | -61,500 | 0.13% | 1,341,900 |
| 2022-12-23 | 2022-12-21 | 1.946 | 754,595 | +126,905 | 0.14% | 1,468,700 |
| 2022-12-22 | 2022-12-20 | 1.762 | 627,690 | -38,072 | 0.12% | 1,105,959 |
| 2022-12-21 | 2022-12-19 | 1.946 | 665,762 | +195,238 | 0.12% | 1,295,800 |
| 2022-12-20 | 2022-12-16 | 2.110 | 470,524 | -137,643 | 0.09% | 992,920 |
| 2022-12-19 | 2022-12-15 | 1.700 | 608,167 | -10,738 | 0.11% | 1,034,181 |
| 2022-12-16 | 2022-12-14 | 1.946 | 618,905 | -27,333 | 0.11% | 1,204,600 |
| 2022-12-15 | 2022-12-13 | 1.864 | 646,238 | +141,548 | 0.12% | 1,204,840 |
| 2022-12-14 | 2022-12-12 | 0.932 | 504,690 | -112,262 | 0.09% | 470,470 |
| 2022-12-12 | 2022-12-08 | 0.820 | 616,952 | +49,785 | 0.11% | 505,600 |
| 2022-12-09 | 2022-12-07 | 0.809 | 567,167 | -72,238 | 0.10% | 458,990 |
| 2022-12-08 | 2022-12-06 | 0.799 | 639,405 | +19,524 | 0.12% | 510,900 |
| 2022-12-07 | 2022-12-05 | 0.809 | 619,881 | +9,762 | 0.11% | 501,650 |
| 2022-12-06 | 2022-12-02 | 0.799 | 610,119 | +24,405 | 0.11% | 487,500 |
| 2022-12-01 | 2022-11-29 | 0.789 | 585,714 | +2,928 | 0.11% | 462,000 |
| 2022-11-30 | 2022-11-28 | 0.768 | 582,786 | +20,500 | 0.11% | 447,750 |
| 2022-11-28 | 2022-11-24 | 0.789 | 562,286 | +16,596 | 0.10% | 443,520 |
| 2022-11-25 | 2022-11-23 | 0.820 | 545,690 | -34,167 | 0.10% | 447,200 |
| 2022-11-23 | 2022-11-21 | 0.820 | 579,857 | +64,428 | 0.11% | 475,200 |
| 2022-11-22 | 2022-11-18 | 0.912 | 515,429 | -132,761 | 0.10% | 469,920 |
| 2022-11-18 | 2022-11-16 | 0.799 | 648,190 | +71,261 | 0.12% | 517,920 |
| 2022-11-17 | 2022-11-15 | 0.809 | 576,929 | +9,762 | 0.11% | 466,890 |
| 2022-11-09 | 2022-11-07 | 0.820 | 567,167 | +25,381 | 0.10% | 464,800 |
| 2022-11-04 | 2022-11-02 | 0.789 | 541,786 | +68,334 | 0.10% | 427,350 |
| 2022-11-02 | 2022-10-31 | 0.809 | 473,452 | +14,642 | 0.09% | 383,150 |
| 2022-10-31 | 2022-10-27 | 0.830 | 458,810 | -108,357 | 0.08% | 380,700 |
| 2022-10-28 | 2022-10-26 | 0.738 | 567,167 | -68,333 | 0.10% | 418,320 |
| 2022-10-27 | 2022-10-25 | 0.707 | 635,500 | -5,857 | 0.12% | 449,190 |
| 2022-10-13 | 2022-10-11 | 0.840 | 641,357 | -20,500 | 0.12% | 538,740 |
| 2022-10-12 | 2022-10-10 | 0.840 | 661,857 | -1,953 | 0.12% | 555,960 |
| 2022-10-03 | 2022-09-29 | 0.779 | 663,810 | +162,048 | 0.12% | 516,800 |
| 2022-09-27 | 2022-09-23 | 0.779 | 501,762 | -97,619 | 0.09% | 390,640 |
| 2022-09-23 | 2022-09-21 | 0.789 | 599,381 | +48,810 | 0.11% | 472,780 |
| 2022-09-20 | 2022-09-16 | 0.799 | 550,571 | +48,809 | 0.10% | 439,920 |
| 2022-09-16 | 2022-09-14 | 0.820 | 501,762 | +29,286 | 0.09% | 411,200 |
| 2022-09-08 | 2022-09-06 | 0.789 | 472,476 | -21,476 | 0.09% | 372,680 |
| 2022-09-07 | 2022-09-05 | 0.768 | 493,952 | -58,572 | 0.09% | 379,500 |
| 2022-09-05 | 2022-09-01 | 0.820 | 552,524 | -99,571 | 0.10% | 452,800 |
| 2022-09-01 | 2022-08-30 | 0.881 | 652,095 | +107,381 | 0.12% | 574,480 |
| 2022-08-30 | 2022-08-26 | 0.799 | 544,714 | -143,500 | 0.10% | 435,240 |
| 2022-08-26 | 2022-08-24 | 0.768 | 688,214 | +9,762 | 0.13% | 528,750 |
| 2022-08-23 | 2022-08-19 | 0.748 | 678,452 | +19,523 | 0.13% | 507,350 |
| 2022-08-10 | 2022-08-08 | 0.809 | 658,929 | +26,358 | 0.12% | 533,250 |
| 2022-08-09 | 2022-08-05 | 0.820 | 632,571 | +22,452 | 0.12% | 518,400 |
| 2022-08-08 | 2022-08-04 | 0.830 | 610,119 | +5,857 | 0.11% | 506,250 |
| 2022-08-05 | 2022-08-03 | 0.738 | 604,262 | +48,810 | 0.11% | 445,680 |
| 2022-08-04 | 2022-08-02 | 0.727 | 555,452 | -4,881 | 0.10% | 403,990 |
| 2022-08-03 | 2022-08-01 | 0.748 | 560,333 | -93,715 | 0.10% | 419,020 |
| 2022-07-28 | 2022-07-26 | 0.707 | 654,048 | +31,238 | 0.12% | 462,300 |
| 2022-07-25 | 2022-07-21 | 0.738 | 622,810 | -24,404 | 0.11% | 459,360 |
| 2022-07-22 | 2022-07-20 | 0.727 | 647,214 | -41,000 | 0.12% | 470,730 |
| 2022-07-21 | 2022-07-19 | 0.615 | 688,214 | +48,809 | 0.13% | 423,000 |
| 2022-07-18 | 2022-07-14 | 0.656 | 639,405 | +23,429 | 0.12% | 419,200 |
| 2022-07-08 | 2022-07-06 | 0.727 | 615,976 | +39,047 | 0.11% | 448,010 |
| 2022-07-04 | 2022-06-29 | 0.738 | 576,929 | +78,096 | 0.11% | 425,520 |
| 2022-06-29 | 2022-06-27 | 0.707 | 498,833 | -977 | 0.09% | 352,590 |
| 2022-06-28 | 2022-06-24 | 0.697 | 499,810 | +95,667 | 0.09% | 348,160 |
| 2022-06-27 | 2022-06-23 | 0.727 | 404,143 | +8,786 | 0.07% | 293,940 |
| 2022-06-24 | 2022-06-22 | 0.809 | 395,357 | -70,286 | 0.07% | 319,950 |
| 2022-06-23 | 2022-06-21 | 0.840 | 465,643 | -8,786 | 0.09% | 391,140 |
| 2022-06-22 | 2022-06-20 | 0.912 | 474,429 | +9,762 | 0.09% | 432,540 |
| 2022-06-21 | 2022-06-17 | 0.901 | 464,667 | -7,809 | 0.09% | 418,880 |
| 2022-06-20 | 2022-06-16 | 1.158 | 472,476 | -907,857 | 0.09% | 546,920 |
| 2022-06-17 | 2022-06-15 | 0.799 | 1,380,333 | +1,952 | 0.25% | 1,102,920 |
| 2022-06-16 | 2022-06-14 | 0.656 | 1,378,381 | -3,905 | 0.25% | 903,680 |
| 2022-06-15 | 2022-06-13 | 0.686 | 1,382,286 | +7,810 | 0.25% | 948,720 |
| 2022-06-14 | 2022-06-10 | 0.645 | 1,374,476 | -70,286 | 0.25% | 887,040 |
| 2022-06-13 | 2022-06-09 | 0.563 | 1,444,762 | +82,976 | 0.27% | 814,000 |
| 2022-06-09 | 2022-06-07 | 0.543 | 1,361,786 | +5,857 | 0.25% | 739,350 |
| 2022-05-20 | 2022-05-18 | 0.456 | 1,355,929 | +14,643 | 0.25% | 618,105 |
| 2022-04-21 | 2022-04-19 | 0.645 | 1,341,286 | +5,857 | 0.25% | 865,620 |
| 2022-04-12 | 2022-04-08 | 0.686 | 1,335,429 | -2,928 | 0.25% | 916,560 |
| 2022-03-28 | 2022-03-24 | 0.871 | 1,338,357 | -6,833 | 0.25% | 1,165,350 |
| 2022-03-25 | 2022-03-23 | 0.820 | 1,345,190 | -21,477 | 0.25% | 1,102,400 |
| 2022-03-21 | 2022-03-17 | 0.748 | 1,366,667 | +39,048 | 0.25% | 1,022,000 |
| 2022-03-18 | 2022-03-16 | 0.727 | 1,327,619 | -5,857 | 0.24% | 965,600 |
| 2022-03-17 | 2022-03-15 | 0.676 | 1,333,476 | +7,809 | 0.25% | 901,560 |
| 2022-03-16 | 2022-03-14 | 0.717 | 1,325,667 | -1,952 | 0.24% | 950,600 |
| 2022-03-14 | 2022-03-10 | 0.779 | 1,327,619 | +976 | 0.24% | 1,033,600 |
| 2022-03-11 | 2022-03-09 | 0.779 | 1,326,643 | +7,810 | 0.24% | 1,032,840 |
| 2022-03-10 | 2022-03-08 | 0.799 | 1,318,833 | +976 | 0.24% | 1,053,780 |
| 2022-03-09 | 2022-03-07 | 0.830 | 1,317,857 | +123,976 | 0.24% | 1,093,500 |
| 2022-03-08 | 2022-03-04 | 0.983 | 1,193,881 | +491,024 | 0.22% | 1,174,080 |
| 2022-03-03 | 2022-03-01 | 1.065 | 702,857 | -19,524 | 0.13% | 748,800 |
| 2022-03-02 | 2022-02-28 | 1.076 | 722,381 | -11,714 | 0.13% | 777,000 |
| 2022-02-28 | 2022-02-24 | 1.086 | 734,095 | +14,643 | 0.14% | 797,120 |
| 2022-02-25 | 2022-02-23 | 1.106 | 719,452 | +7,809 | 0.13% | 795,960 |
| 2022-02-24 | 2022-02-22 | 1.065 | 711,643 | -79,071 | 0.13% | 758,160 |
| 2022-02-22 | 2022-02-18 | 1.117 | 790,714 | -52,715 | 0.15% | 882,900 |
| 2022-02-21 | 2022-02-17 | 1.065 | 843,429 | +506,643 | 0.16% | 898,560 |
| 2022-02-18 | 2022-02-16 | 1.137 | 336,786 | -22,452 | 0.06% | 382,950 |
| 2022-02-15 | 2022-02-11 | 0.994 | 359,238 | -976 | 0.07% | 356,960 |
| 2022-02-07 | 2022-01-31 | 1.065 | 360,214 | +62,476 | 0.07% | 383,760 |
| 2022-02-04 | 2022-01-27 | 0.994 | 297,738 | +19,524 | 0.05% | 295,850 |
| 2022-01-27 | 2022-01-25 | 0.994 | 278,214 | +9,762 | 0.05% | 276,450 |
| 2022-01-24 | 2022-01-20 | 1.147 | 268,452 | +34,166 | 0.05% | 308,000 |
| 2022-01-21 | 2022-01-19 | 1.137 | 234,286 | +9,762 | 0.04% | 266,400 |
| 2022-01-19 | 2022-01-17 | 1.209 | 224,524 | +9,762 | 0.04% | 271,400 |
| 2022-01-12 | 2022-01-10 | 1.321 | 214,762 | +26,357 | 0.04% | 283,800 |
| 2022-01-07 | 2022-01-05 | 1.383 | 188,405 | +32,215 | 0.03% | 260,550 |
| 2022-01-06 | 2022-01-04 | 1.414 | 156,190 | -4,881 | 0.03% | 220,799 |
| 2022-01-05 | 2022-01-03 | 1.434 | 161,071 | -94,691 | 0.03% | 230,999 |
| 2022-01-04 | 2021-12-31 | 1.475 | 255,762 | +71,262 | 0.05% | 377,280 |
| 2022-01-03 | 2021-12-29 | 1.506 | 184,500 | +1,952 | 0.03% | 277,830 |
| 2021-12-30 | 2021-12-28 | 1.526 | 182,548 | -2,928 | 0.03% | 278,631 |
| 2021-12-29 | 2021-12-24 | 1.741 | 185,476 | +18,547 | 0.03% | 323,000 |
| 2021-12-28 | 2021-12-22 | 1.711 | 166,929 | +7,810 | 0.03% | 285,571 |
| 2021-12-22 | 2021-12-20 | 1.793 | 159,119 | +976 | 0.03% | 285,250 |
| 2021-12-21 | 2021-12-17 | 1.946 | 158,143 | -6,833 | 0.03% | 307,800 |
| 2021-12-20 | 2021-12-16 | 2.110 | 164,976 | +32,214 | 0.03% | 348,140 |
| 2021-12-17 | 2021-12-15 | 2.561 | 132,762 | -97,619 | 0.02% | 340,038 |
| 2021-12-16 | 2021-12-14 | 2.693 | 230,381 | -430,162 | 0.04% | 620,325 |
| 2021-12-15 | 2021-12-13 | 2.693 | 660,543 | -96,843 | 0.13% | 1,778,580 |
| 2021-12-14 | 2021-12-10 | 2.671 | 757,386 | +315,197 | 0.15% | 2,022,760 |
| 2021-12-13 | 2021-12-09 | 2.901 | 442,189 | +97,756 | 0.09% | 1,282,599 |
| 2021-12-10 | 2021-12-08 | 2.211 | 344,433 | -5,481 | 0.07% | 761,541 |
| 2021-12-09 | 2021-12-07 | 2.233 | 349,914 | -9,136 | 0.07% | 781,319 |
| 2021-12-08 | 2021-12-06 | 2.167 | 359,050 | +94,102 | 0.07% | 778,139 |
| 2021-12-07 | 2021-12-03 | 2.386 | 264,948 | +94,102 | 0.05% | 632,200 |
| 2021-12-06 | 2021-12-02 | 2.528 | 170,846 | +9,136 | 0.03% | 431,970 |
| 2021-12-03 | 2021-12-01 | 2.430 | 161,710 | -273,170 | 0.03% | 392,941 |
| 2021-12-02 | 2021-11-30 | 2.528 | 434,880 | +47,508 | 0.09% | 1,099,559 |
| 2021-12-01 | 2021-11-29 | 2.572 | 387,372 | +224,749 | 0.08% | 996,399 |
| 2021-11-30 | 2021-11-26 | 2.583 | 162,623 | +13,704 | 0.03% | 420,079 |
| 2021-11-29 | 2021-11-25 | 2.955 | 148,919 | -50,249 | 0.03% | 440,100 |
| 2021-11-26 | 2021-11-24 | 2.517 | 199,168 | +64,867 | 0.04% | 501,400 |
| 2021-11-25 | 2021-11-23 | 1.981 | 134,301 | -20,100 | 0.03% | 266,069 |
| 2021-11-24 | 2021-11-22 | 1.576 | 154,401 | +16,445 | 0.03% | 243,360 |
| 2021-11-17 | 2021-11-15 | 1.510 | 137,956 | -1,827 | 0.03% | 208,380 |
| 2021-11-11 | 2021-11-09 | 1.445 | 139,783 | +18,272 | 0.03% | 201,960 |
| 2021-11-04 | 2021-11-02 | 1.565 | 121,511 | +9,136 | 0.02% | 190,190 |
| 2021-11-03 | 2021-11-01 | 1.675 | 112,375 | -5,481 | 0.02% | 188,191 |
| 2021-11-02 | 2021-10-29 | 1.620 | 117,856 | -3,655 | 0.02% | 190,920 |
| 2021-11-01 | 2021-10-28 | 1.686 | 121,511 | +19,186 | 0.02% | 204,821 |
| 2021-10-28 | 2021-10-26 | 1.642 | 102,325 | +6,396 | 0.02% | 168,000 |
| 2021-10-27 | 2021-10-25 | 1.762 | 95,929 | -7,309 | 0.02% | 169,049 |
| 2021-10-20 | 2021-10-18 | 1.784 | 103,238 | -914 | 0.02% | 184,189 |
| 2021-10-19 | 2021-10-15 | 1.708 | 104,152 | +2,741 | 0.02% | 177,840 |
| 2021-10-18 | 2021-10-12 | 1.620 | 101,411 | -19,186 | 0.02% | 164,280 |
| 2021-10-15 | 2021-10-11 | 1.631 | 120,597 | -24,668 | 0.02% | 196,680 |
| 2021-10-12 | 2021-10-08 | 1.565 | 145,265 | -9,136 | 0.03% | 227,371 |
| 2021-10-11 | 2021-10-07 | 1.565 | 154,401 | +15,532 | 0.03% | 241,670 |
| 2021-10-07 | 2021-10-05 | 1.565 | 138,869 | -8,223 | 0.03% | 217,359 |
| 2021-09-16 | 2021-09-14 | 1.883 | 147,092 | -9,136 | 0.03% | 276,920 |
| 2021-09-15 | 2021-09-13 | 1.948 | 156,228 | +15,531 | 0.03% | 304,380 |
| 2021-09-14 | 2021-09-10 | 2.025 | 140,697 | +15,532 | 0.03% | 284,901 |
| 2021-09-13 | 2021-09-09 | 2.058 | 125,165 | -5,482 | 0.02% | 257,560 |
| 2021-09-10 | 2021-09-08 | 2.233 | 130,647 | +1,827 | 0.03% | 291,720 |
| 2021-09-07 | 2021-09-03 | 2.510 | 128,820 | +5,777 | 0.03% | 323,288 |
| 2021-09-03 | 2021-09-01 | 2.452 | 123,043 | +4,363 | 0.03% | 301,740 |
| 2021-09-02 | 2021-08-31 | 2.326 | 118,680 | -56,722 | 0.02% | 276,081 |
| 2021-09-01 | 2021-08-30 | 2.258 | 175,402 | +56,722 | 0.04% | 395,971 |
| 2021-08-26 | 2021-08-24 | 2.189 | 118,680 | -4,363 | 0.02% | 259,761 |
| 2021-08-25 | 2021-08-23 | 1.937 | 123,043 | +1,745 | 0.03% | 238,290 |
| 2021-08-24 | 2021-08-20 | 1.925 | 121,298 | -141,368 | 0.03% | 233,521 |
| 2021-08-23 | 2021-08-19 | 2.017 | 262,666 | +133,515 | 0.05% | 529,760 |
| 2021-08-19 | 2021-08-17 | 2.109 | 129,151 | -873 | 0.03% | 272,319 |
| 2021-08-18 | 2021-08-16 | 2.223 | 130,024 | -68,939 | 0.03% | 289,060 |
| 2021-08-17 | 2021-08-13 | 2.177 | 198,963 | +14,835 | 0.04% | 433,200 |
| 2021-08-16 | 2021-08-12 | 2.246 | 184,128 | +55,849 | 0.04% | 413,560 |
| 2021-08-12 | 2021-08-10 | 2.372 | 128,279 | -872 | 0.03% | 304,290 |
| 2021-08-11 | 2021-08-09 | 2.246 | 129,151 | -59,340 | 0.03% | 290,079 |
| 2021-08-10 | 2021-08-06 | 2.315 | 188,491 | +58,467 | 0.04% | 436,319 |
| 2021-08-06 | 2021-08-04 | 2.338 | 130,024 | -5,236 | 0.03% | 303,960 |
| 2021-08-05 | 2021-08-03 | 2.212 | 135,260 | -873 | 0.03% | 299,150 |
| 2021-08-04 | 2021-08-02 | 2.395 | 136,133 | +19,199 | 0.03% | 326,041 |
| 2021-08-03 | 2021-07-30 | 2.131 | 116,934 | -35,779 | 0.02% | 249,239 |
| 2021-08-02 | 2021-07-29 | 2.533 | 152,713 | +45,378 | 0.03% | 386,750 |
| 2021-07-30 | 2021-07-28 | 1.765 | 107,335 | -68,939 | 0.02% | 189,419 |
| 2021-07-29 | 2021-07-27 | 1.696 | 176,274 | +9,599 | 0.04% | 298,960 |
| 2021-07-28 | 2021-07-26 | 1.581 | 166,675 | +31,415 | 0.03% | 263,580 |
| 2021-07-27 | 2021-07-23 | 2.899 | 135,260 | +47,996 | 0.03% | 392,150 |
| 2021-07-26 | 2021-07-22 | 4.057 | 87,264 | -4,364 | 0.02% | 353,998 |
| 2021-07-23 | 2021-07-21 | 3.220 | 91,628 | -872 | 0.02% | 295,051 |
| 2021-07-20 | 2021-07-16 | 3.197 | 92,500 | -427,596 | 0.02% | 295,739 |
| 2021-07-16 | 2021-07-14 | 3.449 | 520,096 | +452,030 | 0.11% | 1,793,959 |
| 2021-07-09 | 2021-07-07 | 3.552 | 68,066 | +5,236 | 0.01% | 241,799 |
| 2021-06-24 | 2021-06-22 | 4.194 | 62,830 | +2,618 | 0.01% | 263,518 |
| 2021-06-23 | 2021-06-21 | 4.160 | 60,212 | -873 | 0.01% | 250,468 |
| 2021-06-22 | 2021-06-18 | 4.423 | 61,085 | -3,491 | 0.01% | 270,199 |
| 2021-06-21 | 2021-06-17 | 4.641 | 64,576 | +3,491 | 0.01% | 299,701 |
| 2021-06-17 | 2021-06-15 | 5.420 | 61,085 | +12,217 | 0.01% | 331,099 |
| 2021-06-15 | 2021-06-10 | 5.684 | 48,868 | +7,854 | 0.01% | 277,759 |
| 2021-06-11 | 2021-06-09 | 5.741 | 41,014 | +872 | 0.01% | 235,468 |
| 2021-06-10 | 2021-06-08 | 6.051 | 40,142 | -872 | 0.01% | 242,882 |
| 2021-06-07 | 2021-06-03 | 6.360 | 41,014 | +872 | 0.01% | 260,848 |
| 2021-06-04 | 2021-06-02 | 6.555 | 40,142 | -1,745 | 0.01% | 263,122 |
| 2021-06-03 | 2021-06-01 | 6.773 | 41,887 | +873 | 0.01% | 283,680 |
| 2021-06-02 | 2021-05-31 | 6.108 | 41,014 | -7,854 | 0.01% | 250,508 |
| 2021-06-01 | 2021-05-28 | 6.177 | 48,868 | +873 | 0.01% | 301,839 |
| 2021-05-31 | 2021-05-27 | 6.440 | 47,995 | +6,108 | 0.01% | 309,097 |
| 2021-05-28 | 2021-05-26 | 6.933 | 41,887 | +3,491 | 0.01% | 290,400 |
| 2021-05-27 | 2021-05-25 | 6.807 | 38,396 | +2,618 | 0.01% | 261,357 |
| 2021-05-24 | 2021-05-20 | 7.188 | 35,778 | -12,135 | 0.01% | 257,173 |
| 2021-05-20 | 2021-05-17 | 7.597 | 47,913 | -1,711 | 0.01% | 364,000 |
| 2021-05-18 | 2021-05-14 | 6.311 | 49,624 | +2,567 | 0.01% | 313,199 |
| 2021-05-17 | 2021-05-13 | 7.024 | 47,057 | +855 | 0.01% | 330,547 |
| 2021-05-14 | 2021-05-12 | 7.714 | 46,202 | -88,981 | 0.01% | 356,401 |
| 2021-05-11 | 2021-05-07 | 8.357 | 135,183 | +12,834 | 0.03% | 1,129,698 |
| 2021-05-10 | 2021-05-06 | 8.532 | 122,349 | +41,068 | 0.03% | 1,043,897 |
| 2021-05-07 | 2021-05-05 | 9.549 | 81,281 | +2,567 | 0.02% | 776,150 |
| 2021-05-06 | 2021-05-04 | 9.900 | 78,714 | -856 | 0.02% | 779,237 |
| 2021-05-03 | 2021-04-29 | 10.052 | 79,570 | -2,567 | 0.02% | 799,801 |
| 2021-04-30 | 2021-04-28 | 9.432 | 82,137 | -2,566 | 0.02% | 774,723 |
| 2021-04-29 | 2021-04-27 | 9.584 | 84,703 | -5,134 | 0.02% | 811,796 |
| 2021-04-28 | 2021-04-26 | 9.432 | 89,837 | +2,567 | 0.02% | 847,351 |
| 2021-04-27 | 2021-04-23 | 9.549 | 87,270 | +1,711 | 0.02% | 833,338 |
| 2021-04-23 | 2021-04-21 | 9.829 | 85,559 | -2,567 | 0.02% | 841,000 |
| 2021-04-22 | 2021-04-20 | 9.455 | 88,126 | -17,967 | 0.02% | 833,272 |
| 2021-04-20 | 2021-04-16 | 9.666 | 106,093 | +4,278 | 0.02% | 1,025,478 |
| 2021-04-19 | 2021-04-15 | 9.350 | 101,815 | -1,711 | 0.02% | 951,998 |
| 2021-04-16 | 2021-04-14 | 9.467 | 103,526 | +1,711 | 0.02% | 980,096 |
| 2021-04-15 | 2021-04-13 | 9.070 | 101,815 | +3,422 | 0.02% | 923,438 |
| 2021-04-14 | 2021-04-12 | 9.736 | 98,393 | +2,567 | 0.02% | 957,951 |
| 2021-04-13 | 2021-04-09 | 10.052 | 95,826 | +5,133 | 0.02% | 963,199 |
| 2021-04-09 | 2021-04-07 | 10.402 | 90,693 | -855 | 0.02% | 943,405 |
| 2021-04-08 | 2021-04-01 | 10.075 | 91,548 | +855 | 0.02% | 922,339 |
| 2021-04-07 | 2021-03-31 | 9.304 | 90,693 | -5,989 | 0.02% | 843,764 |
| 2021-03-31 | 2021-03-29 | 9.432 | 96,682 | +24,812 | 0.02% | 911,913 |
| 2021-03-30 | 2021-03-26 | 10.729 | 71,870 | -4,278 | 0.02% | 771,125 |
| 2021-03-29 | 2021-03-25 | 10.601 | 76,148 | +856 | 0.02% | 807,235 |
| 2021-03-26 | 2021-03-24 | 10.706 | 75,292 | +1,711 | 0.02% | 806,081 |
| 2021-03-25 | 2021-03-23 | 10.636 | 73,581 | +1,711 | 0.02% | 782,603 |
| 2021-03-22 | 2021-03-18 | 12.810 | 71,870 | -30,801 | 0.02% | 920,646 |
| 2021-03-19 | 2021-03-17 | 13.394 | 102,671 | -3,422 | 0.02% | 1,375,203 |
| 2021-03-17 | 2021-03-15 | 13.277 | 106,093 | -10,267 | 0.02% | 1,408,638 |
| 2021-03-16 | 2021-03-12 | 12.412 | 116,360 | -856 | 0.02% | 1,444,317 |
| 2021-03-15 | 2021-03-11 | 12.155 | 117,216 | +1,711 | 0.02% | 1,424,802 |
| 2021-03-11 | 2021-03-09 | 12.155 | 115,505 | -2,566 | 0.02% | 1,404,004 |
| 2021-03-10 | 2021-03-08 | 13.535 | 118,071 | -1,712 | 0.02% | 1,598,034 |
| 2021-03-09 | 2021-03-05 | 14.119 | 119,783 | +1,712 | 0.03% | 1,691,206 |
| 2021-03-08 | 2021-03-04 | 14.937 | 118,071 | +7,700 | 0.02% | 1,763,634 |
| 2021-03-05 | 2021-03-03 | 14.423 | 110,371 | -3,422 | 0.02% | 1,591,858 |
| 2021-03-04 | 2021-03-02 | 13.675 | 113,793 | +1,711 | 0.02% | 1,556,094 |
| 2021-03-02 | 2021-02-26 | 12.810 | 112,082 | -16,256 | 0.02% | 1,435,756 |
| 2021-03-01 | 2021-02-25 | 13.558 | 128,338 | +5,989 | 0.03% | 1,739,993 |
| 2021-02-26 | 2021-02-24 | 12.857 | 122,349 | -4,278 | 0.03% | 1,572,995 |
| 2021-02-25 | 2021-02-23 | 12.927 | 126,627 | +1,711 | 0.03% | 1,636,876 |
| 2021-02-23 | 2021-02-19 | 12.225 | 124,916 | +855 | 0.03% | 1,527,158 |
| 2021-02-22 | 2021-02-18 | 11.828 | 124,061 | -855 | 0.03% | 1,467,405 |
| 2021-02-19 | 2021-02-17 | 12.038 | 124,916 | +4,278 | 0.03% | 1,503,798 |
| 2021-02-18 | 2021-02-16 | 12.038 | 120,638 | -856 | 0.03% | 1,452,298 |
| 2021-02-17 | 2021-02-11 | 12.296 | 121,494 | +856 | 0.03% | 1,493,843 |
| 2021-02-16 | 2021-02-09 | 12.786 | 120,638 | -1,711 | 0.03% | 1,542,538 |
| 2021-02-10 | 2021-02-08 | 12.225 | 122,349 | -5,134 | 0.03% | 1,495,776 |
| 2021-02-08 | 2021-02-04 | 11.513 | 127,483 | -1,711 | 0.03% | 1,467,651 |
| 2021-02-05 | 2021-02-03 | 11.629 | 129,194 | -856 | 0.03% | 1,502,449 |
| 2021-02-04 | 2021-02-02 | 11.676 | 130,050 | +6,845 | 0.03% | 1,518,484 |
| 2021-02-03 | 2021-02-01 | 11.594 | 123,205 | -856 | 0.03% | 1,428,481 |
| 2021-02-01 | 2021-01-28 | 11.477 | 124,061 | -32,512 | 0.03% | 1,423,905 |
| 2021-01-29 | 2021-01-27 | 11.618 | 156,573 | +22,245 | 0.03% | 1,819,020 |
| 2021-01-28 | 2021-01-26 | 11.922 | 134,328 | -1,711 | 0.03% | 1,601,404 |
| 2021-01-27 | 2021-01-25 | 12.389 | 136,039 | -5,133 | 0.03% | 1,685,402 |
| 2021-01-26 | 2021-01-22 | 11.571 | 141,172 | -3,423 | 0.03% | 1,633,496 |
| 2021-01-25 | 2021-01-21 | 10.940 | 144,595 | -5,989 | 0.03% | 1,581,843 |
| 2021-01-22 | 2021-01-20 | 9.642 | 150,584 | +5,134 | 0.03% | 1,452,002 |
| 2021-01-21 | 2021-01-19 | 9.701 | 145,450 | +29,090 | 0.03% | 1,410,997 |
| 2021-01-20 | 2021-01-18 | 10.811 | 116,360 | -144,595 | 0.02% | 1,257,997 |
| 2021-01-19 | 2021-01-15 | 16.503 | 260,955 | +9,412 | 0.05% | 4,306,601 |
| 2021-01-18 | 2021-01-14 | 14.960 | 251,543 | -49,625 | 0.05% | 3,763,193 |
| 2021-01-15 | 2021-01-13 | 13.277 | 301,168 | +6,845 | 0.06% | 3,998,724 |
| 2021-01-14 | 2021-01-12 | 14.025 | 294,323 | -3,422 | 0.06% | 4,128,001 |
| 2021-01-13 | 2021-01-11 | 14.025 | 297,745 | +855 | 0.06% | 4,175,996 |
| 2021-01-12 | 2021-01-08 | 14.586 | 296,890 | +856 | 0.06% | 4,330,564 |
| 2021-01-11 | 2021-01-07 | 14.820 | 296,034 | +53,902 | 0.06% | 4,387,278 |
| 2021-01-08 | 2021-01-06 | 15.428 | 242,132 | -3,422 | 0.05% | 3,735,601 |
| 2021-01-07 | 2021-01-05 | 13.558 | 245,554 | +1,711 | 0.05% | 3,329,196 |
| 2021-01-06 | 2021-01-04 | 15.849 | 243,843 | -7,700 | 0.05% | 3,864,598 |
| 2021-01-05 | 2020-12-31 | 15.194 | 251,543 | +2,566 | 0.05% | 3,821,993 |
| 2021-01-04 | 2020-12-29 | 14.937 | 248,977 | +2,567 | 0.05% | 3,718,985 |
| 2020-12-29 | 2020-12-24 | 13.371 | 246,410 | -5,989 | 0.05% | 3,294,721 |
| 2020-12-28 | 2020-12-22 | 15.662 | 252,399 | -5,134 | 0.05% | 3,952,999 |
| 2020-12-23 | 2020-12-21 | 16.293 | 257,533 | +11,123 | 0.05% | 4,195,947 |
| 2020-12-22 | 2020-12-18 | 16.503 | 246,410 | -5,133 | 0.05% | 4,066,561 |
| 2020-12-21 | 2020-12-17 | 16.153 | 251,543 | +3,422 | 0.05% | 4,063,073 |
| 2020-12-18 | 2020-12-16 | 17.532 | 248,121 | -1,711 | 0.05% | 4,349,998 |
| 2020-12-17 | 2020-12-15 | 17.298 | 249,832 | +28,234 | 0.05% | 4,321,595 |
| 2020-12-16 | 2020-12-14 | 18.069 | 221,598 | -5,989 | 0.05% | 4,004,144 |
| 2020-12-11 | 2020-12-09 | 16.363 | 227,587 | +1,711 | 0.05% | 3,724,001 |
| 2020-12-10 | 2020-12-08 | 17.158 | 225,876 | +856 | 0.05% | 3,875,524 |
| 2020-12-09 | 2020-12-07 | 17.298 | 225,020 | +7,700 | 0.05% | 3,892,397 |
| 2020-12-08 | 2020-12-04 | 18.701 | 217,320 | -6,845 | 0.05% | 4,064,003 |
| 2020-12-07 | 2020-12-03 | 18.023 | 224,165 | +3,423 | 0.05% | 4,040,048 |
| 2020-12-04 | 2020-12-02 | 18.046 | 220,742 | -5,134 | 0.05% | 3,983,516 |
| 2020-12-03 | 2020-12-01 | 18.934 | 225,876 | +856 | 0.05% | 4,276,805 |
| 2020-12-02 | 2020-11-30 | 18.864 | 225,020 | -856 | 0.05% | 4,244,817 |
| 2020-12-01 | 2020-11-27 | 18.864 | 225,876 | -1,711 | 0.05% | 4,260,965 |
| 2020-11-30 | 2020-11-26 | 18.911 | 227,587 | +856 | 0.05% | 4,303,881 |
| 2020-11-27 | 2020-11-25 | 18.747 | 226,731 | +3,422 | 0.05% | 4,250,594 |
| 2020-11-25 | 2020-11-23 | 19.846 | 223,309 | -856 | 0.05% | 4,431,780 |
| 2020-11-24 | 2020-11-20 | 20.921 | 224,165 | -4,278 | 0.05% | 4,689,809 |
| 2020-11-23 | 2020-11-19 | 19.752 | 228,443 | -100,959 | 0.05% | 4,512,309 |
| 2020-11-20 | 2020-11-18 | 19.402 | 329,402 | +2,567 | 0.07% | 6,390,997 |
| 2020-11-19 | 2020-11-17 | 19.495 | 326,835 | +1,711 | 0.07% | 6,371,753 |
| 2020-11-18 | 2020-11-16 | 20.407 | 325,124 | +7,700 | 0.07% | 6,634,796 |
| 2020-11-17 | 2020-11-13 | 20.500 | 317,424 | -5,133 | 0.07% | 6,507,342 |
| 2020-11-16 | 2020-11-12 | 20.921 | 322,557 | -3,423 | 0.07% | 6,748,291 |
| 2020-11-13 | 2020-11-11 | 19.191 | 325,980 | +7,701 | 0.07% | 6,256,024 |
| 2020-11-12 | 2020-11-10 | 20.851 | 318,279 | +855 | 0.07% | 6,636,470 |
| 2020-11-11 | 2020-11-09 | 21.739 | 317,424 | -1,711 | 0.07% | 6,900,603 |
| 2020-11-05 | 2020-11-03 | 22.721 | 319,135 | +856 | 0.07% | 7,251,119 |
| 2020-11-04 | 2020-11-02 | 21.623 | 318,279 | +855 | 0.07% | 6,881,990 |
| 2020-11-03 | 2020-10-30 | 22.020 | 317,424 | -1,711 | 0.07% | 6,989,643 |
| 2020-10-27 | 2020-10-22 | 25.012 | 319,135 | -18,823 | 0.07% | 7,982,199 |
| 2020-10-23 | 2020-10-21 | 24.486 | 337,958 | -1,711 | 0.07% | 8,275,249 |
| 2020-10-22 | 2020-10-20 | 25.538 | 339,669 | -856 | 0.07% | 8,674,444 |
| 2020-10-21 | 2020-10-19 | 25.070 | 340,525 | +4,278 | 0.07% | 8,537,105 |
| 2020-10-20 | 2020-10-16 | 26.356 | 336,247 | +2,567 | 0.07% | 8,862,154 |
| 2020-10-16 | 2020-10-14 | 26.239 | 333,680 | -856 | 0.07% | 8,755,498 |
| 2020-10-15 | 2020-10-12 | 27.350 | 334,536 | -19,678 | 0.07% | 9,149,409 |
| 2020-10-14 | 2020-10-09 | 28.285 | 354,214 | +5,133 | 0.07% | 10,018,793 |
| 2020-10-12 | 2020-10-08 | 28.226 | 349,081 | +11,123 | 0.07% | 9,853,208 |
| 2020-10-09 | 2020-10-07 | 27.700 | 337,958 | +5,134 | 0.07% | 9,361,499 |
| 2020-10-08 | 2020-10-06 | 27.233 | 332,824 | +19,678 | 0.07% | 9,063,686 |
| 2020-10-07 | 2020-10-05 | 25.363 | 313,146 | +4,278 | 0.07% | 7,942,202 |
| 2020-10-06 | 2020-09-30 | 24.778 | 308,868 | +2,567 | 0.06% | 7,653,201 |
| 2020-09-30 | 2020-09-28 | 24.895 | 306,301 | +5,989 | 0.06% | 7,625,395 |
| 2020-09-29 | 2020-09-25 | 23.960 | 300,312 | -39,357 | 0.06% | 7,195,498 |
| 2020-09-28 | 2020-09-24 | 25.246 | 339,669 | -20,534 | 0.07% | 8,575,195 |
| 2020-09-25 | 2020-09-23 | 26.239 | 360,203 | -856 | 0.08% | 9,451,440 |
| 2020-09-23 | 2020-09-21 | 27.116 | 361,059 | +1,711 | 0.08% | 9,790,401 |
| 2020-09-22 | 2020-09-18 | 28.401 | 359,348 | -1,711 | 0.08% | 10,206,006 |
| 2020-09-21 | 2020-09-17 | 27.700 | 361,059 | -856 | 0.08% | 10,001,401 |
| 2020-09-15 | 2020-09-11 | 26.473 | 361,915 | -2,566 | 0.08% | 9,580,962 |
| 2020-09-09 | 2020-09-07 | 27.408 | 364,481 | +2,566 | 0.08% | 9,989,691 |
| 2020-09-08 | 2020-09-04 | 27.011 | 361,915 | -2,566 | 0.08% | 9,775,608 |
| 2020-09-07 | 2020-09-03 | 27.362 | 364,481 | +95 | 0.08% | 9,973,051 |
| 2020-09-04 | 2020-09-02 | 29.296 | 364,386 | -853 | 0.08% | 10,675,002 |
| 2020-08-31 | 2020-08-27 | 28.065 | 365,239 | -4,267 | 0.08% | 10,250,592 |
| 2020-08-28 | 2020-08-26 | 27.890 | 369,506 | -30,721 | 0.08% | 10,305,397 |
| 2020-08-27 | 2020-08-25 | 28.769 | 400,227 | -58,882 | 0.08% | 11,513,945 |
| 2020-08-26 | 2020-08-24 | 27.597 | 459,109 | +1,707 | 0.10% | 12,669,894 |
| 2020-08-25 | 2020-08-21 | 27.304 | 457,402 | +11,947 | 0.10% | 12,488,787 |
| 2020-08-24 | 2020-08-20 | 27.187 | 445,455 | +40,961 | 0.09% | 12,110,389 |
| 2020-08-21 | 2020-08-19 | 23.249 | 404,494 | -853 | 0.09% | 9,404,160 |
| 2020-08-20 | 2020-08-18 | 22.593 | 405,347 | +1,706 | 0.09% | 9,157,992 |
| 2020-08-19 | 2020-08-17 | 22.405 | 403,641 | +854 | 0.09% | 9,043,768 |
| 2020-08-18 | 2020-08-14 | 23.437 | 402,787 | +853 | 0.08% | 9,439,994 |
| 2020-08-17 | 2020-08-13 | 23.437 | 401,934 | +853 | 0.08% | 9,420,002 |
| 2020-08-14 | 2020-08-12 | 23.437 | 401,081 | -111,790 | 0.08% | 9,400,011 |
| 2020-08-13 | 2020-08-11 | 24.843 | 512,871 | +853 | 0.11% | 12,741,198 |
| 2020-08-12 | 2020-08-10 | 24.491 | 512,018 | +22,188 | 0.11% | 12,540,007 |
| 2020-08-11 | 2020-08-07 | 25.663 | 489,830 | +1,706 | 0.10% | 12,570,593 |
| 2020-08-10 | 2020-08-06 | 24.843 | 488,124 | -10,240 | 0.10% | 12,126,411 |
| 2020-08-07 | 2020-08-05 | 24.960 | 498,364 | +7,680 | 0.11% | 12,439,203 |
| 2020-08-06 | 2020-08-04 | 23.554 | 490,684 | +3,414 | 0.10% | 11,557,509 |
| 2020-08-05 | 2020-08-03 | 21.984 | 487,270 | +180,059 | 0.10% | 10,711,956 |
| 2020-08-04 | 2020-07-31 | 18.609 | 307,211 | +11,094 | 0.06% | 5,716,807 |
| 2020-08-03 | 2020-07-30 | 19.265 | 296,117 | +64,002 | 0.06% | 5,704,682 |
| 2020-07-31 | 2020-07-29 | 18.117 | 232,115 | -78,509 | 0.05% | 4,205,126 |
| 2020-07-30 | 2020-07-28 | 18.234 | 310,624 | -77,656 | 0.07% | 5,663,839 |
| 2020-07-29 | 2020-07-27 | 18.046 | 388,280 | +25,601 | 0.08% | 7,006,998 |
| 2020-07-22 | 2020-07-20 | 19.546 | 362,679 | +1,707 | 0.08% | 7,088,996 |
| 2020-07-17 | 2020-07-15 | 19.031 | 360,972 | +104,110 | 0.08% | 6,869,511 |
| 2020-07-13 | 2020-07-09 | 18.702 | 256,862 | +33,281 | 0.05% | 4,803,956 |
| 2020-07-10 | 2020-07-08 | 19.148 | 223,581 | -3,414 | 0.05% | 4,281,079 |
| 2020-07-09 | 2020-07-07 | 18.867 | 226,995 | +854 | 0.05% | 4,282,609 |
| 2020-07-08 | 2020-07-06 | 19.570 | 226,141 | -2,560 | 0.05% | 4,425,497 |
| 2020-07-07 | 2020-07-03 | 20.366 | 228,701 | +5,120 | 0.05% | 4,657,835 |
| 2020-07-06 | 2020-07-02 | 18.913 | 223,581 | +3,413 | 0.05% | 4,228,679 |
| 2020-07-03 | 2020-06-30 | 18.585 | 220,168 | +23,895 | 0.05% | 4,091,887 |
| 2020-07-02 | 2020-06-29 | 18.468 | 196,273 | -2,561 | 0.04% | 3,624,792 |
| 2020-06-30 | 2020-06-26 | 18.820 | 198,834 | -29,867 | 0.04% | 3,741,989 |
| 2020-06-23 | 2020-06-19 | 19.523 | 228,701 | +5,120 | 0.05% | 4,464,875 |
| 2020-06-22 | 2020-06-18 | 18.117 | 223,581 | -23,894 | 0.05% | 4,050,519 |
| 2020-06-19 | 2020-06-17 | 17.906 | 247,475 | -7,680 | 0.05% | 4,431,196 |
| 2020-06-18 | 2020-06-16 | 17.671 | 255,155 | -70,830 | 0.05% | 4,508,911 |
| 2020-06-10 | 2020-06-08 | 17.648 | 325,985 | +5,121 | 0.07% | 5,752,927 |
| 2020-06-09 | 2020-06-05 | 17.906 | 320,864 | -3,414 | 0.07% | 5,745,272 |
| 2020-06-08 | 2020-06-04 | 17.999 | 324,278 | -3,413 | 0.07% | 5,836,802 |
| 2020-06-04 | 2020-06-02 | 18.468 | 327,691 | +3,413 | 0.07% | 6,051,834 |
| 2020-06-02 | 2020-05-29 | 18.234 | 324,278 | -2,560 | 0.07% | 5,912,802 |
| 2020-06-01 | 2020-05-28 | 16.382 | 326,838 | +2,560 | 0.07% | 5,354,341 |
| 2020-05-25 | 2020-05-21 | 16.781 | 324,278 | -853 | 0.07% | 5,441,602 |
| 2020-05-22 | 2020-05-20 | 17.696 | 325,131 | +1,706 | 0.07% | 5,753,465 |
| 2020-05-21 | 2020-05-19 | 17.625 | 323,425 | +2,591 | 0.07% | 5,700,352 |
| 2020-05-20 | 2020-05-18 | 17.838 | 320,834 | +847 | 0.07% | 5,722,906 |
| 2020-05-15 | 2020-05-13 | 16.420 | 319,987 | -847 | 0.07% | 5,254,198 |
| 2020-05-12 | 2020-05-08 | 16.822 | 320,834 | -846 | 0.07% | 5,396,966 |
| 2020-05-08 | 2020-05-06 | 16.680 | 321,680 | -847 | 0.07% | 5,365,597 |
| 2020-05-07 | 2020-05-05 | 16.751 | 322,527 | +1,693 | 0.07% | 5,402,585 |
| 2020-04-29 | 2020-04-27 | 14.223 | 320,834 | +847 | 0.07% | 4,563,165 |
| 2020-04-27 | 2020-04-23 | 13.231 | 319,987 | +12,698 | 0.07% | 4,233,598 |
| 2020-04-24 | 2020-04-22 | 12.096 | 307,289 | +45,712 | 0.07% | 3,717,117 |
| 2020-04-23 | 2020-04-21 | 11.766 | 261,577 | +847 | 0.06% | 3,077,643 |
| 2020-04-09 | 2020-04-07 | 11.907 | 260,730 | -9,312 | 0.06% | 3,104,637 |
| 2020-04-07 | 2020-04-03 | 11.801 | 270,042 | -11,851 | 0.06% | 3,186,809 |
| 2020-04-03 | 2020-04-01 | 11.955 | 281,893 | -8,466 | 0.06% | 3,369,955 |
| 2020-04-02 | 2020-03-31 | 11.813 | 290,359 | -5,079 | 0.06% | 3,430,004 |
| 2020-04-01 | 2020-03-30 | 11.754 | 295,438 | -5,079 | 0.06% | 3,472,552 |
| 2020-03-31 | 2020-03-27 | 12.049 | 300,517 | -4,233 | 0.06% | 3,621,000 |
| 2020-03-30 | 2020-03-26 | 12.475 | 304,750 | -33,861 | 0.06% | 3,801,604 |
| 2020-03-26 | 2020-03-24 | 11.589 | 338,611 | -4,232 | 0.07% | 3,924,003 |
| 2020-03-25 | 2020-03-23 | 11.163 | 342,843 | -3,386 | 0.07% | 3,827,246 |
| 2020-03-20 | 2020-03-18 | 10.750 | 346,229 | -21,164 | 0.07% | 3,721,895 |
| 2020-03-19 | 2020-03-17 | 11.045 | 367,393 | +16,084 | 0.08% | 4,057,904 |
| 2020-03-18 | 2020-03-16 | 11.222 | 351,309 | -846 | 0.07% | 3,942,504 |
| 2020-03-17 | 2020-03-13 | 11.695 | 352,155 | -2,540 | 0.07% | 4,118,398 |
| 2020-03-16 | 2020-03-12 | 12.002 | 354,695 | +8,466 | 0.08% | 4,257,043 |
| 2020-03-12 | 2020-03-10 | 12.451 | 346,229 | -847 | 0.07% | 4,310,854 |
| 2020-03-11 | 2020-03-09 | 11.695 | 347,076 | +11,851 | 0.07% | 4,059,000 |
| 2020-03-10 | 2020-03-06 | 11.742 | 335,225 | -846 | 0.07% | 3,936,244 |
| 2020-03-09 | 2020-03-05 | 12.002 | 336,071 | +12,698 | 0.07% | 4,033,518 |
| 2020-03-05 | 2020-03-03 | 11.801 | 323,373 | +2,539 | 0.07% | 3,816,177 |
| 2020-03-03 | 2020-02-28 | 12.262 | 320,834 | -846 | 0.07% | 3,934,024 |
| 2020-02-26 | 2020-02-24 | 12.333 | 321,680 | -847 | 0.07% | 3,967,198 |
| 2020-02-24 | 2020-02-20 | 12.593 | 322,527 | -33,861 | 0.07% | 4,061,464 |
| 2020-02-21 | 2020-02-19 | 11.860 | 356,388 | -26,242 | 0.08% | 4,226,842 |
| 2020-02-20 | 2020-02-18 | 11.801 | 382,630 | -18,624 | 0.08% | 4,515,479 |
| 2020-02-19 | 2020-02-17 | 11.813 | 401,254 | -18,623 | 0.09% | 4,740,003 |
| 2020-02-18 | 2020-02-14 | 11.884 | 419,877 | -22,010 | 0.09% | 4,989,756 |
| 2020-02-17 | 2020-02-13 | 12.026 | 441,887 | +1,693 | 0.09% | 5,313,960 |
| 2020-02-14 | 2020-02-12 | 12.356 | 440,194 | -22,856 | 0.09% | 5,439,201 |
| 2020-02-13 | 2020-02-11 | 12.026 | 463,050 | +16,930 | 0.10% | 5,568,458 |
| 2020-02-12 | 2020-02-10 | 12.333 | 446,120 | +847 | 0.09% | 5,501,885 |
| 2020-02-11 | 2020-02-07 | 12.971 | 445,273 | +10,158 | 0.09% | 5,775,479 |
| 2020-02-10 | 2020-02-06 | 11.813 | 435,115 | +4,233 | 0.09% | 5,140,003 |
| 2020-02-06 | 2020-02-04 | 12.096 | 430,882 | +73,648 | 0.09% | 5,212,158 |
| 2020-02-05 | 2020-02-03 | 11.907 | 357,234 | -2,540 | 0.08% | 4,253,756 |
| 2020-02-04 | 2020-01-31 | 11.884 | 359,774 | +847 | 0.08% | 4,275,501 |
| 2020-02-03 | 2020-01-30 | 11.459 | 358,927 | -5,080 | 0.08% | 4,112,796 |
| 2020-01-31 | 2020-01-29 | 11.978 | 364,007 | +2,540 | 0.08% | 4,360,206 |
| 2020-01-30 | 2020-01-24 | 12.498 | 361,467 | -87,192 | 0.08% | 4,517,661 |
| 2020-01-29 | 2020-01-22 | 13.845 | 448,659 | +59,257 | 0.10% | 6,211,597 |
| 2020-01-23 | 2020-01-21 | 13.018 | 389,402 | -26,243 | 0.08% | 5,069,196 |
| 2020-01-22 | 2020-01-20 | 14.152 | 415,645 | +13,545 | 0.09% | 5,882,185 |
| 2020-01-21 | 2020-01-17 | 15.073 | 402,100 | +3,386 | 0.09% | 6,060,996 |
| 2020-01-20 | 2020-01-16 | 14.483 | 398,714 | -5,079 | 0.08% | 5,774,458 |
| 2020-01-17 | 2020-01-15 | 14.955 | 403,793 | -11,005 | 0.09% | 6,038,816 |
| 2020-01-16 | 2020-01-14 | 14.648 | 414,798 | -15,238 | 0.09% | 6,075,998 |
| 2020-01-14 | 2020-01-10 | 14.057 | 430,036 | +1,693 | 0.09% | 6,045,205 |
| 2020-01-13 | 2020-01-09 | 13.609 | 428,343 | +24,550 | 0.09% | 5,829,126 |
| 2020-01-10 | 2020-01-08 | 12.545 | 403,793 | +11,851 | 0.09% | 5,065,736 |
| 2020-01-08 | 2020-01-06 | 12.404 | 391,942 | -16,930 | 0.08% | 4,861,501 |
| 2020-01-07 | 2020-01-03 | 12.498 | 408,872 | +10,158 | 0.09% | 5,110,134 |
| 2020-01-06 | 2020-01-02 | 12.758 | 398,714 | +33,014 | 0.08% | 5,086,798 |
| 2020-01-03 | 2019-12-31 | 12.616 | 365,700 | +49,099 | 0.08% | 4,613,765 |
| 2020-01-02 | 2019-12-27 | 12.026 | 316,601 | -41,480 | 0.07% | 3,807,320 |
| 2019-12-30 | 2019-12-24 | 11.860 | 358,081 | +50,792 | 0.08% | 4,246,922 |
| 2019-12-27 | 2019-12-20 | 11.789 | 307,289 | -5,079 | 0.07% | 3,622,737 |
| 2019-12-23 | 2019-12-19 | 11.907 | 312,368 | +6,772 | 0.07% | 3,719,515 |
| 2019-12-19 | 2019-12-17 | 11.789 | 305,596 | +27,089 | 0.06% | 3,602,778 |
| 2019-12-18 | 2019-12-16 | 12.049 | 278,507 | +1,693 | 0.06% | 3,355,796 |
| 2019-12-17 | 2019-12-13 | 12.404 | 276,814 | -16,931 | 0.06% | 3,433,497 |
| 2019-12-16 | 2019-12-12 | 12.522 | 293,745 | +847 | 0.06% | 3,678,202 |
| 2019-12-13 | 2019-12-11 | 12.498 | 292,898 | +4,232 | 0.06% | 3,660,677 |
| 2019-12-12 | 2019-12-10 | 12.285 | 288,666 | +847 | 0.06% | 3,546,404 |
| 2019-12-11 | 2019-12-09 | 12.758 | 287,819 | -1,693 | 0.06% | 3,671,998 |
| 2019-12-10 | 2019-12-06 | 12.829 | 289,512 | +1,693 | 0.06% | 3,714,118 |
| 2019-12-09 | 2019-12-05 | 12.356 | 287,819 | -5,926 | 0.06% | 3,556,399 |
| 2019-12-05 | 2019-12-03 | 11.577 | 293,745 | +847 | 0.06% | 3,400,602 |
| 2019-12-04 | 2019-12-02 | 11.459 | 292,898 | -847 | 0.06% | 3,356,197 |
| 2019-12-03 | 2019-11-29 | 10.962 | 293,745 | -3,386 | 0.06% | 3,220,162 |
| 2019-12-02 | 2019-11-28 | 11.364 | 297,131 | +14,391 | 0.06% | 3,376,621 |
| 2019-11-28 | 2019-11-26 | 12.049 | 282,740 | +21,163 | 0.06% | 3,406,801 |
| 2019-11-27 | 2019-11-25 | 11.624 | 261,577 | -15,237 | 0.06% | 3,040,562 |
| 2019-11-26 | 2019-11-22 | 12.096 | 276,814 | -11,852 | 0.06% | 3,348,477 |
| 2019-11-25 | 2019-11-21 | 12.262 | 288,666 | +1,693 | 0.06% | 3,539,584 |
| 2019-11-22 | 2019-11-20 | 12.711 | 286,973 | -1,693 | 0.06% | 3,647,645 |
| 2019-11-21 | 2019-11-19 | 12.404 | 288,666 | +847 | 0.06% | 3,580,504 |
| 2019-11-20 | 2019-11-18 | 12.002 | 287,819 | -847 | 0.06% | 3,454,399 |
| 2019-11-19 | 2019-11-15 | 11.789 | 288,666 | +1,693 | 0.06% | 3,403,184 |
| 2019-11-18 | 2019-11-14 | 12.167 | 286,973 | -6,772 | 0.06% | 3,491,705 |
| 2019-11-15 | 2019-11-13 | 12.215 | 293,745 | -8,465 | 0.06% | 3,587,982 |
| 2019-11-14 | 2019-11-12 | 12.593 | 302,210 | +846 | 0.06% | 3,805,619 |
| 2019-11-13 | 2019-11-11 | 12.498 | 301,364 | +3,387 | 0.06% | 3,766,486 |
| 2019-11-11 | 2019-11-07 | 12.640 | 297,977 | +3,386 | 0.06% | 3,766,394 |
| 2019-11-05 | 2019-11-01 | 11.860 | 294,591 | -13,545 | 0.06% | 3,493,916 |
| 2019-11-01 | 2019-10-30 | 11.978 | 308,136 | -846 | 0.07% | 3,690,963 |
| 2019-10-31 | 2019-10-29 | 11.884 | 308,982 | +12,698 | 0.07% | 3,671,897 |
| 2019-10-30 | 2019-10-28 | 11.600 | 296,284 | +6,772 | 0.06% | 3,436,996 |
| 2019-10-29 | 2019-10-25 | 10.939 | 289,512 | +20,316 | 0.06% | 3,166,918 |
| 2019-10-28 | 2019-10-24 | 10.277 | 269,196 | +39,787 | 0.06% | 2,766,605 |
| 2019-10-25 | 2019-10-23 | 10.100 | 229,409 | -8,465 | 0.05% | 2,317,052 |
| 2019-10-24 | 2019-10-22 | 10.419 | 237,874 | -6,772 | 0.05% | 2,478,420 |
| 2019-10-22 | 2019-10-18 | 9.332 | 244,646 | -10,159 | 0.05% | 2,283,098 |
| 2019-10-21 | 2019-10-17 | 9.037 | 254,805 | -19,470 | 0.05% | 2,302,654 |
| 2019-10-18 | 2019-10-16 | 9.214 | 274,275 | -1,693 | 0.06% | 2,527,203 |
| 2019-10-17 | 2019-10-15 | 9.450 | 275,968 | +2,540 | 0.06% | 2,608,002 |
| 2019-10-16 | 2019-10-14 | 9.261 | 273,428 | +846 | 0.06% | 2,532,318 |
| 2019-10-15 | 2019-10-11 | 8.942 | 272,582 | +22,010 | 0.06% | 2,437,543 |
| 2019-10-14 | 2019-10-10 | 8.470 | 250,572 | +9,312 | 0.05% | 2,122,321 |
| 2019-10-11 | 2019-10-09 | 8.387 | 241,260 | +8,465 | 0.05% | 2,023,499 |
| 2019-10-10 | 2019-10-08 | 8.623 | 232,795 | -2,539 | 0.05% | 2,007,501 |
| 2019-10-09 | 2019-10-04 | 9.202 | 235,334 | +8,465 | 0.05% | 2,165,616 |
| 2019-10-08 | 2019-10-03 | 9.214 | 226,869 | +3,386 | 0.05% | 2,090,398 |
| 2019-10-04 | 2019-10-02 | 8.966 | 223,483 | -4,233 | 0.05% | 2,003,759 |
| 2019-10-03 | 2019-09-30 | 9.167 | 227,716 | -3,386 | 0.05% | 2,087,443 |
| 2019-09-30 | 2019-09-26 | 9.427 | 231,102 | -16,084 | 0.05% | 2,178,542 |
| 2019-09-27 | 2019-09-25 | 8.860 | 247,186 | +5,079 | 0.05% | 2,190,001 |
| 2019-09-26 | 2019-09-24 | 9.108 | 242,107 | +14,391 | 0.05% | 2,205,063 |
| 2019-09-25 | 2019-09-23 | 8.801 | 227,716 | +847 | 0.05% | 2,004,053 |
| 2019-09-24 | 2019-09-20 | 8.316 | 226,869 | +17,777 | 0.05% | 1,886,718 |
| 2019-09-20 | 2019-09-18 | 8.198 | 209,092 | +4,233 | 0.04% | 1,714,179 |
| 2019-09-19 | 2019-09-17 | 7.986 | 204,859 | -18,624 | 0.04% | 1,635,916 |
| 2019-09-18 | 2019-09-16 | 8.127 | 223,483 | +9,312 | 0.05% | 1,816,319 |
| 2019-09-09 | 2019-09-05 | 7.383 | 214,171 | +3,386 | 0.05% | 1,581,248 |
| 2019-09-06 | 2019-09-04 | 7.077 | 210,785 | +75,341 | 0.04% | 1,491,661 |
| 2019-09-05 | 2019-09-03 | 6.838 | 135,444 | -12,875 | 0.03% | 926,169 |
| 2019-09-04 | 2019-09-02 | 7.435 | 148,319 | -4,190 | 0.03% | 1,102,708 |
| 2019-09-03 | 2019-08-30 | 7.518 | 152,509 | +72,903 | 0.03% | 1,146,600 |
| 2019-09-02 | 2019-08-29 | 7.315 | 79,606 | -10,894 | 0.02% | 582,347 |
| 2019-08-30 | 2019-08-28 | 7.172 | 90,500 | -10,055 | 0.02% | 649,081 |
| 2019-08-29 | 2019-08-27 | 7.160 | 100,555 | +3,351 | 0.02% | 719,997 |
| 2019-08-28 | 2019-08-26 | 6.862 | 97,204 | +6,704 | 0.02% | 667,003 |
| 2019-08-27 | 2019-08-23 | 6.206 | 90,500 | +27,653 | 0.02% | 561,601 |
| 2019-08-26 | 2019-08-22 | 5.907 | 62,847 | +5,866 | 0.01% | 371,249 |
| 2019-08-23 | 2019-08-21 | 5.907 | 56,981 | +1,676 | 0.01% | 336,598 |
| 2019-08-21 | 2019-08-19 | 5.824 | 55,305 | +837 | 0.01% | 322,077 |
| 2019-08-16 | 2019-08-14 | 5.442 | 54,468 | +838 | 0.01% | 296,403 |
| 2019-08-12 | 2019-08-08 | 5.704 | 53,630 | -1,675 | 0.01% | 305,923 |
| 2019-08-09 | 2019-08-07 | 5.585 | 55,305 | +7,541 | 0.01% | 308,877 |
| 2019-08-06 | 2019-08-02 | 5.430 | 47,764 | -110,611 | 0.01% | 259,351 |
| 2019-08-02 | 2019-07-31 | 5.478 | 158,375 | -5,028 | 0.03% | 867,511 |
| 2019-08-01 | 2019-07-30 | 5.346 | 163,403 | -1,675 | 0.04% | 873,603 |
| 2019-07-31 | 2019-07-29 | 4.964 | 165,078 | -1,676 | 0.04% | 819,518 |
| 2019-07-29 | 2019-07-25 | 4.654 | 166,754 | +1,676 | 0.04% | 776,098 |
| 2019-07-26 | 2019-07-24 | 4.642 | 165,078 | +16,759 | 0.04% | 766,328 |
| 2019-07-25 | 2019-07-23 | 4.714 | 148,319 | +118,990 | 0.03% | 699,149 |
| 2019-07-24 | 2019-07-22 | 4.630 | 29,329 | -2,514 | 0.01% | 135,802 |
| 2019-07-23 | 2019-07-19 | 4.630 | 31,843 | +2,514 | 0.01% | 147,442 |
| 2019-07-22 | 2019-07-18 | 4.404 | 29,329 | -838 | 0.01% | 129,152 |
| 2019-07-19 | 2019-07-17 | 4.296 | 30,167 | -838 | 0.01% | 129,602 |
| 2019-07-18 | 2019-07-16 | 4.189 | 31,005 | -1,676 | 0.01% | 129,872 |
| 2019-07-17 | 2019-07-15 | 3.974 | 32,681 | -837 | 0.01% | 129,872 |
| 2019-07-16 | 2019-07-12 | 3.759 | 33,518 | +837 | 0.01% | 125,998 |
| 2019-07-12 | 2019-07-10 | 4.034 | 32,681 | -2,513 | 0.01% | 131,822 |
| 2019-07-11 | 2019-07-09 | 4.034 | 35,194 | +838 | 0.01% | 141,958 |
| 2019-07-10 | 2019-07-08 | 4.153 | 34,356 | -838 | 0.01% | 142,678 |
| 2019-07-08 | 2019-07-04 | 4.141 | 35,194 | -838 | 0.01% | 145,738 |
| 2019-07-04 | 2019-07-02 | 4.296 | 36,032 | -2,514 | 0.01% | 154,798 |
| 2019-07-03 | 2019-06-28 | 4.332 | 38,546 | -2,514 | 0.01% | 166,979 |
| 2019-07-02 | 2019-06-27 | 4.284 | 41,060 | -1,676 | 0.01% | 175,909 |
| 2019-06-28 | 2019-06-26 | 4.260 | 42,736 | -2,514 | 0.01% | 182,070 |
| 2019-06-27 | 2019-06-25 | 4.177 | 45,250 | -10,055 | 0.01% | 189,000 |
| 2019-06-26 | 2019-06-24 | 4.189 | 55,305 | -36,033 | 0.01% | 231,658 |
| 2019-06-25 | 2019-06-21 | 4.404 | 91,338 | 0.02% | 402,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy