History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 3,770,000 | +0 | 0.67% | 9,311,900 |
| 2025-10-13 | 2025-10-09 | 2.560 | 3,770,000 | +0 | 0.67% | 9,651,200 |
| 2025-10-10 | 2025-10-08 | 2.780 | 3,770,000 | +0 | 0.67% | 10,480,600 |
| 2025-10-09 | 2025-10-06 | 2.620 | 3,770,000 | +0 | 0.67% | 9,877,400 |
| 2025-10-08 | 2025-10-03 | 2.450 | 3,770,000 | +0 | 0.67% | 9,236,500 |
| 2025-10-06 | 2025-10-02 | 2.410 | 3,770,000 | +0 | 0.67% | 9,085,700 |
| 2025-10-03 | 2025-09-30 | 2.550 | 3,770,000 | +0 | 0.67% | 9,613,500 |
| 2025-10-02 | 2025-09-29 | 2.560 | 3,770,000 | +0 | 0.67% | 9,651,200 |
| 2025-09-30 | 2025-09-26 | 2.580 | 3,770,000 | +0 | 0.67% | 9,726,600 |
| 2025-09-29 | 2025-09-25 | 2.520 | 3,770,000 | +0 | 0.67% | 9,500,400 |
| 2025-09-26 | 2025-09-24 | 2.500 | 3,770,000 | +0 | 0.67% | 9,425,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 3,770,000 | +0 | 0.67% | 9,575,800 |
| 2025-09-24 | 2025-09-22 | 2.390 | 3,770,000 | +0 | 0.67% | 9,010,300 |
| 2025-09-23 | 2025-09-19 | 2.370 | 3,770,000 | +0 | 0.67% | 8,934,900 |
| 2025-09-22 | 2025-09-18 | 2.450 | 3,770,000 | +0 | 0.67% | 9,236,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 3,770,000 | +0 | 0.67% | 9,538,100 |
| 2025-09-18 | 2025-09-16 | 2.470 | 3,770,000 | +0 | 0.67% | 9,311,900 |
| 2025-09-17 | 2025-09-15 | 2.480 | 3,770,000 | +0 | 0.67% | 9,349,600 |
| 2025-09-16 | 2025-09-12 | 2.470 | 3,770,000 | +0 | 0.67% | 9,311,900 |
| 2025-09-15 | 2025-09-11 | 2.330 | 3,770,000 | +0 | 0.67% | 8,784,100 |
| 2025-09-12 | 2025-09-10 | 2.370 | 3,770,000 | +0 | 0.67% | 8,934,900 |
| 2025-09-11 | 2025-09-09 | 2.300 | 3,770,000 | +0 | 0.67% | 8,671,000 |
| 2025-09-10 | 2025-09-08 | 2.280 | 3,770,000 | +0 | 0.67% | 8,595,600 |
| 2025-09-09 | 2025-09-05 | 2.300 | 3,770,000 | +0 | 0.67% | 8,671,000 |
| 2025-09-08 | 2025-09-04 | 2.300 | 3,770,000 | +0 | 0.67% | 8,671,000 |
| 2025-09-05 | 2025-09-03 | 2.360 | 3,770,000 | +0 | 0.67% | 8,897,200 |
| 2025-09-04 | 2025-09-02 | 2.380 | 3,770,000 | +8,000 | 0.67% | 8,972,600 |
| 2025-08-25 | 2025-08-21 | 2.610 | 3,762,000 | -4,000 | 0.67% | 9,818,820 |
| 2025-08-21 | 2025-08-19 | 2.970 | 3,766,000 | +1,000 | 0.67% | 11,185,020 |
| 2025-08-18 | 2025-08-14 | 3.012 | 3,765,000 | +89,643 | 0.67% | 11,339,078 |
| 2025-08-13 | 2025-08-11 | 2.981 | 3,675,357 | +18,547 | 0.67% | 10,956,150 |
| 2025-07-30 | 2025-07-28 | 3.258 | 3,656,810 | +9,762 | 0.66% | 11,912,282 |
| 2025-07-21 | 2025-07-17 | 3.544 | 3,647,048 | +9,762 | 0.66% | 12,926,561 |
| 2025-07-17 | 2025-07-15 | 3.524 | 3,637,286 | +1,953 | 0.66% | 12,817,441 |
| 2025-07-16 | 2025-07-14 | 3.565 | 3,635,333 | +156,190 | 0.66% | 12,959,519 |
| 2025-07-03 | 2025-06-30 | 3.862 | 3,479,143 | +19,524 | 0.63% | 13,436,281 |
| 2025-07-02 | 2025-06-27 | 3.862 | 3,459,619 | +9,762 | 0.63% | 13,360,880 |
| 2025-06-26 | 2025-06-24 | 4.026 | 3,449,857 | +3,905 | 0.63% | 13,888,619 |
| 2025-05-09 | 2025-05-07 | 5.071 | 3,445,952 | +9,762 | 0.62% | 17,473,498 |
| 2025-05-02 | 2025-04-29 | 5.296 | 3,436,190 | -4,881 | 0.62% | 18,198,397 |
| 2025-04-28 | 2025-04-24 | 5.153 | 3,441,071 | -14,643 | 0.62% | 17,730,748 |
| 2025-04-22 | 2025-04-16 | 5.142 | 3,455,714 | +10,738 | 0.63% | 17,770,799 |
| 2025-04-17 | 2025-04-15 | 5.276 | 3,444,976 | +8,786 | 0.62% | 18,174,349 |
| 2025-04-10 | 2025-04-08 | 4.415 | 3,436,190 | -4,881 | 0.62% | 15,171,198 |
| 2025-03-31 | 2025-03-27 | 4.743 | 3,441,071 | -9,762 | 0.62% | 16,320,748 |
| 2025-03-28 | 2025-03-26 | 4.620 | 3,450,833 | -4,881 | 0.63% | 15,942,848 |
| 2025-03-27 | 2025-03-25 | 4.415 | 3,455,714 | +4,881 | 0.63% | 15,257,399 |
| 2025-03-14 | 2025-03-12 | 4.640 | 3,450,833 | -4,881 | 0.63% | 16,013,548 |
| 2025-03-12 | 2025-03-10 | 4.139 | 3,455,714 | -273,334 | 0.63% | 14,301,599 |
| 2025-03-11 | 2025-03-07 | 4.251 | 3,729,048 | -29,285 | 0.68% | 15,853,002 |
| 2025-03-10 | 2025-03-06 | 4.466 | 3,758,333 | +9,762 | 0.68% | 16,785,999 |
| 2025-03-07 | 2025-03-05 | 4.128 | 3,748,571 | -79,072 | 0.68% | 15,475,198 |
| 2025-02-21 | 2025-02-19 | 3.555 | 3,827,643 | +9,762 | 0.69% | 13,605,871 |
| 2025-02-20 | 2025-02-18 | 3.698 | 3,817,881 | -20,500 | 0.69% | 14,118,710 |
| 2025-02-19 | 2025-02-17 | 3.206 | 3,838,381 | +25,381 | 0.70% | 12,307,160 |
| 2025-02-18 | 2025-02-14 | 3.421 | 3,813,000 | +18,548 | 0.69% | 13,046,040 |
| 2025-02-17 | 2025-02-13 | 3.483 | 3,794,452 | +8,785 | 0.69% | 13,215,799 |
| 2025-02-11 | 2025-02-07 | 4.057 | 3,785,667 | -8,785 | 0.69% | 15,356,881 |
| 2025-02-10 | 2025-02-06 | 4.087 | 3,794,452 | +17,571 | 0.69% | 15,509,128 |
| 2025-02-05 | 2025-02-03 | 4.067 | 3,776,881 | +4,881 | 0.68% | 15,359,930 |
| 2025-02-04 | 2025-01-28 | 4.108 | 3,772,000 | -7,810 | 0.68% | 15,494,640 |
| 2025-02-03 | 2025-01-24 | 3.975 | 3,779,810 | +7,810 | 0.69% | 15,023,362 |
| 2025-01-24 | 2025-01-22 | 3.913 | 3,772,000 | +7,810 | 0.68% | 14,760,480 |
| 2025-01-21 | 2025-01-17 | 4.005 | 3,764,190 | +8,785 | 0.68% | 15,076,958 |
| 2025-01-14 | 2025-01-10 | 4.098 | 3,755,405 | +976 | 0.68% | 15,388,001 |
| 2025-01-13 | 2025-01-09 | 4.159 | 3,754,429 | +1,953 | 0.68% | 15,614,762 |
| 2025-01-03 | 2024-12-31 | 5.224 | 3,752,476 | +9,762 | 0.68% | 19,604,399 |
| 2024-11-11 | 2024-11-07 | 5.296 | 3,742,714 | -9,762 | 0.68% | 19,821,778 |
| 2024-11-08 | 2024-11-06 | 5.020 | 3,752,476 | +9,762 | 0.68% | 18,835,599 |
| 2024-10-21 | 2024-10-17 | 6.075 | 3,742,714 | +9,762 | 0.68% | 22,735,618 |
| 2024-10-09 | 2024-10-07 | 7.068 | 3,732,952 | +132,762 | 0.68% | 26,385,597 |
| 2024-10-08 | 2024-10-04 | 7.263 | 3,600,190 | +34,166 | 0.65% | 26,147,917 |
| 2024-10-07 | 2024-10-03 | 7.130 | 3,566,024 | +9,762 | 0.65% | 25,424,881 |
| 2024-10-04 | 2024-10-02 | 7.396 | 3,556,262 | -48,809 | 0.64% | 26,302,461 |
| 2024-10-03 | 2024-09-30 | 7.417 | 3,605,071 | -153,262 | 0.65% | 26,737,317 |
| 2024-10-02 | 2024-09-27 | 6.648 | 3,758,333 | -28,310 | 0.68% | 24,986,498 |
| 2024-09-23 | 2024-09-19 | 5.511 | 3,786,643 | -9,762 | 0.69% | 20,869,021 |
| 2024-09-19 | 2024-09-16 | 5.235 | 3,796,405 | +15,619 | 0.69% | 19,872,791 |
| 2024-09-17 | 2024-09-13 | 5.450 | 3,780,786 | -9,762 | 0.69% | 20,604,362 |
| 2024-09-13 | 2024-09-11 | 5.429 | 3,790,548 | +22,453 | 0.69% | 20,579,902 |
| 2024-09-12 | 2024-09-10 | 5.440 | 3,768,095 | +26,357 | 0.68% | 20,496,599 |
| 2024-09-11 | 2024-09-09 | 5.603 | 3,741,738 | +75,167 | 0.68% | 20,966,509 |
| 2024-09-10 | 2024-09-05 | 5.880 | 3,666,571 | +51,738 | 0.66% | 21,559,437 |
| 2024-09-09 | 2024-09-04 | 5.849 | 3,614,833 | +87,857 | 0.66% | 21,144,128 |
| 2024-09-05 | 2024-09-03 | 5.839 | 3,526,976 | -39,048 | 0.64% | 20,594,099 |
| 2024-08-30 | 2024-08-28 | 5.665 | 3,566,024 | +58,572 | 0.65% | 20,201,091 |
| 2024-08-29 | 2024-08-27 | 5.900 | 3,507,452 | +39,047 | 0.64% | 20,695,678 |
| 2024-08-27 | 2024-08-23 | 5.819 | 3,468,405 | +48,810 | 0.63% | 20,181,041 |
| 2024-08-20 | 2024-08-16 | 5.839 | 3,419,595 | -214,762 | 0.62% | 19,967,099 |
| 2024-08-15 | 2024-08-13 | 5.091 | 3,634,357 | -4,881 | 0.66% | 18,503,309 |
| 2024-07-30 | 2024-07-26 | 4.231 | 3,639,238 | -4,881 | 0.67% | 15,396,640 |
| 2024-07-11 | 2024-07-09 | 4.610 | 3,644,119 | -2,929 | 0.67% | 16,798,500 |
| 2024-06-28 | 2024-06-26 | 4.733 | 3,647,048 | +5,858 | 0.67% | 17,260,322 |
| 2024-06-27 | 2024-06-25 | 4.989 | 3,641,190 | -5,858 | 0.67% | 18,165,098 |
| 2024-06-24 | 2024-06-20 | 4.968 | 3,647,048 | +9,762 | 0.67% | 18,119,602 |
| 2024-06-21 | 2024-06-19 | 5.040 | 3,637,286 | -9,762 | 0.67% | 18,331,921 |
| 2024-06-17 | 2024-06-13 | 4.866 | 3,647,048 | +9,762 | 0.67% | 17,746,002 |
| 2024-06-12 | 2024-06-07 | 5.050 | 3,637,286 | -9,762 | 0.67% | 18,369,181 |
| 2024-06-11 | 2024-06-06 | 5.122 | 3,647,048 | +9,762 | 0.67% | 18,680,002 |
| 2024-06-07 | 2024-06-05 | 5.020 | 3,637,286 | +9,762 | 0.67% | 18,257,401 |
| 2024-06-06 | 2024-06-04 | 5.399 | 3,627,524 | -9,762 | 0.67% | 19,583,321 |
| 2024-06-05 | 2024-06-03 | 5.245 | 3,637,286 | -9,762 | 0.67% | 19,077,121 |
| 2024-05-29 | 2024-05-27 | 4.825 | 3,647,048 | -6,833 | 0.67% | 17,596,562 |
| 2024-05-24 | 2024-05-22 | 5.173 | 3,653,881 | +48,810 | 0.67% | 18,902,150 |
| 2024-05-21 | 2024-05-17 | 5.091 | 3,605,071 | +19,523 | 0.66% | 18,354,208 |
| 2024-05-17 | 2024-05-14 | 5.552 | 3,585,548 | +48,810 | 0.66% | 19,907,662 |
| 2024-05-16 | 2024-05-13 | 5.050 | 3,536,738 | +48,809 | 0.65% | 17,861,390 |
| 2024-05-14 | 2024-05-10 | 5.224 | 3,487,929 | +48,810 | 0.64% | 18,222,302 |
| 2024-05-13 | 2024-05-09 | 5.224 | 3,439,119 | -19,524 | 0.63% | 17,967,300 |
| 2024-05-08 | 2024-05-06 | 4.671 | 3,458,643 | +9,762 | 0.64% | 16,156,081 |
| 2024-05-07 | 2024-05-03 | 4.866 | 3,448,881 | -111,286 | 0.64% | 16,781,750 |
| 2024-04-29 | 2024-04-25 | 4.446 | 3,560,167 | +97,619 | 0.66% | 15,827,981 |
| 2024-04-26 | 2024-04-24 | 4.600 | 3,462,548 | -83,952 | 0.64% | 15,926,032 |
| 2024-04-23 | 2024-04-19 | 4.231 | 3,546,500 | -4,881 | 0.65% | 15,004,290 |
| 2024-04-15 | 2024-04-11 | 4.487 | 3,551,381 | -19,524 | 0.65% | 15,934,440 |
| 2024-04-12 | 2024-04-10 | 4.200 | 3,570,905 | +48,810 | 0.66% | 14,997,801 |
| 2024-04-10 | 2024-04-08 | 4.354 | 3,522,095 | +4,881 | 0.65% | 15,333,999 |
| 2024-04-08 | 2024-04-03 | 4.159 | 3,517,214 | +43,928 | 0.65% | 14,628,179 |
| 2024-04-05 | 2024-04-02 | 4.333 | 3,473,286 | +4,881 | 0.64% | 15,050,341 |
| 2024-04-02 | 2024-03-27 | 4.384 | 3,468,405 | -146,428 | 0.64% | 15,206,841 |
| 2024-03-27 | 2024-03-25 | 4.507 | 3,614,833 | +48,809 | 0.67% | 16,293,198 |
| 2024-03-21 | 2024-03-19 | 4.733 | 3,566,024 | +97,619 | 0.66% | 16,876,861 |
| 2024-03-20 | 2024-03-18 | 4.866 | 3,468,405 | -97,619 | 0.64% | 16,876,751 |
| 2024-03-15 | 2024-03-13 | 4.395 | 3,566,024 | +48,810 | 0.66% | 15,671,371 |
| 2024-03-14 | 2024-03-12 | 4.405 | 3,517,214 | +25,381 | 0.65% | 15,492,899 |
| 2024-03-13 | 2024-03-11 | 4.180 | 3,491,833 | +23,428 | 0.64% | 14,594,159 |
| 2024-03-12 | 2024-03-08 | 4.456 | 3,468,405 | -19,524 | 0.64% | 15,455,551 |
| 2024-03-11 | 2024-03-07 | 4.487 | 3,487,929 | -175,714 | 0.64% | 15,649,742 |
| 2024-03-07 | 2024-03-05 | 4.999 | 3,663,643 | +195,238 | 0.68% | 18,314,641 |
| 2024-03-06 | 2024-03-04 | 5.286 | 3,468,405 | -204,024 | 0.64% | 18,333,481 |
| 2024-03-05 | 2024-03-01 | 4.835 | 3,672,429 | -48,809 | 0.68% | 17,756,642 |
| 2024-03-04 | 2024-02-29 | 4.886 | 3,721,238 | +150,333 | 0.69% | 18,183,240 |
| 2024-03-01 | 2024-02-28 | 4.589 | 3,570,905 | -224,524 | 0.66% | 16,387,841 |
| 2024-02-29 | 2024-02-27 | 4.057 | 3,795,429 | +136,667 | 0.70% | 15,396,482 |
| 2024-02-28 | 2024-02-26 | 4.036 | 3,658,762 | +43,929 | 0.67% | 14,767,120 |
| 2024-02-26 | 2024-02-22 | 3.831 | 3,614,833 | -21,477 | 0.67% | 13,849,219 |
| 2024-02-22 | 2024-02-20 | 3.032 | 3,636,310 | +19,524 | 0.67% | 11,026,001 |
| 2024-02-20 | 2024-02-16 | 3.206 | 3,616,786 | +21,476 | 0.67% | 11,596,651 |
| 2024-02-16 | 2024-02-14 | 3.073 | 3,595,310 | -19,523 | 0.66% | 11,049,001 |
| 2024-02-14 | 2024-02-07 | 2.397 | 3,614,833 | -4,881 | 0.67% | 8,665,019 |
| 2024-02-07 | 2024-02-05 | 2.397 | 3,619,714 | -51,738 | 0.67% | 8,676,719 |
| 2024-02-06 | 2024-02-02 | 2.366 | 3,671,452 | -143,500 | 0.68% | 8,687,909 |
| 2024-02-05 | 2024-02-01 | 2.530 | 3,814,952 | +4,881 | 0.70% | 9,652,759 |
| 2024-01-30 | 2024-01-26 | 2.571 | 3,810,071 | -19,524 | 0.70% | 9,796,529 |
| 2024-01-29 | 2024-01-25 | 2.264 | 3,829,595 | +1,952 | 0.71% | 8,669,829 |
| 2024-01-23 | 2024-01-19 | 2.213 | 3,827,643 | +2,929 | 0.71% | 8,469,360 |
| 2024-01-18 | 2024-01-16 | 2.602 | 3,824,714 | +9,762 | 0.71% | 9,951,719 |
| 2024-01-15 | 2024-01-11 | 2.571 | 3,814,952 | +24,404 | 0.70% | 9,809,079 |
| 2024-01-09 | 2024-01-05 | 2.950 | 3,790,548 | +97,619 | 0.70% | 11,183,041 |
| 2024-01-08 | 2024-01-04 | 3.073 | 3,692,929 | +97,619 | 0.68% | 11,349,001 |
| 2024-01-05 | 2024-01-03 | 3.196 | 3,595,310 | -195,238 | 0.66% | 11,490,962 |
| 2024-01-04 | 2024-01-02 | 3.227 | 3,790,548 | -9,762 | 0.70% | 12,231,451 |
| 2024-01-03 | 2023-12-29 | 2.889 | 3,800,310 | -19,523 | 0.70% | 10,978,261 |
| 2023-12-29 | 2023-12-27 | 2.786 | 3,819,833 | +19,523 | 0.70% | 10,643,359 |
| 2023-12-28 | 2023-12-22 | 2.674 | 3,800,310 | +205,000 | 0.70% | 10,160,731 |
| 2023-12-22 | 2023-12-20 | 3.135 | 3,595,310 | -4,880 | 0.66% | 11,269,981 |
| 2023-12-21 | 2023-12-19 | 2.971 | 3,600,190 | +4,880 | 0.66% | 10,695,199 |
| 2023-12-20 | 2023-12-18 | 3.176 | 3,595,310 | -80,047 | 0.66% | 11,417,302 |
| 2023-12-19 | 2023-12-15 | 3.227 | 3,675,357 | -224,524 | 0.68% | 11,859,750 |
| 2023-12-18 | 2023-12-14 | 2.858 | 3,899,881 | -240,143 | 0.72% | 11,146,050 |
| 2023-12-14 | 2023-12-12 | 1.946 | 4,140,024 | -12,690 | 0.76% | 8,057,900 |
| 2023-12-06 | 2023-12-04 | 1.895 | 4,152,714 | -19,524 | 0.77% | 7,869,899 |
| 2023-12-05 | 2023-12-01 | 1.875 | 4,172,238 | -9,762 | 0.77% | 7,821,420 |
| 2023-10-31 | 2023-10-27 | 1.117 | 4,182,000 | -3,905 | 0.77% | 4,669,560 |
| 2023-10-26 | 2023-10-24 | 1.096 | 4,185,905 | +7,810 | 0.77% | 4,588,160 |
| 2023-09-26 | 2023-09-22 | 1.301 | 4,178,095 | -93,715 | 0.77% | 5,435,600 |
| 2023-09-04 | 2023-08-30 | 1.403 | 4,271,810 | -9,761 | 0.79% | 5,995,121 |
| 2023-08-31 | 2023-08-29 | 1.444 | 4,281,571 | -48,810 | 0.79% | 6,184,259 |
| 2023-07-18 | 2023-07-13 | 1.280 | 4,330,381 | -18,548 | 0.80% | 5,545,000 |
| 2023-07-14 | 2023-07-12 | 1.219 | 4,348,929 | -976 | 0.80% | 5,301,451 |
| 2023-07-07 | 2023-07-05 | 1.270 | 4,349,905 | +45,881 | 0.80% | 5,525,440 |
| 2023-06-02 | 2023-05-31 | 1.639 | 4,304,024 | +4,881 | 0.79% | 7,054,400 |
| 2023-05-08 | 2023-05-04 | 1.854 | 4,299,143 | +29,286 | 0.79% | 7,971,240 |
| 2023-05-04 | 2023-05-02 | 1.762 | 4,269,857 | -2,929 | 0.79% | 7,523,280 |
| 2023-05-02 | 2023-04-27 | 1.844 | 4,272,786 | +9,762 | 0.79% | 7,878,601 |
| 2023-04-28 | 2023-04-26 | 1.823 | 4,263,024 | +19,524 | 0.79% | 7,773,260 |
| 2023-04-26 | 2023-04-24 | 2.049 | 4,243,500 | +19,524 | 0.78% | 8,694,000 |
| 2023-04-21 | 2023-04-19 | 2.459 | 4,223,976 | +48,809 | 0.78% | 10,384,800 |
| 2023-04-18 | 2023-04-14 | 2.438 | 4,175,167 | +48,810 | 0.77% | 10,179,261 |
| 2023-04-17 | 2023-04-13 | 2.448 | 4,126,357 | +53,690 | 0.76% | 10,102,530 |
| 2023-04-14 | 2023-04-12 | 2.346 | 4,072,667 | -25,381 | 0.75% | 9,553,881 |
| 2023-04-13 | 2023-04-11 | 2.643 | 4,098,048 | +35,143 | 0.76% | 10,830,841 |
| 2023-04-04 | 2023-03-31 | 2.571 | 4,062,905 | -78,095 | 0.75% | 10,446,621 |
| 2023-03-29 | 2023-03-27 | 2.459 | 4,141,000 | +87,857 | 0.76% | 10,180,800 |
| 2023-03-28 | 2023-03-24 | 2.459 | 4,053,143 | +4,881 | 0.75% | 9,964,800 |
| 2023-03-23 | 2023-03-21 | 2.571 | 4,048,262 | -12,690 | 0.75% | 10,408,970 |
| 2023-03-22 | 2023-03-20 | 2.540 | 4,060,952 | -95,667 | 0.75% | 10,316,799 |
| 2023-03-21 | 2023-03-17 | 2.663 | 4,156,619 | +20,500 | 0.77% | 11,070,800 |
| 2023-03-20 | 2023-03-16 | 2.540 | 4,136,119 | -4,881 | 0.76% | 10,507,760 |
| 2023-03-17 | 2023-03-15 | 2.489 | 4,141,000 | +102,500 | 0.76% | 10,308,060 |
| 2023-03-16 | 2023-03-14 | 2.520 | 4,038,500 | -4,881 | 0.74% | 10,177,020 |
| 2023-03-15 | 2023-03-13 | 2.643 | 4,043,381 | -50,762 | 0.75% | 10,686,360 |
| 2023-03-14 | 2023-03-10 | 2.366 | 4,094,143 | -35,143 | 0.75% | 9,688,140 |
| 2023-03-13 | 2023-03-09 | 2.407 | 4,129,286 | +45,881 | 0.76% | 9,940,501 |
| 2023-03-10 | 2023-03-08 | 2.284 | 4,083,405 | -976 | 0.75% | 9,328,091 |
| 2023-03-09 | 2023-03-07 | 2.745 | 4,084,381 | +14,643 | 0.75% | 11,213,120 |
| 2023-03-08 | 2023-03-06 | 2.909 | 4,069,738 | -82,000 | 0.75% | 11,839,960 |
| 2023-03-07 | 2023-03-03 | 2.766 | 4,151,738 | -54,667 | 0.77% | 11,483,100 |
| 2023-03-06 | 2023-03-02 | 2.674 | 4,206,405 | -78,095 | 0.78% | 11,246,491 |
| 2023-03-03 | 2023-03-01 | 2.612 | 4,284,500 | -70,286 | 0.79% | 11,191,950 |
| 2023-03-02 | 2023-02-28 | 2.172 | 4,354,786 | +99,572 | 0.80% | 9,457,321 |
| 2023-03-01 | 2023-02-27 | 2.274 | 4,255,214 | +56,619 | 0.78% | 9,676,979 |
| 2023-02-28 | 2023-02-24 | 2.131 | 4,198,595 | -9,762 | 0.77% | 8,946,079 |
| 2023-02-27 | 2023-02-23 | 2.039 | 4,208,357 | -165,953 | 0.78% | 8,578,890 |
| 2023-02-22 | 2023-02-20 | 1.977 | 4,374,310 | -48,809 | 0.81% | 8,648,331 |
| 2023-02-21 | 2023-02-17 | 1.813 | 4,423,119 | +107,381 | 0.82% | 8,019,870 |
| 2023-02-20 | 2023-02-16 | 1.813 | 4,315,738 | -141,548 | 0.80% | 7,825,170 |
| 2023-02-17 | 2023-02-15 | 1.793 | 4,457,286 | +58,572 | 0.82% | 7,990,501 |
| 2023-02-16 | 2023-02-14 | 1.998 | 4,398,714 | +68,333 | 0.81% | 8,786,699 |
| 2023-02-15 | 2023-02-13 | 1.977 | 4,330,381 | -58,571 | 0.80% | 8,561,480 |
| 2023-02-14 | 2023-02-10 | 1.977 | 4,388,952 | -298,715 | 0.81% | 8,677,279 |
| 2023-02-13 | 2023-02-09 | 1.629 | 4,687,667 | +19,524 | 0.86% | 7,635,181 |
| 2023-02-03 | 2023-02-01 | 1.649 | 4,668,143 | +9,762 | 0.86% | 7,699,020 |
| 2023-01-26 | 2023-01-19 | 1.537 | 4,658,381 | -9,762 | 0.86% | 7,158,000 |
| 2023-01-18 | 2023-01-16 | 1.619 | 4,668,143 | -9,762 | 0.86% | 7,555,560 |
| 2023-01-17 | 2023-01-13 | 1.721 | 4,677,905 | +19,524 | 0.86% | 8,050,560 |
| 2023-01-13 | 2023-01-11 | 1.711 | 4,658,381 | +9,762 | 0.86% | 7,969,240 |
| 2023-01-12 | 2023-01-10 | 1.813 | 4,648,619 | +78,095 | 0.86% | 8,428,740 |
| 2023-01-11 | 2023-01-09 | 1.905 | 4,570,524 | -122,024 | 0.84% | 8,708,520 |
| 2023-01-10 | 2023-01-06 | 1.557 | 4,692,548 | +82,977 | 0.87% | 7,306,641 |
| 2023-01-09 | 2023-01-05 | 1.588 | 4,609,571 | -19,524 | 0.85% | 7,319,099 |
| 2023-01-06 | 2023-01-04 | 1.639 | 4,629,095 | +151,309 | 0.85% | 7,587,200 |
| 2023-01-05 | 2023-01-03 | 1.660 | 4,477,786 | -68,333 | 0.83% | 7,430,940 |
| 2023-01-04 | 2022-12-30 | 1.629 | 4,546,119 | -146,429 | 0.84% | 7,404,630 |
| 2023-01-03 | 2022-12-29 | 1.485 | 4,692,548 | +517,381 | 0.87% | 6,970,151 |
| 2022-12-30 | 2022-12-28 | 2.008 | 4,175,167 | -4,881 | 0.77% | 8,382,921 |
| 2022-12-29 | 2022-12-23 | 2.100 | 4,180,048 | -87,857 | 0.77% | 8,778,101 |
| 2022-12-23 | 2022-12-21 | 1.946 | 4,267,905 | +14,643 | 0.79% | 8,306,800 |
| 2022-12-22 | 2022-12-20 | 1.762 | 4,253,262 | +15,619 | 0.78% | 7,494,040 |
| 2022-12-21 | 2022-12-19 | 1.946 | 4,237,643 | +112,262 | 0.78% | 8,247,900 |
| 2022-12-20 | 2022-12-16 | 2.110 | 4,125,381 | -195,238 | 0.76% | 8,705,560 |
| 2022-12-19 | 2022-12-15 | 1.700 | 4,320,619 | +224,524 | 0.80% | 7,347,160 |
| 2022-12-16 | 2022-12-14 | 1.946 | 4,096,095 | +259,666 | 0.76% | 7,972,400 |
| 2022-12-15 | 2022-12-13 | 1.864 | 3,836,429 | +9,762 | 0.71% | 7,152,601 |
| 2022-12-14 | 2022-12-12 | 0.932 | 3,826,667 | +146,429 | 0.71% | 3,567,200 |
| 2022-11-24 | 2022-11-22 | 0.820 | 3,680,238 | -19,524 | 0.68% | 3,016,000 |
| 2022-11-23 | 2022-11-21 | 0.820 | 3,699,762 | +19,524 | 0.68% | 3,032,000 |
| 2022-11-22 | 2022-11-18 | 0.912 | 3,680,238 | -43,929 | 0.68% | 3,355,300 |
| 2022-11-18 | 2022-11-16 | 0.799 | 3,724,167 | -29,285 | 0.69% | 2,975,700 |
| 2022-11-17 | 2022-11-15 | 0.809 | 3,753,452 | +39,047 | 0.69% | 3,037,550 |
| 2022-11-15 | 2022-11-11 | 0.758 | 3,714,405 | +29,286 | 0.68% | 2,815,700 |
| 2022-11-09 | 2022-11-07 | 0.820 | 3,685,119 | -19,524 | 0.68% | 3,020,000 |
| 2022-11-04 | 2022-11-02 | 0.789 | 3,704,643 | +19,524 | 0.68% | 2,922,150 |
| 2022-10-13 | 2022-10-11 | 0.840 | 3,685,119 | -27,333 | 0.68% | 3,095,500 |
| 2022-10-11 | 2022-10-07 | 0.860 | 3,712,452 | -41,000 | 0.68% | 3,194,520 |
| 2022-10-10 | 2022-10-06 | 0.901 | 3,753,452 | +19,523 | 0.69% | 3,383,600 |
| 2022-10-07 | 2022-10-05 | 0.820 | 3,733,929 | +9,762 | 0.69% | 3,060,000 |
| 2022-10-05 | 2022-09-30 | 0.779 | 3,724,167 | +39,048 | 0.69% | 2,899,400 |
| 2022-10-03 | 2022-09-29 | 0.779 | 3,685,119 | -117,143 | 0.68% | 2,869,000 |
| 2022-09-27 | 2022-09-23 | 0.779 | 3,802,262 | +19,524 | 0.70% | 2,960,200 |
| 2022-09-21 | 2022-09-19 | 0.789 | 3,782,738 | -48,810 | 0.70% | 2,983,750 |
| 2022-09-16 | 2022-09-14 | 0.820 | 3,831,548 | -48,809 | 0.71% | 3,140,000 |
| 2022-09-06 | 2022-09-02 | 0.871 | 3,880,357 | +19,524 | 0.72% | 3,378,750 |
| 2022-09-01 | 2022-08-30 | 0.881 | 3,860,833 | +9,762 | 0.71% | 3,401,300 |
| 2022-08-31 | 2022-08-29 | 0.830 | 3,851,071 | +48,809 | 0.71% | 3,195,450 |
| 2022-08-30 | 2022-08-26 | 0.799 | 3,802,262 | +87,857 | 0.70% | 3,038,100 |
| 2022-08-29 | 2022-08-25 | 0.799 | 3,714,405 | -9,762 | 0.68% | 2,967,900 |
| 2022-08-22 | 2022-08-18 | 0.768 | 3,724,167 | -107,381 | 0.69% | 2,861,250 |
| 2022-08-18 | 2022-08-16 | 0.768 | 3,831,548 | +29,286 | 0.71% | 2,943,750 |
| 2022-08-17 | 2022-08-15 | 0.809 | 3,802,262 | -19,524 | 0.70% | 3,077,050 |
| 2022-08-10 | 2022-08-08 | 0.809 | 3,821,786 | +19,524 | 0.70% | 3,092,850 |
| 2022-08-08 | 2022-08-04 | 0.830 | 3,802,262 | -39,048 | 0.70% | 3,154,950 |
| 2022-08-05 | 2022-08-03 | 0.738 | 3,841,310 | +48,810 | 0.71% | 2,833,200 |
| 2022-08-04 | 2022-08-02 | 0.727 | 3,792,500 | -19,524 | 0.70% | 2,758,350 |
| 2022-08-02 | 2022-07-29 | 0.748 | 3,812,024 | -29,286 | 0.70% | 2,850,650 |
| 2022-07-29 | 2022-07-27 | 0.738 | 3,841,310 | -19,523 | 0.71% | 2,833,200 |
| 2022-07-28 | 2022-07-26 | 0.707 | 3,860,833 | +19,523 | 0.71% | 2,728,950 |
| 2022-07-27 | 2022-07-25 | 0.697 | 3,841,310 | +29,286 | 0.71% | 2,675,800 |
| 2022-07-26 | 2022-07-22 | 0.748 | 3,812,024 | -19,524 | 0.70% | 2,850,650 |
| 2022-07-22 | 2022-07-20 | 0.727 | 3,831,548 | -82,976 | 0.71% | 2,786,750 |
| 2022-07-14 | 2022-07-12 | 0.656 | 3,914,524 | -19,524 | 0.72% | 2,566,400 |
| 2022-07-12 | 2022-07-08 | 0.707 | 3,934,048 | +19,524 | 0.73% | 2,780,700 |
| 2022-07-08 | 2022-07-06 | 0.727 | 3,914,524 | +9,762 | 0.72% | 2,847,100 |
| 2022-07-07 | 2022-07-05 | 0.686 | 3,904,762 | +19,524 | 0.72% | 2,680,000 |
| 2022-07-05 | 2022-06-30 | 0.707 | 3,885,238 | +19,524 | 0.72% | 2,746,200 |
| 2022-07-04 | 2022-06-29 | 0.738 | 3,865,714 | -29,286 | 0.71% | 2,851,200 |
| 2022-06-29 | 2022-06-27 | 0.707 | 3,895,000 | -78,095 | 0.72% | 2,753,100 |
| 2022-06-28 | 2022-06-24 | 0.697 | 3,973,095 | +74,190 | 0.73% | 2,767,600 |
| 2022-06-27 | 2022-06-23 | 0.727 | 3,898,905 | +9,762 | 0.72% | 2,835,740 |
| 2022-06-24 | 2022-06-22 | 0.809 | 3,889,143 | +156,191 | 0.72% | 3,147,360 |
| 2022-06-23 | 2022-06-21 | 0.840 | 3,732,952 | -48,810 | 0.69% | 3,135,680 |
| 2022-06-22 | 2022-06-20 | 0.912 | 3,781,762 | +758,500 | 0.70% | 3,447,860 |
| 2022-06-21 | 2022-06-17 | 0.901 | 3,023,262 | +458,810 | 0.56% | 2,725,360 |
| 2022-06-20 | 2022-06-16 | 1.158 | 2,564,452 | -117,143 | 0.47% | 2,968,510 |
| 2022-06-16 | 2022-06-14 | 0.656 | 2,681,595 | +97,619 | 0.49% | 1,758,080 |
| 2022-06-15 | 2022-06-13 | 0.686 | 2,583,976 | -48,810 | 0.48% | 1,773,490 |
| 2022-06-14 | 2022-06-10 | 0.645 | 2,632,786 | -78,095 | 0.49% | 1,699,110 |
| 2022-06-13 | 2022-06-09 | 0.563 | 2,710,881 | +19,524 | 0.50% | 1,527,350 |
| 2022-06-09 | 2022-06-07 | 0.543 | 2,691,357 | +48,809 | 0.50% | 1,461,210 |
| 2022-06-07 | 2022-06-02 | 0.502 | 2,642,548 | +68,334 | 0.49% | 1,326,430 |
| 2022-06-06 | 2022-06-01 | 0.522 | 2,574,214 | +9,762 | 0.47% | 1,344,870 |
| 2022-05-31 | 2022-05-27 | 0.456 | 2,564,452 | +58,571 | 0.47% | 1,169,015 |
| 2022-05-30 | 2022-05-26 | 0.461 | 2,505,881 | -58,571 | 0.46% | 1,155,150 |
| 2022-05-26 | 2022-05-24 | 0.456 | 2,564,452 | -24,405 | 0.47% | 1,169,015 |
| 2022-05-25 | 2022-05-23 | 0.481 | 2,588,857 | -24,405 | 0.48% | 1,246,440 |
| 2022-05-24 | 2022-05-20 | 0.481 | 2,613,262 | +19,524 | 0.48% | 1,258,190 |
| 2022-05-18 | 2022-05-16 | 0.420 | 2,593,738 | +48,809 | 0.48% | 1,089,370 |
| 2022-04-13 | 2022-04-11 | 0.666 | 2,544,929 | +48,810 | 0.47% | 1,694,550 |
| 2022-04-12 | 2022-04-08 | 0.686 | 2,496,119 | -39,048 | 0.46% | 1,713,190 |
| 2022-04-07 | 2022-04-04 | 0.768 | 2,535,167 | -68,333 | 0.47% | 1,947,750 |
| 2022-03-29 | 2022-03-25 | 0.789 | 2,603,500 | +107,381 | 0.48% | 2,053,590 |
| 2022-03-25 | 2022-03-23 | 0.820 | 2,496,119 | -52,714 | 0.46% | 2,045,600 |
| 2022-03-24 | 2022-03-22 | 0.789 | 2,548,833 | -68,334 | 0.47% | 2,010,470 |
| 2022-03-23 | 2022-03-21 | 0.820 | 2,617,167 | +29,286 | 0.48% | 2,144,800 |
| 2022-03-22 | 2022-03-18 | 0.820 | 2,587,881 | -19,524 | 0.48% | 2,120,800 |
| 2022-03-21 | 2022-03-17 | 0.748 | 2,607,405 | -19,524 | 0.48% | 1,949,830 |
| 2022-03-17 | 2022-03-15 | 0.676 | 2,626,929 | +29,286 | 0.48% | 1,776,060 |
| 2022-03-15 | 2022-03-11 | 0.789 | 2,597,643 | -29,286 | 0.48% | 2,048,970 |
| 2022-03-14 | 2022-03-10 | 0.779 | 2,626,929 | +39,048 | 0.48% | 2,045,160 |
| 2022-03-11 | 2022-03-09 | 0.779 | 2,587,881 | +19,524 | 0.48% | 2,014,760 |
| 2022-03-08 | 2022-03-04 | 0.983 | 2,568,357 | -29,286 | 0.47% | 2,525,760 |
| 2022-03-07 | 2022-03-03 | 1.045 | 2,597,643 | -9,762 | 0.48% | 2,714,220 |
| 2022-02-24 | 2022-02-22 | 1.065 | 2,607,405 | +9,762 | 0.48% | 2,777,840 |
| 2022-02-23 | 2022-02-21 | 1.065 | 2,597,643 | +9,762 | 0.48% | 2,767,440 |
| 2022-02-22 | 2022-02-18 | 1.117 | 2,587,881 | -48,809 | 0.48% | 2,889,590 |
| 2022-02-21 | 2022-02-17 | 1.065 | 2,636,690 | -9,762 | 0.49% | 2,809,039 |
| 2022-02-18 | 2022-02-16 | 1.137 | 2,646,452 | +9,762 | 0.49% | 3,009,210 |
| 2022-02-15 | 2022-02-11 | 0.994 | 2,636,690 | +19,523 | 0.49% | 2,619,970 |
| 2022-02-14 | 2022-02-10 | 1.055 | 2,617,167 | +19,524 | 0.48% | 2,761,430 |
| 2022-02-07 | 2022-01-31 | 1.065 | 2,597,643 | -78,095 | 0.48% | 2,767,440 |
| 2022-02-04 | 2022-01-27 | 0.994 | 2,675,738 | +87,857 | 0.49% | 2,658,770 |
| 2022-01-28 | 2022-01-26 | 1.014 | 2,587,881 | +160,095 | 0.48% | 2,624,490 |
| 2022-01-27 | 2022-01-25 | 0.994 | 2,427,786 | +292,857 | 0.45% | 2,412,390 |
| 2022-01-26 | 2022-01-24 | 1.076 | 2,134,929 | +419,762 | 0.39% | 2,296,350 |
| 2022-01-24 | 2022-01-20 | 1.147 | 1,715,167 | +488,096 | 0.32% | 1,967,840 |
| 2022-01-21 | 2022-01-19 | 1.137 | 1,227,071 | +97,619 | 0.23% | 1,395,270 |
| 2022-01-20 | 2022-01-18 | 1.209 | 1,129,452 | +20,500 | 0.21% | 1,365,260 |
| 2022-01-19 | 2022-01-17 | 1.209 | 1,108,952 | -9,762 | 0.20% | 1,340,480 |
| 2022-01-17 | 2022-01-13 | 1.168 | 1,118,714 | +107,381 | 0.21% | 1,306,440 |
| 2022-01-14 | 2022-01-12 | 1.260 | 1,011,333 | +9,762 | 0.19% | 1,274,280 |
| 2022-01-12 | 2022-01-10 | 1.321 | 1,001,571 | -9,762 | 0.18% | 1,323,539 |
| 2022-01-11 | 2022-01-07 | 1.311 | 1,011,333 | -97,619 | 0.19% | 1,326,080 |
| 2022-01-10 | 2022-01-06 | 1.342 | 1,108,952 | -19,524 | 0.20% | 1,488,159 |
| 2022-01-06 | 2022-01-04 | 1.414 | 1,128,476 | +19,524 | 0.21% | 1,595,280 |
| 2022-01-05 | 2022-01-03 | 1.434 | 1,108,952 | +174,738 | 0.20% | 1,590,399 |
| 2022-01-03 | 2021-12-29 | 1.506 | 934,214 | +97,619 | 0.17% | 1,406,790 |
| 2021-12-30 | 2021-12-28 | 1.526 | 836,595 | -97,619 | 0.15% | 1,276,930 |
| 2021-12-29 | 2021-12-24 | 1.741 | 934,214 | +19,524 | 0.17% | 1,626,900 |
| 2021-12-28 | 2021-12-22 | 1.711 | 914,690 | -9,762 | 0.17% | 1,564,789 |
| 2021-12-23 | 2021-12-21 | 1.772 | 924,452 | -29,286 | 0.17% | 1,638,309 |
| 2021-12-21 | 2021-12-17 | 1.946 | 953,738 | +21,476 | 0.18% | 1,856,300 |
| 2021-12-20 | 2021-12-16 | 2.110 | 932,262 | +97,619 | 0.17% | 1,967,300 |
| 2021-12-17 | 2021-12-15 | 2.561 | 834,643 | -19,524 | 0.15% | 2,137,735 |
| 2021-12-16 | 2021-12-14 | 2.693 | 854,167 | +54,755 | 0.16% | 2,299,932 |
| 2021-12-15 | 2021-12-13 | 2.693 | 799,412 | +4,568 | 0.16% | 2,152,499 |
| 2021-12-14 | 2021-12-10 | 2.671 | 794,844 | -41,113 | 0.16% | 2,122,799 |
| 2021-12-13 | 2021-12-09 | 2.901 | 835,957 | -120,597 | 0.16% | 2,424,750 |
| 2021-12-10 | 2021-12-08 | 2.211 | 956,554 | -36,545 | 0.19% | 2,114,940 |
| 2021-12-08 | 2021-12-06 | 2.167 | 993,099 | +29,236 | 0.20% | 2,152,261 |
| 2021-12-07 | 2021-12-03 | 2.386 | 963,863 | +54,817 | 0.19% | 2,299,900 |
| 2021-12-06 | 2021-12-02 | 2.528 | 909,046 | -1,827 | 0.18% | 2,298,450 |
| 2021-12-03 | 2021-12-01 | 2.430 | 910,873 | +9,136 | 0.18% | 2,213,339 |
| 2021-12-02 | 2021-11-30 | 2.528 | 901,737 | +23,754 | 0.18% | 2,279,970 |
| 2021-12-01 | 2021-11-29 | 2.572 | 877,983 | -10,964 | 0.17% | 2,258,349 |
| 2021-11-30 | 2021-11-26 | 2.583 | 888,947 | +32,891 | 0.18% | 2,296,281 |
| 2021-11-29 | 2021-11-25 | 2.955 | 856,056 | -837,785 | 0.17% | 2,529,899 |
| 2021-11-26 | 2021-11-24 | 2.517 | 1,693,841 | -155,314 | 0.33% | 4,264,201 |
| 2021-11-25 | 2021-11-23 | 1.981 | 1,849,155 | +36,544 | 0.36% | 3,663,440 |
| 2021-11-24 | 2021-11-22 | 1.576 | 1,812,611 | +9,137 | 0.36% | 2,856,961 |
| 2021-11-23 | 2021-11-19 | 1.598 | 1,803,474 | +9,136 | 0.36% | 2,882,039 |
| 2021-11-22 | 2021-11-18 | 1.565 | 1,794,338 | +63,953 | 0.35% | 2,808,520 |
| 2021-11-19 | 2021-11-17 | 1.664 | 1,730,385 | +9,136 | 0.34% | 2,878,880 |
| 2021-11-17 | 2021-11-15 | 1.510 | 1,721,249 | +18,272 | 0.34% | 2,599,920 |
| 2021-11-01 | 2021-10-28 | 1.686 | 1,702,977 | +118,770 | 0.34% | 2,870,560 |
| 2021-09-13 | 2021-09-09 | 2.058 | 1,584,207 | -274,084 | 0.31% | 3,259,920 |
| 2021-09-09 | 2021-09-07 | 2.320 | 1,858,291 | -9,136 | 0.37% | 4,312,080 |
| 2021-09-08 | 2021-09-06 | 2.555 | 1,867,427 | +9,136 | 0.37% | 4,772,115 |
| 2021-09-07 | 2021-09-03 | 2.510 | 1,858,291 | +83,331 | 0.37% | 4,663,589 |
| 2021-08-31 | 2021-08-27 | 2.143 | 1,774,960 | -226,887 | 0.37% | 3,803,581 |
| 2021-08-27 | 2021-08-25 | 2.166 | 2,001,847 | +174,529 | 0.41% | 4,335,659 |
| 2021-08-16 | 2021-08-12 | 2.246 | 1,827,318 | -5,236 | 0.38% | 4,104,239 |
| 2021-08-12 | 2021-08-10 | 2.372 | 1,832,554 | +5,236 | 0.38% | 4,346,999 |
| 2021-08-06 | 2021-08-04 | 2.338 | 1,827,318 | +8,726 | 0.38% | 4,271,759 |
| 2021-08-03 | 2021-07-30 | 2.131 | 1,818,592 | +43,632 | 0.38% | 3,876,240 |
| 2021-08-02 | 2021-07-29 | 2.533 | 1,774,960 | -40,141 | 0.37% | 4,495,141 |
| 2021-07-28 | 2021-07-26 | 1.581 | 1,815,101 | +9,599 | 0.37% | 2,870,399 |
| 2021-07-27 | 2021-07-23 | 2.899 | 1,805,502 | +27,052 | 0.37% | 5,234,569 |
| 2021-07-26 | 2021-07-22 | 4.057 | 1,778,450 | -117,807 | 0.37% | 7,214,519 |
| 2021-07-23 | 2021-07-21 | 3.220 | 1,896,257 | -222,525 | 0.39% | 6,106,129 |
| 2021-07-20 | 2021-07-16 | 3.197 | 2,118,782 | -16,580 | 0.44% | 6,774,120 |
| 2021-07-16 | 2021-07-14 | 3.449 | 2,135,362 | -139,623 | 0.44% | 7,365,470 |
| 2021-07-09 | 2021-07-07 | 3.552 | 2,274,985 | +872 | 0.47% | 8,081,699 |
| 2021-06-22 | 2021-06-18 | 4.423 | 2,274,113 | -1,745 | 0.47% | 10,059,162 |
| 2021-05-24 | 2021-05-20 | 7.188 | 2,275,858 | +44,479 | 0.47% | 16,358,919 |
| 2021-05-20 | 2021-05-17 | 7.597 | 2,231,379 | +8,556 | 0.47% | 16,952,003 |
| 2021-05-14 | 2021-05-12 | 7.714 | 2,222,823 | +856 | 0.47% | 17,146,802 |
| 2021-05-10 | 2021-05-06 | 8.532 | 2,221,967 | +2,567 | 0.47% | 18,958,099 |
| 2021-04-22 | 2021-04-20 | 9.455 | 2,219,400 | -11,979 | 0.47% | 20,985,456 |
| 2021-04-21 | 2021-04-19 | 9.467 | 2,231,379 | -855 | 0.47% | 21,124,803 |
| 2021-04-20 | 2021-04-16 | 9.666 | 2,232,234 | -8,556 | 0.47% | 21,576,428 |
| 2021-04-15 | 2021-04-13 | 9.070 | 2,240,790 | +1,711 | 0.47% | 20,323,439 |
| 2021-04-14 | 2021-04-12 | 9.736 | 2,239,079 | +8,556 | 0.47% | 21,799,610 |
| 2021-04-09 | 2021-04-07 | 10.402 | 2,230,523 | -29,946 | 0.47% | 23,202,299 |
| 2021-04-08 | 2021-04-01 | 10.075 | 2,260,469 | -8,556 | 0.48% | 22,774,043 |
| 2021-03-31 | 2021-03-29 | 9.432 | 2,269,025 | +9,412 | 0.48% | 21,401,644 |
| 2021-03-26 | 2021-03-24 | 10.706 | 2,259,613 | +3,422 | 0.48% | 24,191,559 |
| 2021-03-25 | 2021-03-23 | 10.636 | 2,256,191 | +11,123 | 0.47% | 23,996,703 |
| 2021-03-18 | 2021-03-16 | 13.324 | 2,245,068 | -2,567 | 0.47% | 29,913,599 |
| 2021-03-17 | 2021-03-15 | 13.277 | 2,247,635 | -8,556 | 0.47% | 29,842,722 |
| 2021-03-15 | 2021-03-11 | 12.155 | 2,256,191 | +4,278 | 0.47% | 27,424,803 |
| 2021-03-08 | 2021-03-04 | 14.937 | 2,251,913 | -84,703 | 0.47% | 33,636,963 |
| 2021-03-05 | 2021-03-03 | 14.423 | 2,336,616 | -856 | 0.49% | 33,700,537 |
| 2021-03-04 | 2021-03-02 | 13.675 | 2,337,472 | -8,556 | 0.49% | 31,964,403 |
| 2021-03-03 | 2021-03-01 | 14.166 | 2,346,028 | -169,407 | 0.49% | 33,233,044 |
| 2021-03-02 | 2021-02-26 | 12.810 | 2,515,435 | -154,006 | 0.53% | 32,222,406 |
| 2021-03-01 | 2021-02-25 | 13.558 | 2,669,441 | -8,556 | 0.56% | 36,192,004 |
| 2021-02-24 | 2021-02-22 | 13.020 | 2,677,997 | -25,667 | 0.56% | 34,868,205 |
| 2021-02-23 | 2021-02-19 | 12.225 | 2,703,664 | -17,112 | 0.57% | 33,053,596 |
| 2021-02-22 | 2021-02-18 | 11.828 | 2,720,776 | -17,112 | 0.57% | 32,181,599 |
| 2021-02-17 | 2021-02-11 | 12.296 | 2,737,888 | -8,556 | 0.58% | 33,664,001 |
| 2021-02-16 | 2021-02-09 | 12.786 | 2,746,444 | -77,003 | 0.58% | 35,117,403 |
| 2021-02-10 | 2021-02-08 | 12.225 | 2,823,447 | -11,123 | 0.59% | 34,518,001 |
| 2021-02-03 | 2021-02-01 | 11.594 | 2,834,570 | -52,191 | 0.60% | 32,864,965 |
| 2021-02-02 | 2021-01-29 | 11.653 | 2,886,761 | -6,844 | 0.61% | 33,638,785 |
| 2021-02-01 | 2021-01-28 | 11.477 | 2,893,605 | -5,134 | 0.61% | 33,211,237 |
| 2021-01-29 | 2021-01-27 | 11.618 | 2,898,739 | +8,556 | 0.61% | 33,676,722 |
| 2021-01-28 | 2021-01-26 | 11.922 | 2,890,183 | -68,447 | 0.61% | 34,455,601 |
| 2021-01-26 | 2021-01-22 | 11.571 | 2,958,630 | -4,278 | 0.62% | 34,234,199 |
| 2021-01-25 | 2021-01-21 | 10.940 | 2,962,908 | +8,556 | 0.62% | 32,413,679 |
| 2021-01-22 | 2021-01-20 | 9.642 | 2,954,352 | +21,390 | 0.62% | 28,487,248 |
| 2021-01-21 | 2021-01-19 | 9.701 | 2,932,962 | +820,510 | 0.62% | 28,452,396 |
| 2021-01-20 | 2021-01-18 | 10.811 | 2,112,452 | +574,101 | 0.44% | 22,838,254 |
| 2021-01-19 | 2021-01-15 | 16.503 | 1,538,351 | -85,559 | 0.32% | 25,387,764 |
| 2021-01-18 | 2021-01-14 | 14.960 | 1,623,910 | -8,556 | 0.34% | 24,294,404 |
| 2021-01-15 | 2021-01-13 | 13.277 | 1,632,466 | +8,556 | 0.34% | 21,674,885 |
| 2021-01-14 | 2021-01-12 | 14.025 | 1,623,910 | +8,556 | 0.34% | 22,776,003 |
| 2021-01-12 | 2021-01-08 | 14.586 | 1,615,354 | -72,725 | 0.34% | 23,562,242 |
| 2021-01-11 | 2021-01-07 | 14.820 | 1,688,079 | -8,556 | 0.36% | 25,017,640 |
| 2021-01-08 | 2021-01-06 | 15.428 | 1,696,635 | -17,112 | 0.36% | 26,175,601 |
| 2021-01-05 | 2020-12-31 | 15.194 | 1,713,747 | +8,556 | 0.36% | 26,039,004 |
| 2021-01-04 | 2020-12-29 | 14.937 | 1,705,191 | +8,556 | 0.36% | 25,470,543 |
| 2020-12-29 | 2020-12-24 | 13.371 | 1,696,635 | +25,668 | 0.36% | 22,685,521 |
| 2020-12-23 | 2020-12-21 | 16.293 | 1,670,967 | -856 | 0.35% | 27,224,817 |
| 2020-12-16 | 2020-12-14 | 18.069 | 1,671,823 | +8,556 | 0.35% | 30,208,844 |
| 2020-12-14 | 2020-12-10 | 16.293 | 1,663,267 | +856 | 0.35% | 27,099,362 |
| 2020-11-26 | 2020-11-24 | 20.220 | 1,662,411 | -7,701 | 0.35% | 33,613,894 |
| 2020-11-24 | 2020-11-20 | 20.921 | 1,670,112 | -50,479 | 0.35% | 34,940,808 |
| 2020-11-20 | 2020-11-18 | 19.402 | 1,720,591 | +855 | 0.36% | 33,382,592 |
| 2020-11-19 | 2020-11-17 | 19.495 | 1,719,736 | -13,689 | 0.36% | 33,526,803 |
| 2020-11-18 | 2020-11-16 | 20.407 | 1,733,425 | -43,635 | 0.36% | 35,373,954 |
| 2020-11-17 | 2020-11-13 | 20.500 | 1,777,060 | -41,069 | 0.37% | 36,430,573 |
| 2020-11-16 | 2020-11-12 | 20.921 | 1,818,129 | -98,393 | 0.38% | 38,037,507 |
| 2020-11-13 | 2020-11-11 | 19.191 | 1,916,522 | -41,068 | 0.40% | 36,780,809 |
| 2020-11-12 | 2020-11-10 | 20.851 | 1,957,590 | -61,602 | 0.41% | 40,817,923 |
| 2020-11-11 | 2020-11-09 | 21.739 | 2,019,192 | -33,368 | 0.42% | 43,895,993 |
| 2020-11-10 | 2020-11-06 | 22.277 | 2,052,560 | -44,491 | 0.43% | 45,724,933 |
| 2020-11-09 | 2020-11-05 | 22.441 | 2,097,051 | -50,480 | 0.44% | 47,059,200 |
| 2020-11-06 | 2020-11-04 | 23.376 | 2,147,531 | -28,234 | 0.45% | 50,200,004 |
| 2020-11-05 | 2020-11-03 | 22.721 | 2,175,765 | -58,180 | 0.46% | 49,435,913 |
| 2020-11-04 | 2020-11-02 | 21.623 | 2,233,945 | -26,524 | 0.47% | 48,303,491 |
| 2020-11-03 | 2020-10-30 | 22.020 | 2,260,469 | -8,556 | 0.48% | 49,775,287 |
| 2020-11-02 | 2020-10-29 | 22.674 | 2,269,025 | -35,079 | 0.48% | 51,448,809 |
| 2020-10-30 | 2020-10-28 | 22.908 | 2,304,104 | -12,834 | 0.48% | 52,782,805 |
| 2020-10-29 | 2020-10-27 | 23.142 | 2,316,938 | -42,779 | 0.49% | 53,618,408 |
| 2020-10-28 | 2020-10-23 | 24.077 | 2,359,717 | -49,624 | 0.50% | 56,814,797 |
| 2020-10-27 | 2020-10-22 | 25.012 | 2,409,341 | -47,913 | 0.51% | 60,262,391 |
| 2020-10-23 | 2020-10-21 | 24.486 | 2,457,254 | -26,524 | 0.52% | 60,168,390 |
| 2020-10-22 | 2020-10-20 | 25.538 | 2,483,778 | -10,267 | 0.52% | 63,430,558 |
| 2020-10-21 | 2020-10-19 | 25.070 | 2,494,045 | -23,956 | 0.52% | 62,526,756 |
| 2020-10-20 | 2020-10-16 | 26.356 | 2,518,001 | -38,502 | 0.53% | 66,364,643 |
| 2020-10-19 | 2020-10-15 | 26.298 | 2,556,503 | -21,390 | 0.54% | 67,230,005 |
| 2020-10-16 | 2020-10-14 | 26.239 | 2,577,893 | -16,256 | 0.54% | 67,641,861 |
| 2020-10-14 | 2020-10-09 | 28.285 | 2,594,149 | -2,567 | 0.55% | 73,374,406 |
| 2020-10-12 | 2020-10-08 | 28.226 | 2,596,716 | -18,823 | 0.55% | 73,295,263 |
| 2020-10-09 | 2020-10-07 | 27.700 | 2,615,539 | -8,555 | 0.55% | 72,450,913 |
| 2020-10-08 | 2020-10-06 | 27.233 | 2,624,094 | -9,412 | 0.55% | 71,461,088 |
| 2020-10-07 | 2020-10-05 | 25.363 | 2,633,506 | -4,278 | 0.55% | 66,792,602 |
| 2020-10-06 | 2020-09-30 | 24.778 | 2,637,784 | -1,711 | 0.55% | 65,359,603 |
| 2020-10-05 | 2020-09-29 | 24.077 | 2,639,495 | +1,711 | 0.56% | 63,550,999 |
| 2020-09-30 | 2020-09-28 | 24.895 | 2,637,784 | -4,278 | 0.55% | 65,667,903 |
| 2020-09-24 | 2020-09-22 | 26.648 | 2,642,062 | +4,278 | 0.56% | 70,406,405 |
| 2020-09-18 | 2020-09-16 | 28.577 | 2,637,784 | -4,278 | 0.55% | 75,379,354 |
| 2020-09-14 | 2020-09-10 | 25.655 | 2,642,062 | -2,567 | 0.56% | 67,781,605 |
| 2020-09-08 | 2020-09-04 | 27.011 | 2,644,629 | +1,711,180 | 0.56% | 71,433,505 |
| 2020-09-07 | 2020-09-03 | 27.362 | 933,449 | +2,430 | 0.20% | 25,541,344 |
| 2020-09-01 | 2020-08-28 | 27.597 | 931,019 | -25,601 | 0.20% | 25,693,054 |
| 2020-08-31 | 2020-08-27 | 28.065 | 956,620 | +4,267 | 0.20% | 26,847,957 |
| 2020-08-28 | 2020-08-26 | 27.890 | 952,353 | +5,120 | 0.20% | 26,560,802 |
| 2020-08-25 | 2020-08-21 | 27.304 | 947,233 | +12,801 | 0.20% | 25,863,007 |
| 2020-08-24 | 2020-08-20 | 27.187 | 934,432 | -17,068 | 0.20% | 25,403,992 |
| 2020-08-20 | 2020-08-18 | 22.593 | 951,500 | +4,267 | 0.20% | 21,497,210 |
| 2020-08-12 | 2020-08-10 | 24.491 | 947,233 | +485,564 | 0.20% | 23,199,006 |
| 2020-08-07 | 2020-08-05 | 24.960 | 461,669 | -13,654 | 0.10% | 11,523,293 |
| 2020-08-06 | 2020-08-04 | 23.554 | 475,323 | -3,414 | 0.10% | 11,195,698 |
| 2020-08-05 | 2020-08-03 | 21.984 | 478,737 | -29,867 | 0.10% | 10,524,370 |
| 2020-08-04 | 2020-07-31 | 18.609 | 508,604 | -5,120 | 0.11% | 9,464,475 |
| 2020-08-03 | 2020-07-30 | 19.265 | 513,724 | -24,748 | 0.11% | 9,896,872 |
| 2020-07-28 | 2020-07-24 | 18.140 | 538,472 | +8,534 | 0.11% | 9,767,881 |
| 2020-07-27 | 2020-07-23 | 19.077 | 529,938 | +8,533 | 0.11% | 10,109,874 |
| 2020-07-24 | 2020-07-22 | 19.593 | 521,405 | -8,533 | 0.11% | 10,215,926 |
| 2020-07-23 | 2020-07-21 | 19.734 | 529,938 | -8,534 | 0.11% | 10,457,634 |
| 2020-07-20 | 2020-07-16 | 18.351 | 538,472 | -2,560 | 0.11% | 9,881,461 |
| 2020-07-16 | 2020-07-14 | 18.515 | 541,032 | +4,267 | 0.11% | 10,017,199 |
| 2020-07-15 | 2020-07-13 | 19.663 | 536,765 | -42,668 | 0.11% | 10,554,616 |
| 2020-07-14 | 2020-07-10 | 19.382 | 579,433 | -25,601 | 0.12% | 11,230,653 |
| 2020-07-08 | 2020-07-06 | 19.570 | 605,034 | -25,601 | 0.13% | 11,840,295 |
| 2020-07-07 | 2020-07-03 | 20.366 | 630,635 | -14,507 | 0.13% | 12,843,817 |
| 2020-07-03 | 2020-06-30 | 18.585 | 645,142 | -1,707 | 0.14% | 11,990,154 |
| 2020-06-30 | 2020-06-26 | 18.820 | 646,849 | +1,707 | 0.14% | 12,173,479 |
| 2020-06-23 | 2020-06-19 | 19.523 | 645,142 | -4,267 | 0.14% | 12,594,954 |
| 2020-06-11 | 2020-06-09 | 17.320 | 649,409 | +4,267 | 0.14% | 11,247,578 |
| 2020-06-04 | 2020-06-02 | 18.468 | 645,142 | -4,267 | 0.14% | 11,914,554 |
| 2020-06-02 | 2020-05-29 | 18.234 | 649,409 | -5,120 | 0.14% | 11,841,158 |
| 2020-06-01 | 2020-05-28 | 16.382 | 654,529 | +5,120 | 0.14% | 10,722,655 |
| 2020-05-27 | 2020-05-25 | 17.788 | 649,409 | -4,267 | 0.14% | 11,551,978 |
| 2020-05-25 | 2020-05-21 | 16.781 | 653,676 | +4,267 | 0.14% | 10,969,121 |
| 2020-05-22 | 2020-05-20 | 17.696 | 649,409 | -29,868 | 0.14% | 11,491,835 |
| 2020-05-21 | 2020-05-19 | 17.625 | 679,277 | -3,024 | 0.14% | 11,972,229 |
| 2020-05-20 | 2020-05-18 | 17.838 | 682,301 | -37,247 | 0.15% | 12,170,607 |
| 2020-05-13 | 2020-05-11 | 16.585 | 719,548 | +4,233 | 0.15% | 11,934,003 |
| 2020-05-07 | 2020-05-05 | 16.751 | 715,315 | -8,465 | 0.15% | 11,982,097 |
| 2020-05-06 | 2020-05-04 | 16.349 | 723,780 | -59,257 | 0.15% | 11,833,193 |
| 2020-05-05 | 2020-04-29 | 15.357 | 783,037 | -16,931 | 0.17% | 12,024,995 |
| 2020-05-04 | 2020-04-28 | 14.554 | 799,968 | -25,396 | 0.17% | 11,642,402 |
| 2020-04-29 | 2020-04-27 | 14.223 | 825,364 | -110,048 | 0.18% | 11,739,005 |
| 2020-04-27 | 2020-04-23 | 13.231 | 935,412 | -176,924 | 0.20% | 12,375,998 |
| 2020-04-24 | 2020-04-22 | 12.096 | 1,112,336 | -42,327 | 0.24% | 13,455,357 |
| 2020-04-23 | 2020-04-21 | 11.766 | 1,154,663 | -4,232 | 0.25% | 13,585,445 |
| 2020-04-22 | 2020-04-20 | 12.073 | 1,158,895 | -37,247 | 0.25% | 13,991,177 |
| 2020-04-21 | 2020-04-17 | 11.907 | 1,196,142 | -71,955 | 0.25% | 14,243,035 |
| 2020-04-16 | 2020-04-14 | 11.352 | 1,268,097 | -42,327 | 0.27% | 14,395,778 |
| 2020-04-15 | 2020-04-09 | 11.577 | 1,310,424 | -67,722 | 0.28% | 15,170,406 |
| 2020-04-14 | 2020-04-08 | 11.718 | 1,378,146 | -101,583 | 0.29% | 16,149,764 |
| 2020-04-09 | 2020-04-07 | 11.907 | 1,479,729 | -42,326 | 0.31% | 17,619,841 |
| 2020-04-01 | 2020-03-30 | 11.754 | 1,522,055 | +4,232 | 0.32% | 17,890,097 |
| 2020-03-30 | 2020-03-26 | 12.475 | 1,517,823 | -16,930 | 0.32% | 18,934,085 |
| 2020-03-26 | 2020-03-24 | 11.589 | 1,534,753 | -4,233 | 0.33% | 17,785,529 |
| 2020-03-19 | 2020-03-17 | 11.045 | 1,538,986 | -71,955 | 0.33% | 16,998,303 |
| 2020-03-18 | 2020-03-16 | 11.222 | 1,610,941 | +4,233 | 0.34% | 18,078,505 |
| 2020-03-13 | 2020-03-11 | 12.451 | 1,606,708 | -43,173 | 0.34% | 20,004,921 |
| 2020-03-12 | 2020-03-10 | 12.451 | 1,649,881 | -93,118 | 0.35% | 20,542,463 |
| 2020-03-10 | 2020-03-06 | 11.742 | 1,742,999 | +5,079 | 0.37% | 20,466,463 |
| 2020-03-04 | 2020-03-02 | 11.907 | 1,737,920 | +4,233 | 0.37% | 20,694,245 |
| 2020-02-28 | 2020-02-26 | 12.026 | 1,733,687 | +4,233 | 0.37% | 20,848,641 |
| 2020-02-25 | 2020-02-21 | 12.711 | 1,729,454 | -8,466 | 0.37% | 21,982,676 |
| 2020-02-24 | 2020-02-20 | 12.593 | 1,737,920 | -12,697 | 0.37% | 21,884,986 |
| 2020-02-21 | 2020-02-19 | 11.860 | 1,750,617 | -8,466 | 0.37% | 20,762,715 |
| 2020-02-19 | 2020-02-17 | 11.813 | 1,759,083 | +4,233 | 0.37% | 20,780,003 |
| 2020-02-17 | 2020-02-13 | 12.026 | 1,754,850 | +1,693 | 0.37% | 21,103,139 |
| 2020-02-14 | 2020-02-12 | 12.356 | 1,753,157 | +2,540 | 0.37% | 21,662,659 |
| 2020-02-13 | 2020-02-11 | 12.026 | 1,750,617 | +1,693 | 0.37% | 21,052,234 |
| 2020-02-12 | 2020-02-10 | 12.333 | 1,748,924 | +1,693 | 0.37% | 21,569,035 |
| 2020-02-11 | 2020-02-07 | 12.971 | 1,747,231 | -12,698 | 0.37% | 22,662,715 |
| 2020-01-30 | 2020-01-24 | 12.498 | 1,759,929 | +6,772 | 0.37% | 21,995,817 |
| 2020-01-23 | 2020-01-21 | 13.018 | 1,753,157 | +16,930 | 0.37% | 22,822,419 |
| 2020-01-22 | 2020-01-20 | 14.152 | 1,736,227 | +5,926 | 0.37% | 24,570,987 |
| 2020-01-20 | 2020-01-16 | 14.483 | 1,730,301 | +3,386 | 0.37% | 25,059,443 |
| 2020-01-16 | 2020-01-14 | 14.648 | 1,726,915 | -19,470 | 0.37% | 25,296,004 |
| 2020-01-15 | 2020-01-13 | 14.766 | 1,746,385 | -16,930 | 0.37% | 25,787,503 |
| 2020-01-14 | 2020-01-10 | 14.057 | 1,763,315 | -8,466 | 0.37% | 24,787,695 |
| 2020-01-13 | 2020-01-09 | 13.609 | 1,771,781 | -165,072 | 0.38% | 24,111,365 |
| 2020-01-06 | 2020-01-02 | 12.758 | 1,936,853 | -8,466 | 0.41% | 24,710,395 |
| 2020-01-03 | 2019-12-31 | 12.616 | 1,945,319 | -67,722 | 0.41% | 24,542,645 |
| 2019-12-27 | 2019-12-20 | 11.789 | 2,013,041 | -157,454 | 0.43% | 23,732,443 |
| 2019-12-23 | 2019-12-19 | 11.907 | 2,170,495 | +1,693 | 0.46% | 25,845,123 |
| 2019-12-20 | 2019-12-18 | 11.789 | 2,168,802 | +3,386 | 0.46% | 25,568,763 |
| 2019-12-19 | 2019-12-17 | 11.789 | 2,165,416 | +7,619 | 0.46% | 25,528,845 |
| 2019-12-13 | 2019-12-11 | 12.498 | 2,157,797 | -8,465 | 0.46% | 26,968,422 |
| 2019-12-10 | 2019-12-06 | 12.829 | 2,166,262 | -42,326 | 0.46% | 27,790,738 |
| 2019-12-09 | 2019-12-05 | 12.356 | 2,208,588 | -88,886 | 0.47% | 27,290,134 |
| 2019-12-06 | 2019-12-04 | 11.754 | 2,297,474 | -4,232 | 0.49% | 27,004,302 |
| 2019-12-03 | 2019-11-29 | 10.962 | 2,301,706 | +4,232 | 0.49% | 25,232,315 |
| 2019-12-02 | 2019-11-28 | 11.364 | 2,297,474 | +847 | 0.49% | 26,108,682 |
| 2019-11-27 | 2019-11-25 | 11.624 | 2,296,627 | +10,158 | 0.49% | 26,695,917 |
| 2019-11-26 | 2019-11-22 | 12.096 | 2,286,469 | +16,931 | 0.49% | 27,658,241 |
| 2019-11-22 | 2019-11-20 | 12.711 | 2,269,538 | -16,931 | 0.48% | 28,847,555 |
| 2019-11-19 | 2019-11-15 | 11.789 | 2,286,469 | +8,465 | 0.49% | 26,955,981 |
| 2019-11-18 | 2019-11-14 | 12.167 | 2,278,004 | +1,693 | 0.48% | 27,717,304 |
| 2019-11-13 | 2019-11-11 | 12.498 | 2,276,311 | -15,237 | 0.48% | 28,449,625 |
| 2019-11-12 | 2019-11-08 | 12.734 | 2,291,548 | -76,188 | 0.49% | 29,181,459 |
| 2019-11-11 | 2019-11-07 | 12.640 | 2,367,736 | -418,184 | 0.50% | 29,927,906 |
| 2019-11-08 | 2019-11-06 | 11.955 | 2,785,920 | -24,549 | 0.59% | 33,304,923 |
| 2019-11-07 | 2019-11-05 | 11.955 | 2,810,469 | -59,257 | 0.60% | 33,598,400 |
| 2019-11-06 | 2019-11-04 | 11.813 | 2,869,726 | -12,698 | 0.61% | 33,900,001 |
| 2019-11-05 | 2019-11-01 | 11.860 | 2,882,424 | -2,539 | 0.61% | 34,186,202 |
| 2019-11-04 | 2019-10-31 | 11.860 | 2,884,963 | +284,433 | 0.61% | 34,216,315 |
| 2019-11-01 | 2019-10-30 | 11.978 | 2,600,530 | -42,327 | 0.55% | 31,150,075 |
| 2019-10-31 | 2019-10-29 | 11.884 | 2,642,857 | -21,163 | 0.56% | 31,407,323 |
| 2019-10-30 | 2019-10-28 | 11.600 | 2,664,020 | -93,118 | 0.57% | 30,903,541 |
| 2019-10-29 | 2019-10-25 | 10.939 | 2,757,138 | -148,142 | 0.59% | 30,159,822 |
| 2019-10-28 | 2019-10-24 | 10.277 | 2,905,280 | +4,233 | 0.62% | 29,858,400 |
| 2019-10-25 | 2019-10-23 | 10.100 | 2,901,047 | +5,079 | 0.62% | 29,300,846 |
| 2019-10-24 | 2019-10-22 | 10.419 | 2,895,968 | -36,401 | 0.62% | 30,173,217 |
| 2019-10-23 | 2019-10-21 | 10.041 | 2,932,369 | -71,108 | 0.62% | 29,444,001 |
| 2019-10-22 | 2019-10-18 | 9.332 | 3,003,477 | -5,079 | 0.64% | 28,029,199 |
| 2019-10-21 | 2019-10-17 | 9.037 | 3,008,556 | +12,698 | 0.64% | 27,188,097 |
| 2019-10-18 | 2019-10-16 | 9.214 | 2,995,858 | +10,158 | 0.64% | 27,604,196 |
| 2019-10-17 | 2019-10-15 | 9.450 | 2,985,700 | -32,168 | 0.63% | 28,215,999 |
| 2019-10-16 | 2019-10-14 | 9.261 | 3,017,868 | -49,099 | 0.64% | 27,949,599 |
| 2019-10-15 | 2019-10-11 | 8.942 | 3,066,967 | -32,168 | 0.65% | 27,426,113 |
| 2019-10-04 | 2019-10-02 | 8.966 | 3,099,135 | +5,926 | 0.66% | 27,786,993 |
| 2019-10-03 | 2019-09-30 | 9.167 | 3,093,209 | -1,693 | 0.66% | 28,355,040 |
| 2019-09-27 | 2019-09-25 | 8.860 | 3,094,902 | +10,158 | 0.66% | 27,420,000 |
| 2019-09-26 | 2019-09-24 | 9.108 | 3,084,744 | -211,631 | 0.66% | 28,095,242 |
| 2019-09-25 | 2019-09-23 | 8.801 | 3,296,375 | -50,792 | 0.70% | 29,010,296 |
| 2019-09-24 | 2019-09-20 | 8.316 | 3,347,167 | -27,089 | 0.71% | 27,836,160 |
| 2019-09-23 | 2019-09-19 | 8.210 | 3,374,256 | -8,465 | 0.72% | 27,702,701 |
| 2019-09-20 | 2019-09-18 | 8.198 | 3,382,721 | -8,465 | 0.72% | 27,732,239 |
| 2019-09-19 | 2019-09-17 | 7.986 | 3,391,186 | -4,233 | 0.72% | 27,080,556 |
| 2019-09-18 | 2019-09-16 | 8.127 | 3,395,419 | -50,792 | 0.72% | 27,595,679 |
| 2019-09-17 | 2019-09-13 | 7.643 | 3,446,211 | -56,717 | 0.73% | 26,339,372 |
| 2019-09-16 | 2019-09-12 | 7.289 | 3,502,928 | -19,470 | 0.74% | 25,531,460 |
| 2019-09-12 | 2019-09-10 | 7.265 | 3,522,398 | -86,346 | 0.75% | 25,590,149 |
| 2019-09-09 | 2019-09-05 | 7.383 | 3,608,744 | -56,717 | 0.77% | 26,643,751 |
| 2019-09-06 | 2019-09-04 | 7.077 | 3,665,461 | -847 | 0.78% | 25,939,355 |
| 2019-09-05 | 2019-09-03 | 6.838 | 3,666,308 | +70,615 | 0.78% | 25,070,295 |
| 2019-09-03 | 2019-08-30 | 7.518 | 3,595,693 | -67,037 | 0.77% | 27,033,298 |
| 2019-09-02 | 2019-08-29 | 7.315 | 3,662,730 | -16,759 | 0.79% | 26,794,228 |
| 2019-08-29 | 2019-08-27 | 7.160 | 3,679,489 | -33,519 | 0.79% | 26,345,996 |
| 2019-08-28 | 2019-08-26 | 6.862 | 3,713,008 | -108,935 | 0.80% | 25,478,250 |
| 2019-08-27 | 2019-08-23 | 6.206 | 3,821,943 | -4,190 | 0.82% | 23,717,200 |
| 2019-08-06 | 2019-08-02 | 5.430 | 3,826,133 | -8,379 | 0.82% | 20,775,301 |
| 2019-08-02 | 2019-07-31 | 5.478 | 3,834,512 | -25,139 | 0.82% | 21,003,838 |
| 2019-08-01 | 2019-07-30 | 5.346 | 3,859,651 | -284,907 | 0.83% | 20,634,879 |
| 2019-07-30 | 2019-07-26 | 4.642 | 4,144,558 | -375,407 | 0.89% | 19,239,939 |
| 2019-07-29 | 2019-07-25 | 4.654 | 4,519,965 | +87,986 | 0.97% | 21,036,600 |
| 2019-07-26 | 2019-07-24 | 4.642 | 4,431,979 | +16,759 | 0.95% | 20,574,210 |
| 2019-07-25 | 2019-07-23 | 4.714 | 4,415,220 | +149,995 | 0.95% | 20,812,551 |
| 2019-07-23 | 2019-07-19 | 4.630 | 4,265,225 | +2,952,139 | 0.92% | 19,749,202 |
| 2019-07-18 | 2019-07-16 | 4.189 | 1,313,086 | -1,676 | 0.28% | 5,500,171 |
| 2019-07-16 | 2019-07-12 | 3.759 | 1,314,762 | -124,856 | 0.28% | 4,942,351 |
| 2019-07-12 | 2019-07-10 | 4.034 | 1,439,618 | +16,759 | 0.31% | 5,806,840 |
| 2019-07-03 | 2019-06-28 | 4.332 | 1,422,859 | +83,796 | 0.31% | 6,163,741 |
| 2019-06-28 | 2019-06-26 | 4.260 | 1,339,063 | +160,889 | 0.29% | 5,704,861 |
| 2019-06-26 | 2019-06-24 | 4.189 | 1,178,174 | +424,847 | 0.25% | 4,935,060 |
| 2019-06-25 | 2019-06-21 | 4.404 | 753,327 | 0.16% | 3,317,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy