History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 173,848 | +0 | 0.03% | 429,405 |
| 2025-10-13 | 2025-10-09 | 2.560 | 173,848 | +0 | 0.03% | 445,051 |
| 2025-10-10 | 2025-10-08 | 2.780 | 173,848 | -213,010 | 0.03% | 483,297 |
| 2025-10-09 | 2025-10-06 | 2.620 | 386,858 | +261,000 | 0.07% | 1,013,568 |
| 2025-10-08 | 2025-10-03 | 2.450 | 125,858 | -46,000 | 0.02% | 308,352 |
| 2025-10-06 | 2025-10-02 | 2.410 | 171,858 | -3,710 | 0.03% | 414,178 |
| 2025-10-03 | 2025-09-30 | 2.550 | 175,568 | -443,432 | 0.03% | 447,698 |
| 2025-10-02 | 2025-09-29 | 2.560 | 619,000 | -61,008 | 0.11% | 1,584,640 |
| 2025-09-30 | 2025-09-26 | 2.580 | 680,008 | +114,000 | 0.12% | 1,754,421 |
| 2025-09-29 | 2025-09-25 | 2.520 | 566,008 | -9,000 | 0.10% | 1,426,340 |
| 2025-09-26 | 2025-09-24 | 2.500 | 575,008 | +129,000 | 0.10% | 1,437,520 |
| 2025-09-25 | 2025-09-23 | 2.540 | 446,008 | +137,000 | 0.08% | 1,132,860 |
| 2025-09-24 | 2025-09-22 | 2.390 | 309,008 | -36,000 | 0.05% | 738,529 |
| 2025-09-23 | 2025-09-19 | 2.370 | 345,008 | -113,000 | 0.06% | 817,669 |
| 2025-09-22 | 2025-09-18 | 2.450 | 458,008 | -152,155 | 0.08% | 1,122,120 |
| 2025-09-19 | 2025-09-17 | 2.530 | 610,163 | -3,195,534 | 0.11% | 1,543,712 |
| 2025-09-18 | 2025-09-16 | 2.470 | 3,805,697 | +35,000 | 0.67% | 9,400,072 |
| 2025-09-17 | 2025-09-15 | 2.480 | 3,770,697 | +2,750,786 | 0.67% | 9,351,329 |
| 2025-09-16 | 2025-09-12 | 2.470 | 1,019,911 | -12,481,404 | 0.18% | 2,519,180 |
| 2025-09-15 | 2025-09-11 | 2.330 | 13,501,315 | -106,000 | 2.39% | 31,458,064 |
| 2025-09-12 | 2025-09-10 | 2.370 | 13,607,315 | -132,000 | 2.41% | 32,249,337 |
| 2025-09-11 | 2025-09-09 | 2.300 | 13,739,315 | -213,000 | 2.43% | 31,600,424 |
| 2025-09-10 | 2025-09-08 | 2.280 | 13,952,315 | -291,000 | 2.47% | 31,811,278 |
| 2025-09-09 | 2025-09-05 | 2.300 | 14,243,315 | -648,000 | 2.52% | 32,759,624 |
| 2025-09-08 | 2025-09-04 | 2.300 | 14,891,315 | -78,000 | 2.64% | 34,250,024 |
| 2025-09-05 | 2025-09-03 | 2.360 | 14,969,315 | -116,000 | 2.65% | 35,327,583 |
| 2025-09-04 | 2025-09-02 | 2.380 | 15,085,315 | +103,100 | 2.67% | 35,903,050 |
| 2025-09-03 | 2025-09-01 | 2.460 | 14,982,215 | -230,000 | 2.65% | 36,856,249 |
| 2025-09-02 | 2025-08-29 | 2.420 | 15,212,215 | -115,000 | 2.69% | 36,813,560 |
| 2025-09-01 | 2025-08-28 | 2.400 | 15,327,215 | +68,000 | 2.71% | 36,785,316 |
| 2025-08-29 | 2025-08-27 | 2.360 | 15,259,215 | -287,000 | 2.70% | 36,011,747 |
| 2025-08-28 | 2025-08-26 | 2.380 | 15,546,215 | -36,000 | 2.75% | 36,999,992 |
| 2025-08-27 | 2025-08-25 | 2.390 | 15,582,215 | +652,000 | 2.76% | 37,241,494 |
| 2025-08-26 | 2025-08-22 | 2.550 | 14,930,215 | -307,500 | 2.64% | 38,072,048 |
| 2025-08-25 | 2025-08-21 | 2.610 | 15,237,715 | +92,500 | 2.70% | 39,770,436 |
| 2025-08-22 | 2025-08-20 | 2.860 | 15,145,215 | -303,100 | 2.68% | 43,315,315 |
| 2025-08-21 | 2025-08-19 | 2.970 | 15,448,315 | +109,700 | 2.73% | 45,881,496 |
| 2025-08-20 | 2025-08-18 | 3.020 | 15,338,615 | -2,124,545 | 2.72% | 46,322,617 |
| 2025-08-19 | 2025-08-15 | 3.012 | 17,463,160 | -81,000 | 3.09% | 52,593,927 |
| 2025-08-18 | 2025-08-14 | 3.012 | 17,544,160 | +1,579,868 | 3.11% | 52,837,875 |
| 2025-08-15 | 2025-08-13 | 3.022 | 15,964,292 | +903,952 | 2.90% | 48,243,312 |
| 2025-08-14 | 2025-08-12 | 2.889 | 15,060,340 | +228,917 | 2.73% | 43,506,016 |
| 2025-08-13 | 2025-08-11 | 2.981 | 14,831,423 | -139,595 | 2.69% | 44,212,110 |
| 2025-08-12 | 2025-08-08 | 3.012 | 14,971,018 | -19,524 | 2.71% | 45,088,324 |
| 2025-08-11 | 2025-08-07 | 2.991 | 14,990,542 | +53,690 | 2.72% | 44,840,002 |
| 2025-08-08 | 2025-08-06 | 3.001 | 14,936,852 | -32,214 | 2.71% | 44,832,415 |
| 2025-08-07 | 2025-08-05 | 3.063 | 14,969,066 | +69,895 | 2.71% | 45,849,154 |
| 2025-08-06 | 2025-08-04 | 3.063 | 14,899,171 | -247,615 | 2.70% | 45,635,071 |
| 2025-08-05 | 2025-08-01 | 3.001 | 15,146,786 | +103,476 | 2.75% | 45,462,524 |
| 2025-08-04 | 2025-07-31 | 3.073 | 15,043,310 | +127,881 | 2.73% | 46,230,660 |
| 2025-08-01 | 2025-07-30 | 3.135 | 14,915,429 | -66,827 | 2.70% | 46,754,413 |
| 2025-07-31 | 2025-07-29 | 3.186 | 14,982,256 | +67,357 | 2.72% | 47,731,275 |
| 2025-07-30 | 2025-07-28 | 3.258 | 14,914,899 | +70,286 | 2.70% | 48,586,193 |
| 2025-07-29 | 2025-07-25 | 3.411 | 14,844,613 | +35,143 | 2.69% | 50,638,234 |
| 2025-07-28 | 2025-07-24 | 3.391 | 14,809,470 | -112,946 | 2.69% | 50,214,939 |
| 2025-07-25 | 2025-07-23 | 3.483 | 14,922,416 | -105,428 | 2.71% | 51,973,683 |
| 2025-07-24 | 2025-07-22 | 3.391 | 15,027,844 | -163,024 | 2.73% | 50,955,387 |
| 2025-07-23 | 2025-07-21 | 3.473 | 15,190,868 | +206,952 | 2.75% | 52,753,068 |
| 2025-07-22 | 2025-07-18 | 3.493 | 14,983,916 | +120,072 | 2.72% | 52,341,377 |
| 2025-07-21 | 2025-07-17 | 3.544 | 14,863,844 | -143,598 | 2.70% | 52,683,264 |
| 2025-07-18 | 2025-07-16 | 3.729 | 15,007,442 | +61,500 | 2.72% | 55,959,457 |
| 2025-07-17 | 2025-07-15 | 3.524 | 14,945,942 | +32,507 | 2.71% | 52,668,041 |
| 2025-07-16 | 2025-07-14 | 3.565 | 14,913,435 | -25,381 | 2.70% | 53,164,577 |
| 2025-07-15 | 2025-07-11 | 3.585 | 14,938,816 | +41,000 | 2.71% | 53,561,121 |
| 2025-07-14 | 2025-07-10 | 3.688 | 14,897,816 | +37,096 | 2.70% | 54,940,239 |
| 2025-07-11 | 2025-07-09 | 3.626 | 14,860,720 | +39,047 | 2.69% | 53,890,045 |
| 2025-07-10 | 2025-07-08 | 3.698 | 14,821,673 | -47,833 | 2.69% | 54,811,270 |
| 2025-07-09 | 2025-07-07 | 3.657 | 14,869,506 | -14,643 | 2.70% | 54,378,871 |
| 2025-07-08 | 2025-07-04 | 3.708 | 14,884,149 | +119,974 | 2.70% | 55,194,781 |
| 2025-07-07 | 2025-07-03 | 3.821 | 14,764,175 | -311,698 | 2.68% | 56,413,553 |
| 2025-07-04 | 2025-07-02 | 3.739 | 15,075,873 | +181,572 | 2.73% | 56,369,057 |
| 2025-07-03 | 2025-06-30 | 3.862 | 14,894,301 | +145,745 | 2.70% | 57,521,064 |
| 2025-07-02 | 2025-06-27 | 3.862 | 14,748,556 | -80,048 | 2.67% | 56,958,204 |
| 2025-06-30 | 2025-06-26 | 4.026 | 14,828,604 | -302,164 | 2.69% | 59,697,790 |
| 2025-06-27 | 2025-06-25 | 4.108 | 15,130,768 | +123,976 | 2.74% | 62,154,243 |
| 2025-06-26 | 2025-06-24 | 4.026 | 15,006,792 | +254,786 | 2.72% | 60,415,148 |
| 2025-06-25 | 2025-06-23 | 3.821 | 14,752,006 | +17,181 | 2.68% | 56,367,055 |
| 2025-06-24 | 2025-06-20 | 3.770 | 14,734,825 | -99,864 | 2.67% | 55,546,696 |
| 2025-06-23 | 2025-06-19 | 3.729 | 14,834,689 | +28,114 | 2.69% | 55,315,299 |
| 2025-06-20 | 2025-06-18 | 3.944 | 14,806,575 | -16,595 | 2.69% | 58,395,687 |
| 2025-06-19 | 2025-06-17 | 3.893 | 14,823,170 | -18,548 | 2.69% | 57,701,901 |
| 2025-06-18 | 2025-06-16 | 3.893 | 14,841,718 | +6,706 | 2.69% | 57,774,102 |
| 2025-06-17 | 2025-06-13 | 3.923 | 14,835,012 | +65,395 | 2.69% | 58,203,903 |
| 2025-06-16 | 2025-06-12 | 4.241 | 14,769,617 | -47,834 | 2.68% | 62,637,585 |
| 2025-06-13 | 2025-06-11 | 4.364 | 14,817,451 | -223,520 | 2.69% | 64,661,911 |
| 2025-06-12 | 2025-06-10 | 4.323 | 15,040,971 | +276,262 | 2.73% | 65,021,017 |
| 2025-06-11 | 2025-06-09 | 4.538 | 14,764,709 | -683 | 2.68% | 67,002,970 |
| 2025-06-10 | 2025-06-06 | 4.436 | 14,765,392 | -186,453 | 2.68% | 65,493,517 |
| 2025-06-09 | 2025-06-05 | 4.456 | 14,951,845 | +144,043 | 2.71% | 66,626,880 |
| 2025-06-06 | 2025-06-04 | 4.159 | 14,807,802 | -129,833 | 2.69% | 61,586,010 |
| 2025-06-05 | 2025-06-03 | 4.026 | 14,937,635 | +48,809 | 2.71% | 60,136,733 |
| 2025-06-04 | 2025-06-02 | 4.036 | 14,888,826 | +163,219 | 2.70% | 60,092,754 |
| 2025-06-03 | 2025-05-30 | 4.149 | 14,725,607 | -62,476 | 2.67% | 61,093,311 |
| 2025-06-02 | 2025-05-29 | 4.108 | 14,788,083 | +12,355,394 | 2.68% | 60,746,559 |
| 2025-05-30 | 2025-05-28 | 4.005 | 2,432,689 | -15,033 | 0.44% | 9,743,809 |
| 2025-05-29 | 2025-05-27 | 4.139 | 2,447,722 | +20,500 | 0.44% | 10,129,987 |
| 2025-05-28 | 2025-05-26 | 3.975 | 2,427,222 | -22,453 | 0.44% | 9,647,319 |
| 2025-05-27 | 2025-05-23 | 4.149 | 2,449,675 | -68,333 | 0.44% | 10,163,164 |
| 2025-05-26 | 2025-05-22 | 3.964 | 2,518,008 | -200,938 | 0.46% | 9,982,366 |
| 2025-05-23 | 2025-05-21 | 4.333 | 2,718,946 | -66,381 | 0.49% | 11,781,657 |
| 2025-05-22 | 2025-05-20 | 4.405 | 2,785,327 | +115,190 | 0.51% | 12,269,026 |
| 2025-05-21 | 2025-05-19 | 4.333 | 2,670,137 | +109,334 | 0.48% | 11,570,159 |
| 2025-05-20 | 2025-05-16 | 4.405 | 2,560,803 | -15,619 | 0.46% | 11,280,025 |
| 2025-05-19 | 2025-05-15 | 4.651 | 2,576,422 | -111,286 | 0.47% | 11,982,247 |
| 2025-05-16 | 2025-05-14 | 4.610 | 2,687,708 | -12,105 | 0.49% | 12,389,678 |
| 2025-05-15 | 2025-05-13 | 4.518 | 2,699,813 | +79,950 | 0.49% | 12,196,570 |
| 2025-05-14 | 2025-05-12 | 4.681 | 2,619,863 | +16,205 | 0.48% | 12,264,793 |
| 2025-05-13 | 2025-05-09 | 4.886 | 2,603,658 | -66,381 | 0.47% | 12,722,362 |
| 2025-05-12 | 2025-05-08 | 4.876 | 2,670,039 | -27,333 | 0.48% | 13,019,371 |
| 2025-05-09 | 2025-05-07 | 5.071 | 2,697,372 | -49,786 | 0.49% | 13,677,650 |
| 2025-05-08 | 2025-05-06 | 5.071 | 2,747,158 | +41,976 | 0.50% | 13,930,101 |
| 2025-05-07 | 2025-05-02 | 5.122 | 2,705,182 | -7,809 | 0.49% | 13,855,810 |
| 2025-05-06 | 2025-04-30 | 5.214 | 2,712,991 | +109,333 | 0.49% | 14,145,932 |
| 2025-05-02 | 2025-04-29 | 5.296 | 2,603,658 | -68,967 | 0.47% | 13,789,227 |
| 2025-04-30 | 2025-04-28 | 5.194 | 2,672,625 | -55,643 | 0.48% | 13,880,702 |
| 2025-04-29 | 2025-04-25 | 4.968 | 2,728,268 | +34,167 | 0.49% | 13,554,834 |
| 2025-04-28 | 2025-04-24 | 5.153 | 2,694,101 | +37,388 | 0.49% | 13,881,848 |
| 2025-04-25 | 2025-04-23 | 5.286 | 2,656,713 | -93,714 | 0.48% | 14,042,996 |
| 2025-04-24 | 2025-04-22 | 5.030 | 2,750,427 | +104,105 | 0.50% | 13,833,977 |
| 2025-04-23 | 2025-04-17 | 5.173 | 2,646,322 | -5,586 | 0.48% | 13,689,876 |
| 2025-04-22 | 2025-04-16 | 5.142 | 2,651,908 | -54,227 | 0.48% | 13,637,275 |
| 2025-04-17 | 2025-04-15 | 5.276 | 2,706,135 | +38,755 | 0.49% | 14,276,512 |
| 2025-04-16 | 2025-04-14 | 5.163 | 2,667,380 | -127,858 | 0.48% | 13,771,488 |
| 2025-04-15 | 2025-04-11 | 4.876 | 2,795,238 | -32,215 | 0.51% | 13,629,853 |
| 2025-04-14 | 2025-04-10 | 4.620 | 2,827,453 | +141,361 | 0.51% | 13,062,833 |
| 2025-04-11 | 2025-04-09 | 4.559 | 2,686,092 | -9,263,498 | 0.49% | 12,244,649 |
| 2025-04-10 | 2025-04-08 | 4.415 | 11,949,590 | +48,996 | 2.17% | 52,758,897 |
| 2025-04-09 | 2025-04-07 | 4.405 | 11,900,594 | -73,214 | 2.16% | 52,420,665 |
| 2025-04-08 | 2025-04-03 | 4.835 | 11,973,808 | -6,042 | 2.17% | 57,894,822 |
| 2025-04-07 | 2025-04-02 | 4.794 | 11,979,850 | +4,762,376 | 2.17% | 57,433,154 |
| 2025-04-03 | 2025-04-01 | 4.794 | 7,217,474 | -22,452 | 1.31% | 34,601,627 |
| 2025-04-02 | 2025-03-31 | 4.876 | 7,239,926 | +4,707,658 | 1.31% | 35,302,586 |
| 2025-04-01 | 2025-03-28 | 4.968 | 2,532,268 | +82,184 | 0.46% | 12,581,049 |
| 2025-03-31 | 2025-03-27 | 4.743 | 2,450,084 | -214,762 | 0.44% | 11,620,569 |
| 2025-03-28 | 2025-03-26 | 4.620 | 2,664,846 | +131,786 | 0.48% | 12,311,589 |
| 2025-03-27 | 2025-03-25 | 4.415 | 2,533,060 | -41,976 | 0.46% | 11,183,769 |
| 2025-03-26 | 2025-03-24 | 4.384 | 2,575,036 | -26,357 | 0.47% | 11,289,963 |
| 2025-03-25 | 2025-03-21 | 4.405 | 2,601,393 | -154,335 | 0.47% | 11,458,819 |
| 2025-03-24 | 2025-03-20 | 4.456 | 2,755,728 | -142,573 | 0.50% | 12,279,793 |
| 2025-03-21 | 2025-03-19 | 4.538 | 2,898,301 | -251,857 | 0.53% | 13,152,631 |
| 2025-03-20 | 2025-03-18 | 4.794 | 3,150,158 | +283,095 | 0.57% | 15,102,318 |
| 2025-03-19 | 2025-03-17 | 4.712 | 2,867,063 | -253,754 | 0.52% | 13,510,160 |
| 2025-03-18 | 2025-03-14 | 4.507 | 3,120,817 | -75,699 | 0.57% | 14,066,512 |
| 2025-03-17 | 2025-03-13 | 4.374 | 3,196,516 | -9,664 | 0.58% | 13,982,029 |
| 2025-03-14 | 2025-03-12 | 4.640 | 3,206,180 | -23,429 | 0.58% | 14,878,239 |
| 2025-03-13 | 2025-03-11 | 4.671 | 3,229,609 | +161,071 | 0.59% | 15,086,213 |
| 2025-03-12 | 2025-03-10 | 4.139 | 3,068,538 | -12,104 | 0.56% | 12,699,257 |
| 2025-03-11 | 2025-03-07 | 4.251 | 3,080,642 | -276,262 | 0.56% | 13,096,485 |
| 2025-03-10 | 2025-03-06 | 4.466 | 3,356,904 | +198,166 | 0.61% | 14,993,080 |
| 2025-03-07 | 2025-03-05 | 4.128 | 3,158,738 | -151,747 | 0.57% | 13,040,195 |
| 2025-03-06 | 2025-03-04 | 4.098 | 3,310,485 | +143,500 | 0.60% | 13,564,914 |
| 2025-03-05 | 2025-03-03 | 4.200 | 3,166,985 | -207,812 | 0.57% | 13,301,337 |
| 2025-03-04 | 2025-02-28 | 4.005 | 3,374,797 | -9,762 | 0.61% | 13,517,297 |
| 2025-03-03 | 2025-02-27 | 4.220 | 3,384,559 | +255,784 | 0.61% | 14,284,490 |
| 2025-02-28 | 2025-02-26 | 3.831 | 3,128,775 | -52,715 | 0.57% | 11,987,024 |
| 2025-02-27 | 2025-02-25 | 3.534 | 3,181,490 | -3,904 | 0.58% | 11,243,851 |
| 2025-02-26 | 2025-02-24 | 3.729 | 3,185,394 | -29,286 | 0.58% | 11,877,635 |
| 2025-02-25 | 2025-02-21 | 3.893 | 3,214,680 | +67,943 | 0.58% | 12,513,730 |
| 2025-02-24 | 2025-02-20 | 3.831 | 3,146,737 | -66,381 | 0.57% | 12,055,840 |
| 2025-02-21 | 2025-02-19 | 3.555 | 3,213,118 | -162,048 | 0.58% | 11,421,459 |
| 2025-02-20 | 2025-02-18 | 3.698 | 3,375,166 | +214,762 | 0.61% | 12,481,529 |
| 2025-02-19 | 2025-02-17 | 3.206 | 3,160,404 | -89,810 | 0.57% | 10,133,334 |
| 2025-02-18 | 2025-02-14 | 3.421 | 3,250,214 | -65,359 | 0.59% | 11,120,488 |
| 2025-02-17 | 2025-02-13 | 3.483 | 3,315,573 | +244,579 | 0.60% | 11,547,898 |
| 2025-02-14 | 2025-02-12 | 3.749 | 3,070,994 | -398,385 | 0.56% | 11,513,980 |
| 2025-02-13 | 2025-02-11 | 3.893 | 3,469,379 | -100,548 | 0.63% | 13,505,192 |
| 2025-02-12 | 2025-02-10 | 4.067 | 3,569,927 | -116,495 | 0.65% | 14,518,284 |
| 2025-02-11 | 2025-02-07 | 4.057 | 3,686,422 | -44,905 | 0.67% | 14,954,286 |
| 2025-02-10 | 2025-02-06 | 4.087 | 3,731,327 | +36,119 | 0.68% | 15,251,117 |
| 2025-02-07 | 2025-02-05 | 3.923 | 3,695,208 | +52,914 | 0.67% | 14,497,833 |
| 2025-02-06 | 2025-02-04 | 4.169 | 3,642,294 | +99,962 | 0.66% | 15,185,701 |
| 2025-02-05 | 2025-02-03 | 4.067 | 3,542,332 | -14,430,027 | 0.64% | 14,406,059 |
| 2025-02-04 | 2025-01-28 | 4.108 | 17,972,359 | -342,460 | 3.26% | 73,826,944 |
| 2025-02-03 | 2025-01-24 | 3.975 | 18,314,819 | -829,762 | 3.32% | 72,794,705 |
| 2025-01-27 | 2025-01-23 | 3.749 | 19,144,581 | +249,905 | 3.47% | 71,778,171 |
| 2025-01-24 | 2025-01-22 | 3.913 | 18,894,676 | -103,476 | 3.43% | 73,938,093 |
| 2025-01-23 | 2025-01-21 | 4.098 | 18,998,152 | +93,714 | 3.45% | 77,846,086 |
| 2025-01-22 | 2025-01-20 | 4.067 | 18,904,438 | -19,524 | 3.43% | 76,881,122 |
| 2025-01-21 | 2025-01-17 | 4.005 | 18,923,962 | -107,381 | 3.43% | 75,797,391 |
| 2025-01-20 | 2025-01-16 | 4.139 | 19,031,343 | +169,857 | 3.45% | 78,761,909 |
| 2025-01-17 | 2025-01-15 | 4.190 | 18,861,486 | +165,953 | 3.42% | 79,025,026 |
| 2025-01-16 | 2025-01-14 | 4.057 | 18,695,533 | +7,850,417 | 3.39% | 75,840,026 |
| 2025-01-15 | 2025-01-13 | 4.139 | 10,845,116 | +50,763 | 1.97% | 44,882,909 |
| 2025-01-14 | 2025-01-10 | 4.098 | 10,794,353 | +6,833 | 1.96% | 44,230,520 |
| 2025-01-13 | 2025-01-09 | 4.159 | 10,787,520 | +16,595 | 1.96% | 44,865,559 |
| 2025-01-10 | 2025-01-08 | 4.292 | 10,770,925 | -82,976 | 1.95% | 46,230,912 |
| 2025-01-09 | 2025-01-07 | 4.436 | 10,853,901 | -2,928 | 1.97% | 48,143,669 |
| 2025-01-08 | 2025-01-06 | 4.600 | 10,856,829 | +5,810,326 | 1.97% | 49,936,117 |
| 2025-01-07 | 2025-01-03 | 4.753 | 5,046,503 | -4,197 | 0.92% | 23,986,890 |
| 2025-01-06 | 2025-01-02 | 4.897 | 5,050,700 | -46,076 | 0.92% | 24,731,184 |
| 2025-01-03 | 2024-12-31 | 5.224 | 5,096,776 | +96,642 | 0.92% | 26,627,547 |
| 2025-01-02 | 2024-12-27 | 5.122 | 5,000,134 | -44,416 | 0.91% | 25,610,442 |
| 2024-12-30 | 2024-12-24 | 5.030 | 5,044,550 | +39,340 | 0.91% | 25,372,856 |
| 2024-12-27 | 2024-12-20 | 5.040 | 5,005,210 | -65,404 | 0.91% | 25,226,258 |
| 2024-12-23 | 2024-12-19 | 5.214 | 5,070,614 | +27,333 | 0.92% | 26,438,923 |
| 2024-12-20 | 2024-12-18 | 5.337 | 5,043,281 | -164,603 | 0.91% | 26,916,360 |
| 2024-12-19 | 2024-12-17 | 5.101 | 5,207,884 | -63,453 | 0.94% | 26,567,830 |
| 2024-12-18 | 2024-12-16 | 5.142 | 5,271,337 | -41,976 | 0.96% | 27,107,529 |
| 2024-12-17 | 2024-12-13 | 5.122 | 5,313,313 | +16,595 | 0.96% | 27,214,530 |
| 2024-12-16 | 2024-12-12 | 5.296 | 5,296,718 | +9,762 | 0.96% | 28,051,935 |
| 2024-12-13 | 2024-12-11 | 5.163 | 5,286,956 | +2,929 | 0.96% | 27,296,167 |
| 2024-12-12 | 2024-12-10 | 5.224 | 5,284,027 | +113,238 | 0.96% | 27,605,819 |
| 2024-12-11 | 2024-12-09 | 5.296 | 5,170,789 | +97,131 | 0.94% | 27,385,003 |
| 2024-12-10 | 2024-12-06 | 5.245 | 5,073,658 | -113,238 | 0.92% | 26,610,717 |
| 2024-12-09 | 2024-12-05 | 5.204 | 5,186,896 | +137,935 | 0.94% | 26,992,101 |
| 2024-12-06 | 2024-12-04 | 5.214 | 5,048,961 | -3,904 | 0.92% | 26,326,022 |
| 2024-12-05 | 2024-12-03 | 5.429 | 5,052,865 | -27,334 | 0.92% | 27,433,360 |
| 2024-12-04 | 2024-12-02 | 5.429 | 5,080,199 | -108,357 | 0.92% | 27,581,763 |
| 2024-12-03 | 2024-11-29 | 5.286 | 5,188,556 | -1,373,065 | 0.94% | 27,425,948 |
| 2024-12-02 | 2024-11-28 | 5.276 | 6,561,621 | -49,493 | 1.19% | 34,616,552 |
| 2024-11-29 | 2024-11-27 | 5.255 | 6,611,114 | +146,916 | 1.20% | 34,742,210 |
| 2024-11-28 | 2024-11-26 | 5.194 | 6,464,198 | -22,452 | 1.17% | 33,572,837 |
| 2024-11-27 | 2024-11-25 | 5.142 | 6,486,650 | +12,690 | 1.18% | 33,357,202 |
| 2024-11-26 | 2024-11-22 | 5.142 | 6,473,960 | -781 | 1.17% | 33,291,945 |
| 2024-11-25 | 2024-11-21 | 5.204 | 6,474,741 | -97,619 | 1.17% | 33,693,920 |
| 2024-11-22 | 2024-11-20 | 5.214 | 6,572,360 | +63,453 | 1.19% | 34,269,247 |
| 2024-11-21 | 2024-11-19 | 5.101 | 6,508,907 | -3,905 | 1.18% | 33,204,951 |
| 2024-11-20 | 2024-11-18 | 5.101 | 6,512,812 | +55,643 | 1.18% | 33,224,872 |
| 2024-11-19 | 2024-11-15 | 5.020 | 6,457,169 | +63,452 | 1.17% | 32,411,839 |
| 2024-11-18 | 2024-11-14 | 4.897 | 6,393,717 | -82,423 | 1.16% | 31,307,381 |
| 2024-11-15 | 2024-11-13 | 5.101 | 6,476,140 | +168,197 | 1.17% | 33,037,791 |
| 2024-11-14 | 2024-11-12 | 5.112 | 6,307,943 | +23,429 | 1.14% | 32,244,358 |
| 2024-11-13 | 2024-11-11 | 5.173 | 6,284,514 | +77,216 | 1.14% | 32,510,864 |
| 2024-11-12 | 2024-11-08 | 5.163 | 6,207,298 | -138,228 | 1.13% | 32,047,825 |
| 2024-11-11 | 2024-11-07 | 5.296 | 6,345,526 | +4,295 | 1.15% | 33,606,525 |
| 2024-11-08 | 2024-11-06 | 5.020 | 6,341,231 | -25,576 | 1.15% | 31,829,886 |
| 2024-11-07 | 2024-11-05 | 5.132 | 6,366,807 | +49,786 | 1.15% | 32,675,696 |
| 2024-11-06 | 2024-11-04 | 5.276 | 6,317,021 | +1,952 | 1.15% | 33,326,138 |
| 2024-11-05 | 2024-11-01 | 5.224 | 6,315,069 | +46,857 | 1.15% | 32,992,385 |
| 2024-11-04 | 2024-10-31 | 5.132 | 6,268,212 | +9,762 | 1.14% | 32,169,687 |
| 2024-11-01 | 2024-10-30 | 5.081 | 6,258,450 | +153,262 | 1.13% | 31,799,032 |
| 2024-10-31 | 2024-10-29 | 5.153 | 6,105,188 | -73,214 | 1.11% | 31,458,098 |
| 2024-10-30 | 2024-10-28 | 5.245 | 6,178,402 | +38,071 | 1.12% | 32,404,965 |
| 2024-10-29 | 2024-10-25 | 5.296 | 6,140,331 | +75,167 | 1.11% | 32,519,792 |
| 2024-10-28 | 2024-10-24 | 5.399 | 6,065,164 | -3,045,330 | 1.10% | 32,743,010 |
| 2024-10-25 | 2024-10-23 | 5.634 | 9,110,494 | -57,595 | 1.65% | 51,329,856 |
| 2024-10-24 | 2024-10-22 | 5.819 | 9,168,089 | +230,306 | 1.66% | 53,344,861 |
| 2024-10-23 | 2024-10-21 | 5.685 | 8,937,783 | +2,570,216 | 1.62% | 50,814,566 |
| 2024-10-22 | 2024-10-18 | 6.085 | 6,367,567 | -7,312,593 | 1.15% | 38,745,869 |
| 2024-10-21 | 2024-10-17 | 6.075 | 13,680,160 | +10,667,788 | 2.48% | 83,101,967 |
| 2024-10-18 | 2024-10-16 | 6.034 | 3,012,372 | +20,500 | 0.55% | 18,175,624 |
| 2024-10-17 | 2024-10-15 | 6.116 | 2,991,872 | -8,590 | 0.54% | 18,297,122 |
| 2024-10-16 | 2024-10-14 | 6.320 | 3,000,462 | -16,693 | 0.54% | 18,964,383 |
| 2024-10-15 | 2024-10-10 | 6.372 | 3,017,155 | +50,762 | 0.55% | 19,224,429 |
| 2024-10-14 | 2024-10-09 | 6.239 | 2,966,393 | -1,855 | 0.54% | 18,505,951 |
| 2024-10-10 | 2024-10-08 | 6.402 | 2,968,248 | -31,726 | 0.54% | 19,004,027 |
| 2024-10-09 | 2024-10-07 | 7.068 | 2,999,974 | -91,488 | 0.54% | 21,204,694 |
| 2024-10-08 | 2024-10-04 | 7.263 | 3,091,462 | +30,946 | 0.56% | 22,453,062 |
| 2024-10-07 | 2024-10-03 | 7.130 | 3,060,516 | +25,159 | 0.56% | 21,820,733 |
| 2024-10-04 | 2024-10-02 | 7.396 | 3,035,357 | -45,881 | 0.55% | 22,449,797 |
| 2024-10-03 | 2024-09-30 | 7.417 | 3,081,238 | +339,714 | 0.56% | 22,852,265 |
| 2024-10-02 | 2024-09-27 | 6.648 | 2,741,524 | +58,826 | 0.50% | 18,226,454 |
| 2024-09-30 | 2024-09-26 | 5.880 | 2,682,698 | +104,587 | 0.49% | 15,774,264 |
| 2024-09-27 | 2024-09-25 | 5.603 | 2,578,111 | +6,111 | 0.47% | 14,446,225 |
| 2024-09-26 | 2024-09-24 | 5.429 | 2,572,000 | -12,337,890 | 0.47% | 13,964,078 |
| 2024-09-25 | 2024-09-23 | 5.511 | 14,909,890 | +801,550 | 2.70% | 82,171,677 |
| 2024-09-24 | 2024-09-20 | 5.460 | 14,108,340 | -124,953 | 2.56% | 77,031,536 |
| 2024-09-23 | 2024-09-19 | 5.511 | 14,233,293 | +241,120 | 2.58% | 78,442,802 |
| 2024-09-20 | 2024-09-17 | 5.265 | 13,992,173 | -28,603 | 2.54% | 73,673,910 |
| 2024-09-19 | 2024-09-16 | 5.235 | 14,020,776 | +24,991 | 2.54% | 73,393,633 |
| 2024-09-17 | 2024-09-13 | 5.450 | 13,995,785 | +42,659 | 2.54% | 76,273,615 |
| 2024-09-16 | 2024-09-12 | 5.368 | 13,953,126 | +12,691 | 2.53% | 74,897,658 |
| 2024-09-13 | 2024-09-11 | 5.429 | 13,940,435 | +15,619 | 2.53% | 75,686,362 |
| 2024-09-12 | 2024-09-10 | 5.440 | 13,924,816 | +59,547 | 2.53% | 75,744,206 |
| 2024-09-11 | 2024-09-09 | 5.603 | 13,865,269 | -976 | 2.51% | 77,692,851 |
| 2024-09-10 | 2024-09-05 | 5.880 | 13,866,245 | -124,952 | 2.51% | 81,533,521 |
| 2024-09-09 | 2024-09-04 | 5.849 | 13,991,197 | -14,643 | 2.54% | 81,838,265 |
| 2024-09-05 | 2024-09-03 | 5.839 | 14,005,840 | -56,619 | 2.54% | 81,780,441 |
| 2024-09-04 | 2024-09-02 | 5.819 | 14,062,459 | +126,905 | 2.55% | 81,822,932 |
| 2024-09-03 | 2024-08-30 | 5.634 | 13,935,554 | +4,446 | 2.53% | 78,514,951 |
| 2024-09-02 | 2024-08-29 | 5.829 | 13,931,108 | +26,552 | 2.53% | 81,201,370 |
| 2024-08-30 | 2024-08-28 | 5.665 | 13,904,556 | +23,429 | 2.52% | 78,767,614 |
| 2024-08-29 | 2024-08-27 | 5.900 | 13,881,127 | -38,462 | 2.52% | 81,905,421 |
| 2024-08-28 | 2024-08-26 | 5.941 | 13,919,589 | +18,060 | 2.52% | 82,702,729 |
| 2024-08-27 | 2024-08-23 | 5.819 | 13,901,529 | +4,747,702 | 2.52% | 80,886,555 |
| 2024-08-26 | 2024-08-22 | 6.003 | 9,153,827 | -215,543 | 1.66% | 54,949,754 |
| 2024-08-23 | 2024-08-21 | 6.034 | 9,369,370 | +5,090,549 | 1.70% | 56,531,579 |
| 2024-08-22 | 2024-08-20 | 5.696 | 4,278,821 | +58,767 | 0.78% | 24,370,495 |
| 2024-08-21 | 2024-08-19 | 5.921 | 4,220,054 | +34,167 | 0.77% | 24,986,837 |
| 2024-08-20 | 2024-08-16 | 5.839 | 4,185,887 | +378 | 0.76% | 24,441,496 |
| 2024-08-19 | 2024-08-15 | 5.255 | 4,185,509 | -2,393,288 | 0.76% | 21,995,360 |
| 2024-08-16 | 2024-08-14 | 5.276 | 6,578,797 | -17,571 | 1.19% | 34,707,166 |
| 2024-08-15 | 2024-08-13 | 5.091 | 6,596,368 | +293,833 | 1.20% | 33,583,557 |
| 2024-08-14 | 2024-08-12 | 4.897 | 6,302,535 | -130,126 | 1.14% | 30,860,901 |
| 2024-08-13 | 2024-08-09 | 4.968 | 6,432,661 | -2,050 | 1.17% | 31,959,343 |
| 2024-08-12 | 2024-08-08 | 4.825 | 6,434,711 | -33,581 | 1.17% | 31,046,696 |
| 2024-08-09 | 2024-08-07 | 5.101 | 6,468,292 | +6,648 | 1.17% | 32,997,755 |
| 2024-08-08 | 2024-08-06 | 4.897 | 6,461,644 | +86,100 | 1.17% | 31,639,991 |
| 2024-08-07 | 2024-08-05 | 4.466 | 6,375,544 | -1,581,398 | 1.16% | 28,475,357 |
| 2024-08-06 | 2024-08-02 | 4.302 | 7,956,942 | +54,666 | 1.44% | 34,234,258 |
| 2024-08-05 | 2024-08-01 | 4.466 | 7,902,276 | -26,357 | 1.43% | 35,294,263 |
| 2024-08-02 | 2024-07-31 | 4.518 | 7,928,633 | -60,524 | 1.44% | 35,818,083 |
| 2024-08-01 | 2024-07-30 | 4.323 | 7,989,157 | -36,119 | 1.45% | 34,536,541 |
| 2024-07-31 | 2024-07-29 | 4.292 | 8,025,276 | +41,977 | 1.46% | 34,446,050 |
| 2024-07-30 | 2024-07-26 | 4.231 | 7,983,299 | +199,142 | 1.47% | 33,775,196 |
| 2024-07-29 | 2024-07-25 | 4.210 | 7,784,157 | +443,191 | 1.43% | 32,773,200 |
| 2024-07-26 | 2024-07-24 | 4.425 | 7,340,966 | +83,952 | 1.35% | 32,486,460 |
| 2024-07-25 | 2024-07-23 | 4.589 | 7,257,014 | +116,167 | 1.34% | 33,304,384 |
| 2024-07-24 | 2024-07-22 | 4.579 | 7,140,847 | +43,929 | 1.32% | 32,698,113 |
| 2024-07-23 | 2024-07-19 | 4.487 | 7,096,918 | +31,238 | 1.31% | 31,842,659 |
| 2024-07-22 | 2024-07-18 | 4.579 | 7,065,680 | -116,271 | 1.30% | 32,353,921 |
| 2024-07-19 | 2024-07-17 | 4.436 | 7,181,951 | +103,476 | 1.32% | 31,856,332 |
| 2024-07-18 | 2024-07-16 | 4.405 | 7,078,475 | +13,527 | 1.30% | 31,179,819 |
| 2024-07-17 | 2024-07-15 | 4.733 | 7,064,948 | -11,714 | 1.30% | 33,436,159 |
| 2024-07-16 | 2024-07-12 | 4.784 | 7,076,662 | -185,337 | 1.30% | 33,854,061 |
| 2024-07-15 | 2024-07-11 | 4.866 | 7,261,999 | +190,357 | 1.34% | 35,335,824 |
| 2024-07-12 | 2024-07-10 | 4.569 | 7,071,642 | -60,524 | 1.30% | 32,308,780 |
| 2024-07-11 | 2024-07-09 | 4.610 | 7,132,166 | +153,262 | 1.31% | 32,877,546 |
| 2024-07-10 | 2024-07-08 | 4.507 | 6,978,904 | -2,928 | 1.29% | 31,456,133 |
| 2024-07-09 | 2024-07-05 | 4.610 | 6,981,832 | -11,715 | 1.29% | 32,184,543 |
| 2024-07-08 | 2024-07-04 | 4.579 | 6,993,547 | -45,881 | 1.29% | 32,023,622 |
| 2024-07-05 | 2024-07-03 | 4.610 | 7,039,428 | -274,309 | 1.30% | 32,450,046 |
| 2024-07-04 | 2024-07-02 | 4.671 | 7,313,737 | +87,857 | 1.35% | 34,164,071 |
| 2024-07-03 | 2024-06-28 | 4.835 | 7,225,880 | +85,905 | 1.33% | 34,938,011 |
| 2024-07-02 | 2024-06-27 | 4.743 | 7,139,975 | +670,179 | 1.32% | 33,864,379 |
| 2024-06-28 | 2024-06-26 | 4.733 | 6,469,796 | -976 | 1.19% | 30,619,493 |
| 2024-06-27 | 2024-06-25 | 4.989 | 6,470,772 | +70,676 | 1.19% | 32,281,261 |
| 2024-06-26 | 2024-06-24 | 4.917 | 6,400,096 | -147,405 | 1.18% | 31,469,740 |
| 2024-06-25 | 2024-06-21 | 4.938 | 6,547,501 | -38,071 | 1.21% | 32,328,685 |
| 2024-06-24 | 2024-06-20 | 4.968 | 6,585,572 | +115,190 | 1.21% | 32,719,049 |
| 2024-06-21 | 2024-06-19 | 5.040 | 6,470,382 | +83,953 | 1.19% | 32,610,725 |
| 2024-06-20 | 2024-06-18 | 4.938 | 6,386,429 | -1,172 | 1.18% | 31,533,383 |
| 2024-06-19 | 2024-06-17 | 4.845 | 6,387,601 | +16,791 | 1.18% | 30,950,264 |
| 2024-06-18 | 2024-06-14 | 4.815 | 6,370,810 | -1,221,215 | 1.17% | 30,673,119 |
| 2024-06-14 | 2024-06-12 | 4.999 | 7,592,025 | -84,440 | 1.40% | 37,952,718 |
| 2024-06-13 | 2024-06-11 | 5.050 | 7,676,465 | -70,286 | 1.42% | 38,768,021 |
| 2024-06-12 | 2024-06-07 | 5.050 | 7,746,751 | +6,443 | 1.43% | 39,122,982 |
| 2024-06-11 | 2024-06-06 | 5.122 | 7,740,308 | -374,564 | 1.43% | 39,645,480 |
| 2024-06-07 | 2024-06-05 | 5.020 | 8,114,872 | -144,154 | 1.50% | 40,732,699 |
| 2024-06-06 | 2024-06-04 | 5.399 | 8,259,026 | -40,024 | 1.52% | 44,586,654 |
| 2024-06-05 | 2024-06-03 | 5.245 | 8,299,050 | +129,833 | 1.53% | 43,527,505 |
| 2024-06-04 | 2024-05-31 | 5.009 | 8,169,217 | -40,024 | 1.51% | 40,921,800 |
| 2024-06-03 | 2024-05-30 | 4.866 | 8,209,241 | +27,041 | 1.51% | 39,944,965 |
| 2024-05-31 | 2024-05-29 | 4.938 | 8,182,200 | +50,957 | 1.51% | 40,400,111 |
| 2024-05-30 | 2024-05-28 | 4.886 | 8,131,243 | -41,976 | 1.50% | 39,732,030 |
| 2024-05-29 | 2024-05-27 | 4.825 | 8,173,219 | +64,428 | 1.51% | 39,434,785 |
| 2024-05-28 | 2024-05-24 | 4.917 | 8,108,791 | -109,333 | 1.49% | 39,871,519 |
| 2024-05-27 | 2024-05-23 | 5.122 | 8,218,124 | +131,102 | 1.51% | 42,092,830 |
| 2024-05-24 | 2024-05-22 | 5.173 | 8,087,022 | -56,814 | 1.49% | 41,835,546 |
| 2024-05-23 | 2024-05-21 | 4.989 | 8,143,836 | -205,006 | 1.50% | 40,627,810 |
| 2024-05-22 | 2024-05-20 | 5.245 | 8,348,842 | +87,857 | 1.54% | 43,788,658 |
| 2024-05-21 | 2024-05-17 | 5.091 | 8,260,985 | +116,167 | 1.52% | 42,058,488 |
| 2024-05-20 | 2024-05-16 | 5.440 | 8,144,818 | -1,983 | 1.50% | 44,303,837 |
| 2024-05-17 | 2024-05-14 | 5.552 | 8,146,801 | -678,147 | 1.50% | 45,232,629 |
| 2024-05-16 | 2024-05-13 | 5.050 | 8,824,948 | -40,025 | 1.63% | 44,568,140 |
| 2024-05-14 | 2024-05-10 | 5.224 | 8,864,973 | -81,610 | 1.63% | 46,314,078 |
| 2024-05-13 | 2024-05-09 | 5.224 | 8,946,583 | -61,258 | 1.65% | 46,740,441 |
| 2024-05-10 | 2024-05-08 | 4.763 | 9,007,841 | +13,862 | 1.66% | 42,908,082 |
| 2024-05-09 | 2024-05-07 | 4.712 | 8,993,979 | +168,979 | 1.66% | 42,381,384 |
| 2024-05-08 | 2024-05-06 | 4.671 | 8,825,000 | -33,972 | 1.63% | 41,223,512 |
| 2024-05-07 | 2024-05-03 | 4.866 | 8,858,972 | -39,047 | 1.63% | 43,106,461 |
| 2024-05-06 | 2024-05-02 | 4.671 | 8,898,019 | -200,607 | 1.64% | 41,564,600 |
| 2024-05-03 | 2024-04-30 | 4.487 | 9,098,626 | -46,530 | 1.68% | 40,823,981 |
| 2024-05-02 | 2024-04-29 | 4.456 | 9,145,156 | -156,191 | 1.69% | 40,751,707 |
| 2024-04-30 | 2024-04-26 | 4.712 | 9,301,347 | +503,714 | 1.71% | 43,829,762 |
| 2024-04-29 | 2024-04-25 | 4.446 | 8,797,633 | -188,697 | 1.62% | 39,112,989 |
| 2024-04-26 | 2024-04-24 | 4.600 | 8,986,330 | +97,958 | 1.66% | 41,332,734 |
| 2024-04-25 | 2024-04-23 | 4.466 | 8,888,372 | +14,244 | 1.64% | 39,698,504 |
| 2024-04-24 | 2024-04-22 | 4.251 | 8,874,128 | -179,619 | 1.64% | 37,725,866 |
| 2024-04-23 | 2024-04-19 | 4.231 | 9,053,747 | -60,524 | 1.67% | 38,303,975 |
| 2024-04-22 | 2024-04-18 | 4.231 | 9,114,271 | +3,905 | 1.68% | 38,560,035 |
| 2024-04-19 | 2024-04-17 | 4.067 | 9,110,366 | +128,857 | 1.68% | 37,050,303 |
| 2024-04-18 | 2024-04-16 | 3.975 | 8,981,509 | +36,119 | 1.66% | 35,698,212 |
| 2024-04-17 | 2024-04-15 | 4.190 | 8,945,390 | +89,322 | 1.65% | 37,479,002 |
| 2024-04-16 | 2024-04-12 | 4.364 | 8,856,068 | -1,953 | 1.63% | 38,647,017 |
| 2024-04-15 | 2024-04-11 | 4.487 | 8,858,021 | -83,952 | 1.63% | 39,744,428 |
| 2024-04-12 | 2024-04-10 | 4.200 | 8,941,973 | -63,452 | 1.65% | 37,556,287 |
| 2024-04-11 | 2024-04-09 | 4.354 | 9,005,425 | +59,547 | 1.66% | 39,206,545 |
| 2024-04-10 | 2024-04-08 | 4.354 | 8,945,878 | -4,881 | 1.65% | 38,947,298 |
| 2024-04-09 | 2024-04-05 | 4.272 | 8,950,759 | -1,171 | 1.65% | 38,235,023 |
| 2024-04-08 | 2024-04-03 | 4.159 | 8,951,930 | -90,786 | 1.65% | 37,231,295 |
| 2024-04-05 | 2024-04-02 | 4.333 | 9,042,716 | +180,595 | 1.67% | 39,183,632 |
| 2024-04-03 | 2024-03-28 | 4.302 | 8,862,121 | +90,786 | 1.63% | 38,128,735 |
| 2024-04-02 | 2024-03-27 | 4.384 | 8,771,335 | +976 | 1.62% | 38,456,956 |
| 2024-03-28 | 2024-03-26 | 4.507 | 8,770,359 | -727,262 | 1.62% | 39,530,789 |
| 2024-03-27 | 2024-03-25 | 4.507 | 9,497,621 | -362,752 | 1.75% | 42,808,789 |
| 2024-03-26 | 2024-03-22 | 4.569 | 9,860,373 | -127,881 | 1.82% | 45,049,880 |
| 2024-03-25 | 2024-03-21 | 4.774 | 9,988,254 | +166,929 | 1.84% | 47,680,514 |
| 2024-03-22 | 2024-03-20 | 4.702 | 9,821,325 | +24,404 | 1.81% | 46,179,391 |
| 2024-03-21 | 2024-03-19 | 4.733 | 9,796,921 | -106,014 | 1.81% | 46,365,721 |
| 2024-03-20 | 2024-03-18 | 4.866 | 9,902,935 | -131,102 | 1.83% | 48,186,233 |
| 2024-03-19 | 2024-03-15 | 4.845 | 10,034,037 | +91,762 | 1.85% | 48,618,580 |
| 2024-03-18 | 2024-03-14 | 4.733 | 9,942,275 | -50,762 | 1.83% | 47,053,635 |
| 2024-03-15 | 2024-03-13 | 4.395 | 9,993,037 | +135,202 | 1.84% | 43,915,742 |
| 2024-03-14 | 2024-03-12 | 4.405 | 9,857,835 | +27,333 | 1.82% | 43,422,561 |
| 2024-03-13 | 2024-03-11 | 4.180 | 9,830,502 | +16,596 | 1.81% | 41,086,703 |
| 2024-03-12 | 2024-03-08 | 4.456 | 9,813,906 | -71,165 | 1.81% | 43,731,723 |
| 2024-03-11 | 2024-03-07 | 4.487 | 9,885,071 | +85,612 | 1.82% | 44,352,626 |
| 2024-03-08 | 2024-03-06 | 4.825 | 9,799,459 | +12,886 | 1.81% | 47,281,195 |
| 2024-03-07 | 2024-03-05 | 4.999 | 9,786,573 | -206,952 | 1.80% | 48,923,317 |
| 2024-03-06 | 2024-03-04 | 5.286 | 9,993,525 | +72,238 | 1.84% | 52,824,311 |
| 2024-03-05 | 2024-03-01 | 4.835 | 9,921,287 | -183,719 | 1.83% | 47,970,633 |
| 2024-03-04 | 2024-02-29 | 4.886 | 10,105,006 | +1,724,184 | 1.86% | 49,376,510 |
| 2024-03-01 | 2024-02-28 | 4.589 | 8,380,822 | +1,485,762 | 1.54% | 38,461,841 |
| 2024-02-29 | 2024-02-27 | 4.057 | 6,895,060 | +1,257,626 | 1.27% | 27,970,399 |
| 2024-02-28 | 2024-02-26 | 4.036 | 5,637,434 | +1,151,729 | 1.04% | 22,753,234 |
| 2024-02-27 | 2024-02-23 | 3.770 | 4,485,705 | +329,106 | 0.83% | 16,910,014 |
| 2024-02-26 | 2024-02-22 | 3.831 | 4,156,599 | -44,184 | 0.77% | 15,924,843 |
| 2024-02-23 | 2024-02-21 | 3.104 | 4,200,783 | +169,076 | 0.77% | 13,038,821 |
| 2024-02-22 | 2024-02-20 | 3.032 | 4,031,707 | +1 | 0.74% | 12,224,922 |
| 2024-02-21 | 2024-02-19 | 3.001 | 4,031,706 | +718,574 | 0.74% | 12,101,018 |
| 2024-02-20 | 2024-02-16 | 3.206 | 3,313,132 | +155,214 | 0.61% | 10,623,033 |
| 2024-02-19 | 2024-02-15 | 3.176 | 3,157,918 | +1,197,188 | 0.58% | 10,028,315 |
| 2024-02-16 | 2024-02-14 | 3.073 | 1,960,730 | -158,809 | 0.36% | 6,025,658 |
| 2024-02-15 | 2024-02-09 | 2.540 | 2,119,539 | +1,604,271 | 0.39% | 5,384,663 |
| 2024-02-14 | 2024-02-07 | 2.397 | 515,268 | -158,389 | 0.09% | 1,235,135 |
| 2024-02-08 | 2024-02-06 | 2.397 | 673,657 | +152,285 | 0.12% | 1,614,805 |
| 2024-02-07 | 2024-02-05 | 2.397 | 521,372 | -73,214 | 0.10% | 1,249,767 |
| 2024-02-06 | 2024-02-02 | 2.366 | 594,586 | -52,128 | 0.11% | 1,406,994 |
| 2024-02-05 | 2024-02-01 | 2.530 | 646,714 | +38,071 | 0.12% | 1,636,344 |
| 2024-02-02 | 2024-01-31 | 2.459 | 608,643 | +107,186 | 0.11% | 1,496,371 |
| 2024-02-01 | 2024-01-30 | 2.479 | 501,457 | -118,119 | 0.09% | 1,243,124 |
| 2024-01-31 | 2024-01-29 | 2.561 | 619,576 | +4,202 | 0.11% | 1,586,719 |
| 2024-01-30 | 2024-01-26 | 2.571 | 615,374 | -183,569 | 0.11% | 1,582,262 |
| 2024-01-29 | 2024-01-25 | 2.264 | 798,943 | +17,572 | 0.15% | 1,808,729 |
| 2024-01-26 | 2024-01-24 | 2.223 | 781,371 | -133,738 | 0.14% | 1,736,931 |
| 2024-01-25 | 2024-01-23 | 2.120 | 915,109 | +86,881 | 0.17% | 1,940,477 |
| 2024-01-24 | 2024-01-22 | 2.049 | 828,228 | -185,204 | 0.15% | 1,696,857 |
| 2024-01-23 | 2024-01-19 | 2.213 | 1,013,432 | -185,476 | 0.19% | 2,242,404 |
| 2024-01-22 | 2024-01-18 | 2.284 | 1,198,908 | +419,762 | 0.22% | 2,738,774 |
| 2024-01-19 | 2024-01-17 | 2.428 | 779,146 | -260,643 | 0.14% | 1,891,614 |
| 2024-01-18 | 2024-01-16 | 2.602 | 1,039,789 | +180,790 | 0.19% | 2,705,480 |
| 2024-01-17 | 2024-01-15 | 2.510 | 858,999 | +210,272 | 0.16% | 2,155,878 |
| 2024-01-16 | 2024-01-12 | 2.438 | 648,727 | -147,405 | 0.12% | 1,581,628 |
| 2024-01-15 | 2024-01-11 | 2.571 | 796,132 | +136,667 | 0.15% | 2,047,030 |
| 2024-01-12 | 2024-01-10 | 2.756 | 659,465 | +59,547 | 0.12% | 1,817,228 |
| 2024-01-11 | 2024-01-09 | 2.725 | 599,918 | -9,762 | 0.11% | 1,634,703 |
| 2024-01-10 | 2024-01-08 | 2.766 | 609,680 | +164,391 | 0.11% | 1,686,286 |
| 2024-01-09 | 2024-01-05 | 2.950 | 445,289 | +62,476 | 0.08% | 1,313,711 |
| 2024-01-08 | 2024-01-04 | 3.073 | 382,813 | -152,676 | 0.07% | 1,176,450 |
| 2024-01-05 | 2024-01-03 | 3.196 | 535,489 | -168,588 | 0.10% | 1,711,475 |
| 2024-01-04 | 2024-01-02 | 3.227 | 704,077 | +187,299 | 0.13% | 2,271,936 |
| 2024-01-03 | 2023-12-29 | 2.889 | 516,778 | +86,197 | 0.10% | 1,492,858 |
| 2024-01-02 | 2023-12-28 | 2.766 | 430,581 | +91,762 | 0.08% | 1,190,924 |
| 2023-12-29 | 2023-12-27 | 2.786 | 338,819 | +86,881 | 0.06% | 944,065 |
| 2023-12-28 | 2023-12-22 | 2.674 | 251,938 | +134,128 | 0.05% | 673,596 |
| 2023-12-27 | 2023-12-21 | 2.971 | 117,810 | -272,357 | 0.02% | 349,982 |
| 2023-12-22 | 2023-12-20 | 3.135 | 390,167 | +15,619 | 0.07% | 1,223,031 |
| 2023-12-21 | 2023-12-19 | 2.971 | 374,548 | -58,571 | 0.07% | 1,112,682 |
| 2023-12-20 | 2023-12-18 | 3.176 | 433,119 | +90,331 | 0.08% | 1,375,417 |
| 2023-12-19 | 2023-12-15 | 3.227 | 342,788 | -29,869 | 0.06% | 1,106,118 |
| 2023-12-18 | 2023-12-14 | 2.858 | 372,657 | -86,492 | 0.07% | 1,065,072 |
| 2023-12-15 | 2023-12-13 | 2.356 | 459,149 | +1,416 | 0.08% | 1,081,800 |
| 2023-12-14 | 2023-12-12 | 1.946 | 457,733 | -275,998 | 0.08% | 890,905 |
| 2023-12-13 | 2023-12-11 | 1.946 | 733,731 | +241,893 | 0.14% | 1,428,091 |
| 2023-12-12 | 2023-12-08 | 1.946 | 491,838 | +55,669 | 0.09% | 957,285 |
| 2023-12-11 | 2023-12-07 | 1.803 | 436,169 | -8,785 | 0.08% | 786,381 |
| 2023-12-08 | 2023-12-06 | 1.813 | 444,954 | -48,810 | 0.08% | 806,778 |
| 2023-12-07 | 2023-12-05 | 1.731 | 493,764 | +213,493 | 0.09% | 854,814 |
| 2023-12-06 | 2023-12-04 | 1.895 | 280,271 | +37,583 | 0.05% | 531,148 |
| 2023-12-05 | 2023-12-01 | 1.875 | 242,688 | -209,881 | 0.04% | 454,951 |
| 2023-12-04 | 2023-11-30 | 1.741 | 452,569 | -15,612 | 0.08% | 788,132 |
| 2023-12-01 | 2023-11-29 | 1.240 | 468,181 | -124,952 | 0.09% | 580,316 |
| 2023-11-30 | 2023-11-28 | 1.229 | 593,133 | -445,143 | 0.11% | 729,120 |
| 2023-11-29 | 2023-11-27 | 1.209 | 1,038,276 | +134,714 | 0.19% | 1,255,048 |
| 2023-11-28 | 2023-11-24 | 1.035 | 903,562 | +137,643 | 0.17% | 934,856 |
| 2023-11-27 | 2023-11-23 | 0.963 | 765,919 | +60,524 | 0.14% | 737,524 |
| 2023-11-23 | 2023-11-21 | 0.922 | 705,395 | -6,834 | 0.13% | 650,340 |
| 2023-11-22 | 2023-11-20 | 0.901 | 712,229 | -10,738 | 0.13% | 642,048 |
| 2023-11-21 | 2023-11-17 | 0.891 | 722,967 | -189,381 | 0.13% | 644,322 |
| 2023-11-20 | 2023-11-16 | 0.891 | 912,348 | -146,428 | 0.17% | 813,102 |
| 2023-11-17 | 2023-11-15 | 0.912 | 1,058,776 | +82,976 | 0.20% | 965,294 |
| 2023-11-16 | 2023-11-14 | 0.922 | 975,800 | +11,714 | 0.18% | 899,640 |
| 2023-11-15 | 2023-11-13 | 0.912 | 964,086 | -9,762 | 0.18% | 878,964 |
| 2023-11-14 | 2023-11-10 | 0.881 | 973,848 | +28,310 | 0.18% | 857,936 |
| 2023-11-13 | 2023-11-09 | 0.820 | 945,538 | +739,952 | 0.17% | 774,880 |
| 2023-11-10 | 2023-11-08 | 0.912 | 205,586 | +90,786 | 0.04% | 187,434 |
| 2023-11-09 | 2023-11-07 | 0.994 | 114,800 | -313,357 | 0.02% | 114,072 |
| 2023-11-08 | 2023-11-06 | 1.004 | 428,157 | -150,333 | 0.08% | 429,828 |
| 2023-11-07 | 2023-11-03 | 1.024 | 578,490 | -72,239 | 0.11% | 592,600 |
| 2023-11-06 | 2023-11-02 | 1.086 | 650,729 | -48,809 | 0.12% | 706,596 |
| 2023-11-03 | 2023-11-01 | 1.076 | 699,538 | -6,833 | 0.13% | 752,430 |
| 2023-11-02 | 2023-10-31 | 1.106 | 706,371 | +30,261 | 0.13% | 781,488 |
| 2023-11-01 | 2023-10-30 | 1.127 | 676,110 | +29,286 | 0.12% | 761,861 |
| 2023-10-31 | 2023-10-27 | 1.117 | 646,824 | +45,881 | 0.12% | 722,234 |
| 2023-10-30 | 2023-10-26 | 1.117 | 600,943 | -49,786 | 0.11% | 671,004 |
| 2023-10-27 | 2023-10-25 | 1.106 | 650,729 | -29,285 | 0.12% | 719,928 |
| 2023-10-26 | 2023-10-24 | 1.096 | 680,014 | +82,000 | 0.13% | 745,362 |
| 2023-10-25 | 2023-10-20 | 1.076 | 598,014 | -15,619 | 0.11% | 643,230 |
| 2023-10-24 | 2023-10-19 | 1.137 | 613,633 | -55,643 | 0.11% | 697,746 |
| 2023-10-20 | 2023-10-18 | 1.219 | 669,276 | -14,643 | 0.12% | 815,864 |
| 2023-10-19 | 2023-10-17 | 1.229 | 683,919 | -976 | 0.13% | 840,720 |
| 2023-10-18 | 2023-10-16 | 1.219 | 684,895 | -29,286 | 0.13% | 834,904 |
| 2023-10-17 | 2023-10-13 | 1.270 | 714,181 | -225,500 | 0.13% | 907,184 |
| 2023-10-16 | 2023-10-12 | 1.291 | 939,681 | -87,857 | 0.17% | 1,212,876 |
| 2023-10-13 | 2023-10-11 | 1.321 | 1,027,538 | +26,357 | 0.19% | 1,357,854 |
| 2023-10-12 | 2023-10-10 | 1.321 | 1,001,181 | -11,714 | 0.18% | 1,323,024 |
| 2023-10-11 | 2023-10-09 | 1.280 | 1,012,895 | +25,381 | 0.19% | 1,297,000 |
| 2023-10-10 | 2023-10-06 | 1.311 | 987,514 | -12,691 | 0.18% | 1,294,848 |
| 2023-10-09 | 2023-10-05 | 1.280 | 1,000,205 | +13,667 | 0.18% | 1,280,750 |
| 2023-10-06 | 2023-10-04 | 1.280 | 986,538 | -976 | 0.18% | 1,263,250 |
| 2023-10-05 | 2023-10-03 | 1.321 | 987,514 | +864,648 | 0.18% | 1,304,964 |
| 2023-10-04 | 2023-09-29 | 1.342 | 122,866 | +2,928 | 0.02% | 164,880 |
| 2023-10-03 | 2023-09-28 | 1.342 | 119,938 | -44,904 | 0.02% | 160,951 |
| 2023-09-29 | 2023-09-27 | 1.321 | 164,842 | +6,833 | 0.03% | 217,833 |
| 2023-09-28 | 2023-09-26 | 1.352 | 158,009 | -12,691 | 0.03% | 213,659 |
| 2023-09-27 | 2023-09-25 | 1.311 | 170,700 | -35,142 | 0.03% | 223,825 |
| 2023-09-26 | 2023-09-22 | 1.301 | 205,842 | -2,929 | 0.04% | 267,795 |
| 2023-09-25 | 2023-09-21 | 1.311 | 208,771 | -69,310 | 0.04% | 273,745 |
| 2023-09-22 | 2023-09-20 | 1.321 | 278,081 | +4,881 | 0.05% | 367,474 |
| 2023-09-21 | 2023-09-19 | 1.332 | 273,200 | -15,619 | 0.05% | 363,822 |
| 2023-09-20 | 2023-09-18 | 1.332 | 288,819 | -9,762 | 0.05% | 384,622 |
| 2023-09-19 | 2023-09-15 | 1.332 | 298,581 | -30,261 | 0.06% | 397,623 |
| 2023-09-18 | 2023-09-14 | 1.332 | 328,842 | -4,881 | 0.06% | 437,921 |
| 2023-09-14 | 2023-09-12 | 1.311 | 333,723 | +22,452 | 0.06% | 437,584 |
| 2023-09-13 | 2023-09-11 | 1.332 | 311,271 | -49,786 | 0.06% | 414,522 |
| 2023-09-12 | 2023-09-07 | 1.362 | 361,057 | -50,762 | 0.07% | 491,918 |
| 2023-09-11 | 2023-09-06 | 1.373 | 411,819 | -976 | 0.08% | 565,297 |
| 2023-09-07 | 2023-09-05 | 1.352 | 412,795 | -11,714 | 0.08% | 558,179 |
| 2023-09-06 | 2023-09-04 | 1.362 | 424,509 | -3,905 | 0.08% | 578,368 |
| 2023-09-05 | 2023-08-31 | 1.403 | 428,414 | -10,738 | 0.08% | 601,242 |
| 2023-09-04 | 2023-08-30 | 1.403 | 439,152 | -41,976 | 0.08% | 616,312 |
| 2023-08-31 | 2023-08-29 | 1.444 | 481,128 | +16,595 | 0.09% | 694,937 |
| 2023-08-30 | 2023-08-28 | 1.403 | 464,533 | -34,167 | 0.09% | 651,932 |
| 2023-08-29 | 2023-08-25 | 1.362 | 498,700 | -28,309 | 0.09% | 679,448 |
| 2023-08-28 | 2023-08-24 | 1.383 | 527,009 | +145,452 | 0.10% | 728,815 |
| 2023-08-25 | 2023-08-23 | 1.352 | 381,557 | +5,857 | 0.07% | 515,940 |
| 2023-08-24 | 2023-08-22 | 1.332 | 375,700 | -78,095 | 0.07% | 500,322 |
| 2023-08-23 | 2023-08-21 | 1.229 | 453,795 | -17,571 | 0.08% | 557,836 |
| 2023-08-22 | 2023-08-18 | 1.301 | 471,366 | -53,691 | 0.09% | 613,236 |
| 2023-08-21 | 2023-08-17 | 1.383 | 525,057 | -5,857 | 0.10% | 726,115 |
| 2023-08-18 | 2023-08-16 | 1.352 | 530,914 | -50,762 | 0.10% | 717,899 |
| 2023-08-17 | 2023-08-15 | 1.424 | 581,676 | -26,357 | 0.11% | 828,250 |
| 2023-08-16 | 2023-08-14 | 1.444 | 608,033 | -38,071 | 0.11% | 878,237 |
| 2023-08-15 | 2023-08-11 | 1.506 | 646,104 | -111,286 | 0.12% | 972,938 |
| 2023-08-14 | 2023-08-10 | 1.496 | 757,390 | -1,952 | 0.14% | 1,132,760 |
| 2023-08-11 | 2023-08-09 | 1.496 | 759,342 | -50,762 | 0.14% | 1,135,679 |
| 2023-08-10 | 2023-08-08 | 1.496 | 810,104 | -1,953 | 0.15% | 1,211,599 |
| 2023-08-09 | 2023-08-07 | 1.547 | 812,057 | -82,976 | 0.15% | 1,256,114 |
| 2023-08-08 | 2023-08-04 | 1.578 | 895,033 | -12,690 | 0.16% | 1,411,969 |
| 2023-08-07 | 2023-08-03 | 1.567 | 907,723 | -28,310 | 0.17% | 1,422,690 |
| 2023-08-04 | 2023-08-02 | 1.496 | 936,033 | -111,286 | 0.17% | 1,399,940 |
| 2023-08-03 | 2023-08-01 | 1.557 | 1,047,319 | -78,095 | 0.19% | 1,630,752 |
| 2023-08-02 | 2023-07-31 | 1.578 | 1,125,414 | +416,833 | 0.21% | 1,775,409 |
| 2023-08-01 | 2023-07-28 | 1.434 | 708,581 | +307,500 | 0.13% | 1,016,209 |
| 2023-07-31 | 2023-07-27 | 1.393 | 401,081 | +24,405 | 0.07% | 558,774 |
| 2023-07-28 | 2023-07-26 | 1.373 | 376,676 | -98,595 | 0.07% | 517,057 |
| 2023-07-27 | 2023-07-25 | 1.393 | 475,271 | -181,571 | 0.09% | 662,134 |
| 2023-07-26 | 2023-07-24 | 1.342 | 656,842 | -119,096 | 0.12% | 881,450 |
| 2023-07-25 | 2023-07-21 | 1.373 | 775,938 | +18,548 | 0.14% | 1,065,117 |
| 2023-07-24 | 2023-07-20 | 1.352 | 757,390 | +145,452 | 0.14% | 1,024,139 |
| 2023-07-21 | 2023-07-19 | 1.270 | 611,938 | -27,333 | 0.11% | 777,311 |
| 2023-07-20 | 2023-07-18 | 1.260 | 639,271 | +24,405 | 0.12% | 805,481 |
| 2023-07-19 | 2023-07-14 | 1.280 | 614,866 | +198,166 | 0.11% | 787,328 |
| 2023-07-18 | 2023-07-13 | 1.280 | 416,700 | +2,929 | 0.08% | 533,579 |
| 2023-07-14 | 2023-07-12 | 1.219 | 413,771 | -899,791 | 0.08% | 504,397 |
| 2023-07-13 | 2023-07-11 | 1.240 | 1,313,562 | +41,000 | 0.24% | 1,628,176 |
| 2023-07-12 | 2023-07-10 | 1.209 | 1,272,562 | -113,238 | 0.23% | 1,538,248 |
| 2023-07-11 | 2023-07-07 | 1.178 | 1,385,800 | +1,244,643 | 0.26% | 1,632,540 |
| 2023-07-10 | 2023-07-06 | 1.178 | 141,157 | -147,405 | 0.03% | 166,290 |
| 2023-07-07 | 2023-07-05 | 1.270 | 288,562 | -458,809 | 0.05% | 366,544 |
| 2023-07-06 | 2023-07-04 | 1.240 | 747,371 | +266,668 | 0.14% | 926,375 |
| 2023-07-05 | 2023-07-03 | 1.506 | 480,703 | +41,977 | 0.09% | 723,868 |
| 2023-07-04 | 2023-06-30 | 1.526 | 438,726 | -8,786 | 0.08% | 669,646 |
| 2023-07-03 | 2023-06-29 | 1.547 | 447,512 | +179,619 | 0.08% | 692,225 |
| 2023-06-30 | 2023-06-28 | 1.639 | 267,893 | +25,381 | 0.05% | 439,083 |
| 2023-06-29 | 2023-06-27 | 1.649 | 242,512 | -131,786 | 0.04% | 399,967 |
| 2023-06-28 | 2023-06-26 | 1.598 | 374,298 | -28,309 | 0.07% | 598,146 |
| 2023-06-27 | 2023-06-23 | 1.639 | 402,607 | -127,881 | 0.07% | 659,883 |
| 2023-06-26 | 2023-06-21 | 1.680 | 530,488 | +374,369 | 0.10% | 891,220 |
| 2023-06-23 | 2023-06-20 | 1.690 | 156,119 | -105,429 | 0.03% | 263,879 |
| 2023-06-21 | 2023-06-19 | 1.731 | 261,548 | -88,833 | 0.05% | 452,797 |
| 2023-06-20 | 2023-06-16 | 1.782 | 350,381 | +133,738 | 0.06% | 624,533 |
| 2023-06-19 | 2023-06-15 | 1.700 | 216,643 | -106,405 | 0.04% | 368,399 |
| 2023-06-16 | 2023-06-14 | 1.741 | 323,048 | -18,547 | 0.06% | 562,576 |
| 2023-06-15 | 2023-06-13 | 1.762 | 341,595 | +90,785 | 0.06% | 601,874 |
| 2023-06-14 | 2023-06-12 | 1.690 | 250,810 | -14,643 | 0.05% | 423,930 |
| 2023-06-13 | 2023-06-09 | 1.700 | 265,453 | -7,809 | 0.05% | 451,400 |
| 2023-06-12 | 2023-06-08 | 1.752 | 273,262 | -34,167 | 0.05% | 478,675 |
| 2023-06-09 | 2023-06-07 | 1.752 | 307,429 | -54,666 | 0.06% | 538,526 |
| 2023-06-08 | 2023-06-06 | 1.731 | 362,095 | -26,358 | 0.07% | 626,866 |
| 2023-06-07 | 2023-06-05 | 1.772 | 388,453 | +10,739 | 0.07% | 688,415 |
| 2023-06-06 | 2023-06-02 | 1.793 | 377,714 | -542,100 | 0.07% | 677,121 |
| 2023-06-05 | 2023-06-01 | 1.690 | 919,814 | +93,715 | 0.17% | 1,554,710 |
| 2023-06-02 | 2023-05-31 | 1.639 | 826,099 | -134,715 | 0.15% | 1,353,996 |
| 2023-06-01 | 2023-05-30 | 1.700 | 960,814 | +136,667 | 0.18% | 1,633,852 |
| 2023-05-31 | 2023-05-29 | 1.660 | 824,147 | +411,374 | 0.15% | 1,367,682 |
| 2023-05-30 | 2023-05-25 | 1.762 | 412,773 | -370,320 | 0.08% | 727,286 |
| 2023-05-29 | 2023-05-24 | 1.731 | 783,093 | +77,119 | 0.14% | 1,355,706 |
| 2023-05-25 | 2023-05-23 | 1.793 | 705,974 | -109,333 | 0.13% | 1,265,588 |
| 2023-05-24 | 2023-05-22 | 1.875 | 815,307 | +56,619 | 0.15% | 1,528,402 |
| 2023-05-23 | 2023-05-19 | 1.875 | 758,688 | -41,000 | 0.14% | 1,422,262 |
| 2023-05-22 | 2023-05-18 | 1.916 | 799,688 | -6,834 | 0.15% | 1,531,890 |
| 2023-05-19 | 2023-05-17 | 1.926 | 806,522 | +600,477 | 0.15% | 1,553,243 |
| 2023-05-18 | 2023-05-16 | 1.957 | 206,045 | -183,035 | 0.04% | 403,145 |
| 2023-05-17 | 2023-05-15 | 1.957 | 389,080 | -311,802 | 0.07% | 761,268 |
| 2023-05-16 | 2023-05-12 | 1.916 | 700,882 | -43,929 | 0.13% | 1,342,616 |
| 2023-05-15 | 2023-05-11 | 1.967 | 744,811 | +34,167 | 0.14% | 1,464,916 |
| 2023-05-12 | 2023-05-10 | 1.977 | 710,644 | +40,024 | 0.13% | 1,404,995 |
| 2023-05-11 | 2023-05-09 | 1.823 | 670,620 | +65,404 | 0.12% | 1,222,818 |
| 2023-05-10 | 2023-05-08 | 1.916 | 605,216 | -123,976 | 0.11% | 1,159,358 |
| 2023-05-09 | 2023-05-05 | 1.936 | 729,192 | +225,500 | 0.13% | 1,411,787 |
| 2023-05-08 | 2023-05-04 | 1.854 | 503,692 | -102,500 | 0.09% | 933,919 |
| 2023-05-05 | 2023-05-03 | 1.844 | 606,192 | +90,786 | 0.11% | 1,117,759 |
| 2023-05-04 | 2023-05-02 | 1.762 | 515,406 | -68,333 | 0.10% | 908,120 |
| 2023-05-03 | 2023-04-28 | 1.813 | 583,739 | -96,643 | 0.11% | 1,058,418 |
| 2023-05-02 | 2023-04-27 | 1.844 | 680,382 | +306,848 | 0.13% | 1,254,558 |
| 2023-04-28 | 2023-04-26 | 1.823 | 373,534 | +92,130 | 0.07% | 681,107 |
| 2023-04-27 | 2023-04-25 | 1.844 | 281,404 | -166,929 | 0.05% | 518,882 |
| 2023-04-26 | 2023-04-24 | 2.049 | 448,333 | +109,333 | 0.08% | 918,536 |
| 2023-04-25 | 2023-04-21 | 2.069 | 339,000 | +32,867 | 0.06% | 701,482 |
| 2023-04-24 | 2023-04-20 | 2.295 | 306,133 | -12,048 | 0.06% | 702,463 |
| 2023-04-21 | 2023-04-19 | 2.459 | 318,181 | -119,738 | 0.06% | 782,260 |
| 2023-04-20 | 2023-04-18 | 2.438 | 437,919 | +26,357 | 0.08% | 1,067,668 |
| 2023-04-19 | 2023-04-17 | 2.448 | 411,562 | +87,857 | 0.08% | 1,007,624 |
| 2023-04-18 | 2023-04-14 | 2.438 | 323,705 | -446,476 | 0.06% | 789,209 |
| 2023-04-17 | 2023-04-13 | 2.448 | 770,181 | +152,448 | 0.14% | 1,885,629 |
| 2023-04-14 | 2023-04-12 | 2.346 | 617,733 | -721,991 | 0.11% | 1,449,111 |
| 2023-04-13 | 2023-04-11 | 2.643 | 1,339,724 | +1,073,810 | 0.25% | 3,540,793 |
| 2023-04-12 | 2023-04-06 | 2.571 | 265,914 | -30,894 | 0.05% | 683,723 |
| 2023-04-11 | 2023-04-04 | 2.581 | 296,808 | +100,984 | 0.05% | 766,199 |
| 2023-04-06 | 2023-04-03 | 2.581 | 195,824 | +50,762 | 0.04% | 505,512 |
| 2023-04-04 | 2023-03-31 | 2.571 | 145,062 | -227,452 | 0.03% | 372,986 |
| 2023-04-03 | 2023-03-30 | 2.551 | 372,514 | -248,929 | 0.07% | 950,183 |
| 2023-03-31 | 2023-03-29 | 2.551 | 621,443 | +216,714 | 0.11% | 1,585,134 |
| 2023-03-30 | 2023-03-28 | 2.561 | 404,729 | -133,738 | 0.07% | 1,036,501 |
| 2023-03-29 | 2023-03-27 | 2.459 | 538,467 | +28,310 | 0.10% | 1,323,841 |
| 2023-03-28 | 2023-03-24 | 2.459 | 510,157 | +311,880 | 0.09% | 1,254,240 |
| 2023-03-27 | 2023-03-23 | 2.561 | 198,277 | -239,167 | 0.04% | 507,783 |
| 2023-03-24 | 2023-03-22 | 2.602 | 437,444 | +185,477 | 0.08% | 1,138,208 |
| 2023-03-23 | 2023-03-21 | 2.571 | 251,967 | +151,309 | 0.05% | 647,862 |
| 2023-03-22 | 2023-03-20 | 2.540 | 100,658 | -369,049 | 0.02% | 255,720 |
| 2023-03-21 | 2023-03-17 | 2.663 | 469,707 | +343,632 | 0.09% | 1,251,024 |
| 2023-03-20 | 2023-03-16 | 2.540 | 126,075 | -25,381 | 0.02% | 320,292 |
| 2023-03-17 | 2023-03-15 | 2.489 | 151,456 | +52,714 | 0.03% | 377,015 |
| 2023-03-16 | 2023-03-14 | 2.520 | 98,742 | -395,064 | 0.02% | 248,830 |
| 2023-03-15 | 2023-03-13 | 2.643 | 493,806 | +137,356 | 0.09% | 1,305,093 |
| 2023-03-14 | 2023-03-10 | 2.366 | 356,450 | +104,355 | 0.07% | 843,482 |
| 2023-03-13 | 2023-03-09 | 2.407 | 252,095 | -113,238 | 0.05% | 606,873 |
| 2023-03-10 | 2023-03-08 | 2.284 | 365,333 | +159,216 | 0.07% | 834,563 |
| 2023-03-09 | 2023-03-07 | 2.745 | 206,117 | -976 | 0.04% | 565,867 |
| 2023-03-08 | 2023-03-06 | 2.909 | 207,093 | -106,014 | 0.04% | 602,489 |
| 2023-03-07 | 2023-03-03 | 2.766 | 313,107 | -301,838 | 0.06% | 866,008 |
| 2023-03-06 | 2023-03-02 | 2.674 | 614,945 | +215,640 | 0.11% | 1,644,153 |
| 2023-03-03 | 2023-03-01 | 2.612 | 399,305 | +277,154 | 0.07% | 1,043,063 |
| 2023-03-02 | 2023-02-28 | 2.172 | 122,151 | -304,474 | 0.02% | 265,276 |
| 2023-03-01 | 2023-02-27 | 2.274 | 426,625 | -333,227 | 0.08% | 970,208 |
| 2023-02-28 | 2023-02-24 | 2.131 | 759,852 | +134,714 | 0.14% | 1,619,041 |
| 2023-02-27 | 2023-02-23 | 2.039 | 625,138 | +282,119 | 0.12% | 1,274,367 |
| 2023-02-24 | 2023-02-22 | 1.946 | 343,019 | -507,871 | 0.06% | 667,632 |
| 2023-02-23 | 2023-02-21 | 1.946 | 850,890 | +38,072 | 0.16% | 1,656,122 |
| 2023-02-22 | 2023-02-20 | 1.977 | 812,818 | +336,786 | 0.15% | 1,607,001 |
| 2023-02-21 | 2023-02-17 | 1.813 | 476,032 | -41,977 | 0.09% | 863,127 |
| 2023-02-20 | 2023-02-16 | 1.813 | 518,009 | +397,896 | 0.10% | 939,239 |
| 2023-02-17 | 2023-02-15 | 1.793 | 120,113 | -653,462 | 0.02% | 215,325 |
| 2023-02-16 | 2023-02-14 | 1.998 | 773,575 | -145,453 | 0.14% | 1,545,263 |
| 2023-02-15 | 2023-02-13 | 1.977 | 919,028 | +428,548 | 0.17% | 1,816,986 |
| 2023-02-14 | 2023-02-10 | 1.977 | 490,480 | +163,534 | 0.09% | 969,715 |
| 2023-02-13 | 2023-02-09 | 1.629 | 326,946 | -279,299 | 0.06% | 532,523 |
| 2023-02-10 | 2023-02-08 | 1.578 | 606,245 | -80,047 | 0.11% | 956,388 |
| 2023-02-09 | 2023-02-07 | 1.608 | 686,292 | +54,666 | 0.13% | 1,103,758 |
| 2023-02-08 | 2023-02-06 | 1.567 | 631,626 | +977 | 0.12% | 989,958 |
| 2023-02-07 | 2023-02-03 | 1.649 | 630,649 | -586 | 0.12% | 1,040,109 |
| 2023-02-06 | 2023-02-02 | 1.700 | 631,235 | +272,357 | 0.12% | 1,073,407 |
| 2023-02-03 | 2023-02-01 | 1.649 | 358,878 | -269,421 | 0.07% | 591,886 |
| 2023-02-02 | 2023-01-31 | 1.639 | 628,299 | +70,286 | 0.12% | 1,029,797 |
| 2023-02-01 | 2023-01-30 | 1.639 | 558,013 | -24,600 | 0.10% | 914,597 |
| 2023-01-31 | 2023-01-27 | 1.700 | 582,613 | +136,667 | 0.11% | 990,726 |
| 2023-01-30 | 2023-01-26 | 1.660 | 445,946 | +79,364 | 0.08% | 740,053 |
| 2023-01-27 | 2023-01-20 | 1.700 | 366,582 | +68,160 | 0.07% | 623,368 |
| 2023-01-26 | 2023-01-19 | 1.537 | 298,422 | +41,976 | 0.06% | 458,551 |
| 2023-01-19 | 2023-01-17 | 1.608 | 256,446 | -125,929 | 0.05% | 412,440 |
| 2023-01-18 | 2023-01-16 | 1.619 | 382,375 | +203,438 | 0.07% | 618,888 |
| 2023-01-17 | 2023-01-13 | 1.721 | 178,937 | -370,952 | 0.03% | 307,946 |
| 2023-01-16 | 2023-01-12 | 1.639 | 549,889 | +191,528 | 0.10% | 901,281 |
| 2023-01-13 | 2023-01-11 | 1.711 | 358,361 | -49,492 | 0.07% | 613,060 |
| 2023-01-12 | 2023-01-10 | 1.813 | 407,853 | -193,286 | 0.08% | 739,507 |
| 2023-01-11 | 2023-01-09 | 1.905 | 601,139 | +267,109 | 0.11% | 1,145,390 |
| 2023-01-10 | 2023-01-06 | 1.557 | 334,030 | -443,603 | 0.06% | 520,109 |
| 2023-01-09 | 2023-01-05 | 1.588 | 777,633 | +395,874 | 0.14% | 1,234,729 |
| 2023-01-06 | 2023-01-04 | 1.639 | 381,759 | -377,786 | 0.07% | 625,712 |
| 2023-01-05 | 2023-01-03 | 1.660 | 759,545 | +398,286 | 0.14% | 1,260,474 |
| 2023-01-04 | 2022-12-30 | 1.629 | 361,259 | +240,143 | 0.07% | 588,412 |
| 2023-01-03 | 2022-12-29 | 1.485 | 121,116 | -281,631 | 0.02% | 179,902 |
| 2022-12-30 | 2022-12-28 | 2.008 | 402,747 | -195,531 | 0.07% | 808,637 |
| 2022-12-29 | 2022-12-23 | 2.100 | 598,278 | +175,915 | 0.11% | 1,256,384 |
| 2022-12-28 | 2022-12-22 | 1.936 | 422,363 | +216,323 | 0.08% | 817,736 |
| 2022-12-23 | 2022-12-21 | 1.946 | 206,040 | +2,929 | 0.04% | 401,024 |
| 2022-12-22 | 2022-12-20 | 1.762 | 203,111 | +79,071 | 0.04% | 357,872 |
| 2022-12-21 | 2022-12-19 | 1.946 | 124,040 | -470,621 | 0.02% | 241,424 |
| 2022-12-20 | 2022-12-16 | 2.110 | 594,661 | -62,434 | 0.11% | 1,254,880 |
| 2022-12-19 | 2022-12-15 | 1.700 | 657,095 | +558,381 | 0.12% | 1,117,382 |
| 2022-12-16 | 2022-12-14 | 1.946 | 98,714 | -212,810 | 0.02% | 192,131 |
| 2022-12-15 | 2022-12-13 | 1.864 | 311,524 | -6,534 | 0.06% | 580,802 |
| 2022-12-14 | 2022-12-12 | 0.932 | 318,058 | -1,249,313 | 0.06% | 296,492 |
| 2022-12-13 | 2022-12-09 | 0.789 | 1,567,371 | +338,738 | 0.29% | 1,236,312 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,228,633 | -30,262 | 0.23% | 1,006,880 |
| 2022-12-09 | 2022-12-07 | 0.809 | 1,258,895 | -310,429 | 0.23% | 1,018,784 |
| 2022-12-08 | 2022-12-06 | 0.799 | 1,569,324 | +237,214 | 0.29% | 1,253,928 |
| 2022-12-07 | 2022-12-05 | 0.809 | 1,332,110 | +380,715 | 0.25% | 1,078,034 |
| 2022-12-06 | 2022-12-02 | 0.799 | 951,395 | +110,309 | 0.18% | 760,188 |
| 2022-12-05 | 2022-12-01 | 0.820 | 841,086 | +209,881 | 0.16% | 689,280 |
| 2022-12-02 | 2022-11-30 | 0.799 | 631,205 | +141,548 | 0.12% | 504,348 |
| 2022-11-30 | 2022-11-28 | 0.768 | 489,657 | -638,429 | 0.09% | 376,200 |
| 2022-11-29 | 2022-11-25 | 0.809 | 1,128,086 | +5,857 | 0.21% | 912,924 |
| 2022-11-28 | 2022-11-24 | 0.789 | 1,122,229 | +45,881 | 0.21% | 885,192 |
| 2022-11-24 | 2022-11-22 | 0.820 | 1,076,348 | +977,613 | 0.20% | 882,080 |
| 2022-11-23 | 2022-11-21 | 0.820 | 98,735 | -543,640 | 0.02% | 80,915 |
| 2022-11-22 | 2022-11-18 | 0.912 | 642,375 | -126,473 | 0.12% | 585,658 |
| 2022-11-21 | 2022-11-17 | 0.799 | 768,848 | +44,905 | 0.14% | 614,328 |
| 2022-11-18 | 2022-11-16 | 0.799 | 723,943 | -233,309 | 0.13% | 578,448 |
| 2022-11-17 | 2022-11-15 | 0.809 | 957,252 | +373,881 | 0.18% | 774,674 |
| 2022-11-16 | 2022-11-14 | 0.738 | 583,371 | -643,310 | 0.11% | 430,272 |
| 2022-11-15 | 2022-11-11 | 0.758 | 1,226,681 | -307,500 | 0.23% | 929,884 |
| 2022-11-14 | 2022-11-10 | 0.738 | 1,534,181 | +590,912 | 0.28% | 1,131,552 |
| 2022-11-11 | 2022-11-09 | 0.768 | 943,269 | -216,715 | 0.17% | 724,707 |
| 2022-11-10 | 2022-11-08 | 0.809 | 1,159,984 | -20,500 | 0.21% | 938,738 |
| 2022-11-09 | 2022-11-07 | 0.820 | 1,180,484 | +85,905 | 0.22% | 967,421 |
| 2022-11-08 | 2022-11-04 | 0.799 | 1,094,579 | +82,000 | 0.20% | 874,595 |
| 2022-11-07 | 2022-11-03 | 0.799 | 1,012,579 | +1,952 | 0.19% | 809,075 |
| 2022-11-04 | 2022-11-02 | 0.789 | 1,010,627 | +71,262 | 0.19% | 797,163 |
| 2022-11-03 | 2022-11-01 | 0.820 | 939,365 | +346,548 | 0.17% | 769,821 |
| 2022-11-02 | 2022-10-31 | 0.809 | 592,817 | -1,366,007 | 0.11% | 479,748 |
| 2022-11-01 | 2022-10-28 | 0.799 | 1,958,824 | +394,381 | 0.36% | 1,565,148 |
| 2022-10-31 | 2022-10-27 | 0.830 | 1,564,443 | +1,446,714 | 0.29% | 1,298,106 |
| 2022-10-27 | 2022-10-25 | 0.707 | 117,729 | +977 | 0.02% | 83,214 |
| 2022-10-26 | 2022-10-24 | 0.707 | 116,752 | -222,572 | 0.02% | 82,524 |
| 2022-10-24 | 2022-10-20 | 0.738 | 339,324 | +28,310 | 0.06% | 250,272 |
| 2022-10-21 | 2022-10-19 | 0.758 | 311,014 | -50,762 | 0.06% | 235,764 |
| 2022-10-20 | 2022-10-18 | 0.768 | 361,776 | -14,643 | 0.07% | 277,950 |
| 2022-10-19 | 2022-10-17 | 0.768 | 376,419 | -127,881 | 0.07% | 289,200 |
| 2022-10-18 | 2022-10-14 | 0.789 | 504,300 | -88,833 | 0.09% | 397,782 |
| 2022-10-14 | 2022-10-12 | 0.809 | 593,133 | +16,595 | 0.11% | 480,004 |
| 2022-10-13 | 2022-10-11 | 0.840 | 576,538 | -22,452 | 0.11% | 484,292 |
| 2022-10-12 | 2022-10-10 | 0.840 | 598,990 | -57,596 | 0.11% | 503,152 |
| 2022-10-11 | 2022-10-07 | 0.860 | 656,586 | +16,596 | 0.12% | 564,984 |
| 2022-10-10 | 2022-10-06 | 0.901 | 639,990 | +87,857 | 0.12% | 576,928 |
| 2022-10-07 | 2022-10-05 | 0.820 | 552,133 | +190,357 | 0.10% | 452,480 |
| 2022-10-06 | 2022-10-03 | 0.789 | 361,776 | +13,666 | 0.07% | 285,362 |
| 2022-10-05 | 2022-09-30 | 0.779 | 348,110 | +78,096 | 0.06% | 271,016 |
| 2022-10-03 | 2022-09-29 | 0.779 | 270,014 | +43,928 | 0.05% | 210,216 |
| 2022-09-30 | 2022-09-28 | 0.738 | 226,086 | -86,881 | 0.04% | 166,752 |
| 2022-09-29 | 2022-09-27 | 0.779 | 312,967 | +1,953 | 0.06% | 243,656 |
| 2022-09-28 | 2022-09-26 | 0.789 | 311,014 | +27,333 | 0.06% | 245,322 |
| 2022-09-27 | 2022-09-23 | 0.779 | 283,681 | -44,905 | 0.05% | 220,856 |
| 2022-09-26 | 2022-09-22 | 0.799 | 328,586 | -4,881 | 0.06% | 262,548 |
| 2022-09-21 | 2022-09-19 | 0.789 | 333,467 | -279,190 | 0.06% | 263,032 |
| 2022-09-20 | 2022-09-16 | 0.799 | 612,657 | +976 | 0.11% | 489,528 |
| 2022-09-19 | 2022-09-15 | 0.820 | 611,681 | -14,643 | 0.11% | 501,280 |
| 2022-09-16 | 2022-09-14 | 0.820 | 626,324 | -36,119 | 0.12% | 513,280 |
| 2022-09-15 | 2022-09-13 | 0.820 | 662,443 | -39,047 | 0.12% | 542,880 |
| 2022-09-14 | 2022-09-09 | 0.789 | 701,490 | +94,690 | 0.13% | 553,322 |
| 2022-09-09 | 2022-09-07 | 0.789 | 606,800 | -18,548 | 0.11% | 478,632 |
| 2022-09-08 | 2022-09-06 | 0.789 | 625,348 | -149,357 | 0.12% | 493,262 |
| 2022-09-07 | 2022-09-05 | 0.768 | 774,705 | -208,905 | 0.14% | 595,200 |
| 2022-09-06 | 2022-09-02 | 0.871 | 983,610 | +422,691 | 0.18% | 856,460 |
| 2022-09-05 | 2022-09-01 | 0.820 | 560,919 | +76,143 | 0.10% | 459,680 |
| 2022-09-02 | 2022-08-31 | 0.840 | 484,776 | -21,476 | 0.09% | 407,212 |
| 2022-09-01 | 2022-08-30 | 0.881 | 506,252 | +112,262 | 0.09% | 445,996 |
| 2022-08-31 | 2022-08-29 | 0.830 | 393,990 | -73,215 | 0.07% | 326,916 |
| 2022-08-30 | 2022-08-26 | 0.799 | 467,205 | -126,905 | 0.09% | 373,308 |
| 2022-08-29 | 2022-08-25 | 0.799 | 594,110 | +40,024 | 0.11% | 474,708 |
| 2022-08-26 | 2022-08-24 | 0.768 | 554,086 | +24,405 | 0.10% | 425,700 |
| 2022-08-24 | 2022-08-22 | 0.758 | 529,681 | +976 | 0.10% | 401,524 |
| 2022-08-23 | 2022-08-19 | 0.748 | 528,705 | -82,976 | 0.10% | 395,368 |
| 2022-08-22 | 2022-08-18 | 0.768 | 611,681 | -62,476 | 0.11% | 469,950 |
| 2022-08-19 | 2022-08-17 | 0.768 | 674,157 | -9,762 | 0.12% | 517,950 |
| 2022-08-18 | 2022-08-16 | 0.768 | 683,919 | -159,119 | 0.13% | 525,450 |
| 2022-08-17 | 2022-08-15 | 0.809 | 843,038 | +13,667 | 0.16% | 682,244 |
| 2022-08-16 | 2022-08-12 | 0.809 | 829,371 | +976 | 0.15% | 671,184 |
| 2022-08-15 | 2022-08-11 | 0.820 | 828,395 | +34,166 | 0.15% | 678,880 |
| 2022-08-12 | 2022-08-10 | 0.799 | 794,229 | +11,715 | 0.15% | 634,608 |
| 2022-08-11 | 2022-08-09 | 0.809 | 782,514 | -93,715 | 0.14% | 633,264 |
| 2022-08-10 | 2022-08-08 | 0.809 | 876,229 | -46,857 | 0.16% | 709,104 |
| 2022-08-09 | 2022-08-05 | 0.820 | 923,086 | +345,865 | 0.17% | 756,480 |
| 2022-08-08 | 2022-08-04 | 0.830 | 577,221 | -16,596 | 0.11% | 478,953 |
| 2022-08-05 | 2022-08-03 | 0.738 | 593,817 | +17,572 | 0.11% | 437,976 |
| 2022-08-04 | 2022-08-02 | 0.727 | 576,245 | -99,572 | 0.11% | 419,113 |
| 2022-08-03 | 2022-08-01 | 0.748 | 675,817 | +232,334 | 0.12% | 505,379 |
| 2022-08-02 | 2022-07-29 | 0.748 | 443,483 | -118,119 | 0.08% | 331,639 |
| 2022-08-01 | 2022-07-28 | 0.738 | 561,602 | +181,571 | 0.10% | 414,216 |
| 2022-07-29 | 2022-07-27 | 0.738 | 380,031 | -38,071 | 0.07% | 280,296 |
| 2022-07-28 | 2022-07-26 | 0.707 | 418,102 | +28,309 | 0.08% | 295,527 |
| 2022-07-27 | 2022-07-25 | 0.697 | 389,793 | +20,500 | 0.07% | 271,524 |
| 2022-07-26 | 2022-07-22 | 0.748 | 369,293 | +116,167 | 0.07% | 276,159 |
| 2022-07-25 | 2022-07-21 | 0.738 | 253,126 | -465,643 | 0.05% | 186,696 |
| 2022-07-22 | 2022-07-20 | 0.727 | 718,769 | +378,176 | 0.13% | 522,773 |
| 2022-07-21 | 2022-07-19 | 0.615 | 340,593 | -25,381 | 0.06% | 209,340 |
| 2022-07-20 | 2022-07-18 | 0.615 | 365,974 | -151,602 | 0.07% | 224,940 |
| 2022-07-19 | 2022-07-15 | 0.615 | 517,576 | -47,834 | 0.10% | 318,120 |
| 2022-07-18 | 2022-07-14 | 0.656 | 565,410 | +9,762 | 0.10% | 370,688 |
| 2022-07-15 | 2022-07-13 | 0.635 | 555,648 | -15,033 | 0.10% | 352,904 |
| 2022-07-14 | 2022-07-12 | 0.656 | 570,681 | -127,881 | 0.11% | 374,144 |
| 2022-07-13 | 2022-07-11 | 0.676 | 698,562 | -280,167 | 0.13% | 472,296 |
| 2022-07-12 | 2022-07-08 | 0.707 | 978,729 | -77,119 | 0.18% | 691,794 |
| 2022-07-11 | 2022-07-07 | 0.717 | 1,055,848 | -123,976 | 0.19% | 757,120 |
| 2022-07-08 | 2022-07-06 | 0.727 | 1,179,824 | +365,095 | 0.22% | 858,106 |
| 2022-07-07 | 2022-07-05 | 0.686 | 814,729 | +6,834 | 0.15% | 559,182 |
| 2022-07-06 | 2022-07-04 | 0.676 | 807,895 | -416,834 | 0.15% | 546,216 |
| 2022-07-05 | 2022-06-30 | 0.707 | 1,224,729 | -88,833 | 0.23% | 865,674 |
| 2022-07-04 | 2022-06-29 | 0.738 | 1,313,562 | -167,905 | 0.24% | 968,832 |
| 2022-06-30 | 2022-06-28 | 0.738 | 1,481,467 | -359,238 | 0.27% | 1,092,672 |
| 2022-06-29 | 2022-06-27 | 0.707 | 1,840,705 | +609,143 | 0.34% | 1,301,064 |
| 2022-06-28 | 2022-06-24 | 0.697 | 1,231,562 | +204,024 | 0.23% | 857,888 |
| 2022-06-27 | 2022-06-23 | 0.727 | 1,027,538 | +222,571 | 0.19% | 747,346 |
| 2022-06-24 | 2022-06-22 | 0.809 | 804,967 | -300,666 | 0.15% | 651,434 |
| 2022-06-23 | 2022-06-21 | 0.840 | 1,105,633 | +777,047 | 0.20% | 928,732 |
| 2022-06-22 | 2022-06-20 | 0.912 | 328,586 | -123,000 | 0.06% | 299,574 |
| 2022-06-21 | 2022-06-17 | 0.901 | 451,586 | -400,238 | 0.08% | 407,088 |
| 2022-06-20 | 2022-06-16 | 1.158 | 851,824 | +403,321 | 0.16% | 986,038 |
| 2022-06-17 | 2022-06-15 | 0.799 | 448,503 | -1,002,702 | 0.08% | 358,365 |
| 2022-06-16 | 2022-06-14 | 0.656 | 1,451,205 | +121,048 | 0.27% | 951,424 |
| 2022-06-15 | 2022-06-13 | 0.686 | 1,330,157 | -321,167 | 0.25% | 912,942 |
| 2022-06-14 | 2022-06-10 | 0.645 | 1,651,324 | +1,310,048 | 0.30% | 1,065,708 |
| 2022-06-13 | 2022-06-09 | 0.563 | 341,276 | -397,310 | 0.06% | 192,280 |
| 2022-06-10 | 2022-06-08 | 0.553 | 738,586 | -128,857 | 0.14% | 408,564 |
| 2022-06-09 | 2022-06-07 | 0.543 | 867,443 | +354,357 | 0.16% | 470,958 |
| 2022-06-08 | 2022-06-06 | 0.492 | 513,086 | -95,666 | 0.09% | 252,288 |
| 2022-06-07 | 2022-06-02 | 0.502 | 608,752 | -16,596 | 0.11% | 305,564 |
| 2022-06-06 | 2022-06-01 | 0.522 | 625,348 | +30,262 | 0.12% | 326,706 |
| 2022-06-02 | 2022-05-31 | 0.471 | 595,086 | +45,881 | 0.11% | 280,416 |
| 2022-06-01 | 2022-05-30 | 0.456 | 549,205 | +17,572 | 0.10% | 250,357 |
| 2022-05-31 | 2022-05-27 | 0.456 | 531,633 | -17,572 | 0.10% | 242,347 |
| 2022-05-30 | 2022-05-26 | 0.461 | 549,205 | -211,833 | 0.10% | 253,170 |
| 2022-05-26 | 2022-05-24 | 0.456 | 761,038 | -8,786 | 0.14% | 346,922 |
| 2022-05-25 | 2022-05-23 | 0.481 | 769,824 | +2,929 | 0.14% | 370,642 |
| 2022-05-24 | 2022-05-20 | 0.481 | 766,895 | +93,714 | 0.14% | 369,232 |
| 2022-05-23 | 2022-05-19 | 0.461 | 673,181 | +46,857 | 0.12% | 310,320 |
| 2022-05-20 | 2022-05-18 | 0.456 | 626,324 | -30,262 | 0.12% | 285,512 |
| 2022-05-19 | 2022-05-17 | 0.440 | 656,586 | +221,596 | 0.12% | 289,218 |
| 2022-05-18 | 2022-05-16 | 0.420 | 434,990 | -136,667 | 0.08% | 182,696 |
| 2022-05-17 | 2022-05-13 | 0.446 | 571,657 | -15,619 | 0.11% | 254,736 |
| 2022-05-16 | 2022-05-12 | 0.456 | 587,276 | -212,810 | 0.11% | 267,712 |
| 2022-05-13 | 2022-05-11 | 0.522 | 800,086 | -9,762 | 0.15% | 417,996 |
| 2022-05-12 | 2022-05-10 | 0.522 | 809,848 | -91,762 | 0.15% | 423,096 |
| 2022-05-11 | 2022-05-06 | 0.563 | 901,610 | -20,500 | 0.17% | 507,980 |
| 2022-05-10 | 2022-05-05 | 0.594 | 922,110 | -59,547 | 0.17% | 547,868 |
| 2022-05-06 | 2022-05-04 | 0.635 | 981,657 | -7,810 | 0.18% | 623,472 |
| 2022-05-05 | 2022-05-03 | 0.645 | 989,467 | +1,953 | 0.18% | 638,568 |
| 2022-05-04 | 2022-04-29 | 0.625 | 987,514 | +208,904 | 0.18% | 617,076 |
| 2022-05-03 | 2022-04-28 | 0.563 | 778,610 | +38,072 | 0.14% | 438,680 |
| 2022-04-29 | 2022-04-27 | 0.584 | 740,538 | +976 | 0.14% | 432,402 |
| 2022-04-28 | 2022-04-26 | 0.594 | 739,562 | +34,167 | 0.14% | 439,408 |
| 2022-04-27 | 2022-04-25 | 0.594 | 705,395 | -93,715 | 0.13% | 419,108 |
| 2022-04-26 | 2022-04-22 | 0.635 | 799,110 | -116,166 | 0.15% | 507,532 |
| 2022-04-25 | 2022-04-21 | 0.625 | 915,276 | -29,286 | 0.17% | 571,936 |
| 2022-04-22 | 2022-04-20 | 0.645 | 944,562 | -64,428 | 0.17% | 609,588 |
| 2022-04-21 | 2022-04-19 | 0.645 | 1,008,990 | -158,143 | 0.19% | 651,168 |
| 2022-04-20 | 2022-04-14 | 0.666 | 1,167,133 | +435,381 | 0.22% | 777,140 |
| 2022-04-19 | 2022-04-13 | 0.635 | 731,752 | +14,642 | 0.13% | 464,752 |
| 2022-04-14 | 2022-04-12 | 0.666 | 717,110 | +30,262 | 0.13% | 477,490 |
| 2022-04-13 | 2022-04-11 | 0.666 | 686,848 | -497,857 | 0.13% | 457,340 |
| 2022-04-12 | 2022-04-08 | 0.686 | 1,184,705 | -156,190 | 0.22% | 813,112 |
| 2022-04-11 | 2022-04-07 | 0.727 | 1,340,895 | -218,667 | 0.25% | 975,256 |
| 2022-04-08 | 2022-04-06 | 0.748 | 1,559,562 | -31,238 | 0.29% | 1,166,248 |
| 2022-04-07 | 2022-04-04 | 0.768 | 1,590,800 | +408,048 | 0.29% | 1,222,200 |
| 2022-04-06 | 2022-04-01 | 0.717 | 1,182,752 | +105,428 | 0.22% | 848,120 |
| 2022-04-04 | 2022-03-31 | 0.748 | 1,077,324 | -125,928 | 0.20% | 805,628 |
| 2022-04-01 | 2022-03-30 | 0.758 | 1,203,252 | -278,215 | 0.22% | 912,124 |
| 2022-03-31 | 2022-03-29 | 0.779 | 1,481,467 | +111,286 | 0.27% | 1,153,376 |
| 2022-03-30 | 2022-03-28 | 0.799 | 1,370,181 | +55,643 | 0.25% | 1,094,808 |
| 2022-03-29 | 2022-03-25 | 0.789 | 1,314,538 | -420,738 | 0.24% | 1,036,882 |
| 2022-03-28 | 2022-03-24 | 0.871 | 1,735,276 | +232,333 | 0.32% | 1,510,960 |
| 2022-03-25 | 2022-03-23 | 0.820 | 1,502,943 | -26,357 | 0.28% | 1,231,680 |
| 2022-03-24 | 2022-03-22 | 0.789 | 1,529,300 | -3,905 | 0.28% | 1,206,282 |
| 2022-03-23 | 2022-03-21 | 0.820 | 1,533,205 | -245,024 | 0.28% | 1,256,480 |
| 2022-03-22 | 2022-03-18 | 0.820 | 1,778,229 | +170,834 | 0.33% | 1,457,280 |
| 2022-03-21 | 2022-03-17 | 0.748 | 1,607,395 | +10,738 | 0.30% | 1,202,018 |
| 2022-03-18 | 2022-03-16 | 0.727 | 1,596,657 | -249,905 | 0.29% | 1,161,276 |
| 2022-03-17 | 2022-03-15 | 0.676 | 1,846,562 | -7,809 | 0.34% | 1,248,456 |
| 2022-03-16 | 2022-03-14 | 0.717 | 1,854,371 | -48,810 | 0.34% | 1,329,720 |
| 2022-03-15 | 2022-03-11 | 0.789 | 1,903,181 | +347,524 | 0.35% | 1,501,192 |
| 2022-03-14 | 2022-03-10 | 0.779 | 1,555,657 | -204,024 | 0.29% | 1,211,136 |
| 2022-03-11 | 2022-03-09 | 0.779 | 1,759,681 | +1,371,548 | 0.32% | 1,369,976 |
| 2022-03-10 | 2022-03-08 | 0.799 | 388,133 | +164,000 | 0.07% | 310,128 |
| 2022-03-09 | 2022-03-07 | 0.830 | 224,133 | +24,404 | 0.04% | 185,976 |
| 2022-03-08 | 2022-03-04 | 0.983 | 199,729 | -342,642 | 0.04% | 196,416 |
| 2022-03-07 | 2022-03-03 | 1.045 | 542,371 | -245,024 | 0.10% | 566,712 |
| 2022-03-04 | 2022-03-02 | 1.035 | 787,395 | -157,167 | 0.15% | 814,666 |
| 2022-03-03 | 2022-03-01 | 1.065 | 944,562 | +614,024 | 0.17% | 1,006,304 |
| 2022-03-02 | 2022-02-28 | 1.076 | 330,538 | -60,524 | 0.06% | 355,530 |
| 2022-03-01 | 2022-02-25 | 1.065 | 391,062 | -17,571 | 0.07% | 416,624 |
| 2022-02-28 | 2022-02-24 | 1.086 | 408,633 | -1,107,000 | 0.08% | 443,716 |
| 2022-02-25 | 2022-02-23 | 1.106 | 1,515,633 | +1,097,238 | 0.28% | 1,676,808 |
| 2022-02-24 | 2022-02-22 | 1.065 | 418,395 | -21,476 | 0.08% | 445,744 |
| 2022-02-23 | 2022-02-21 | 1.065 | 439,871 | -1,043,548 | 0.08% | 468,624 |
| 2022-02-22 | 2022-02-18 | 1.117 | 1,483,419 | +1,063,071 | 0.27% | 1,656,364 |
| 2022-02-21 | 2022-02-17 | 1.065 | 420,348 | -1,063,071 | 0.08% | 447,824 |
| 2022-02-18 | 2022-02-16 | 1.137 | 1,483,419 | +784,857 | 0.27% | 1,686,756 |
| 2022-02-17 | 2022-02-15 | 0.973 | 698,562 | +104,452 | 0.13% | 679,820 |
| 2022-02-16 | 2022-02-14 | 0.973 | 594,110 | -479,309 | 0.11% | 578,170 |
| 2022-02-15 | 2022-02-11 | 0.994 | 1,073,419 | +552,265 | 0.20% | 1,066,612 |
| 2022-02-14 | 2022-02-10 | 1.055 | 521,154 | -489,789 | 0.10% | 549,881 |
| 2022-02-11 | 2022-02-09 | 1.045 | 1,010,943 | +618,905 | 0.19% | 1,056,312 |
| 2022-02-10 | 2022-02-08 | 1.004 | 392,038 | -204,024 | 0.07% | 393,568 |
| 2022-02-09 | 2022-02-07 | 1.014 | 596,062 | -4,881 | 0.11% | 604,494 |
| 2022-02-08 | 2022-02-04 | 1.055 | 600,943 | -300,667 | 0.11% | 634,068 |
| 2022-02-07 | 2022-01-31 | 1.065 | 901,610 | -427,571 | 0.17% | 960,545 |
| 2022-02-04 | 2022-01-27 | 0.994 | 1,329,181 | +23,429 | 0.25% | 1,320,752 |
| 2022-01-28 | 2022-01-26 | 1.014 | 1,305,752 | +535,928 | 0.24% | 1,324,224 |
| 2022-01-27 | 2022-01-25 | 0.994 | 769,824 | +127,881 | 0.14% | 764,942 |
| 2022-01-26 | 2022-01-24 | 1.076 | 641,943 | +238,191 | 0.12% | 690,480 |
| 2022-01-25 | 2022-01-21 | 1.106 | 403,752 | -357,286 | 0.07% | 446,688 |
| 2022-01-24 | 2022-01-20 | 1.147 | 761,038 | +298,714 | 0.14% | 873,152 |
| 2022-01-21 | 2022-01-19 | 1.137 | 462,324 | +976 | 0.09% | 525,696 |
| 2022-01-20 | 2022-01-18 | 1.209 | 461,348 | -438,309 | 0.09% | 557,668 |
| 2022-01-19 | 2022-01-17 | 1.209 | 899,657 | -205,976 | 0.17% | 1,087,488 |
| 2022-01-18 | 2022-01-14 | 1.240 | 1,105,633 | +528,119 | 0.20% | 1,370,446 |
| 2022-01-17 | 2022-01-13 | 1.168 | 577,514 | -6,834 | 0.11% | 674,424 |
| 2022-01-14 | 2022-01-12 | 1.260 | 584,348 | -102,500 | 0.11% | 736,278 |
| 2022-01-13 | 2022-01-11 | 1.280 | 686,848 | +211,488 | 0.13% | 879,500 |
| 2022-01-12 | 2022-01-10 | 1.321 | 475,360 | -740,583 | 0.09% | 628,171 |
| 2022-01-11 | 2022-01-07 | 1.311 | 1,215,943 | +268,453 | 0.22% | 1,594,368 |
| 2022-01-10 | 2022-01-06 | 1.342 | 947,490 | +659,904 | 0.17% | 1,271,485 |
| 2022-01-07 | 2022-01-05 | 1.383 | 287,586 | -459,785 | 0.05% | 397,710 |
| 2022-01-06 | 2022-01-04 | 1.414 | 747,371 | -144,477 | 0.14% | 1,056,527 |
| 2022-01-05 | 2022-01-03 | 1.434 | 891,848 | -201,095 | 0.16% | 1,279,041 |
| 2022-01-04 | 2021-12-31 | 1.475 | 1,092,943 | +445,143 | 0.20% | 1,612,224 |
| 2022-01-03 | 2021-12-29 | 1.506 | 647,800 | +274,866 | 0.12% | 975,492 |
| 2021-12-30 | 2021-12-28 | 1.526 | 372,934 | -528,676 | 0.07% | 569,225 |
| 2021-12-29 | 2021-12-24 | 1.741 | 901,610 | +311,405 | 0.17% | 1,570,121 |
| 2021-12-28 | 2021-12-22 | 1.711 | 590,205 | -320,581 | 0.11% | 1,009,682 |
| 2021-12-23 | 2021-12-21 | 1.772 | 910,786 | +325,072 | 0.17% | 1,614,091 |
| 2021-12-22 | 2021-12-20 | 1.793 | 585,714 | -771,191 | 0.11% | 1,049,999 |
| 2021-12-21 | 2021-12-17 | 1.946 | 1,356,905 | -828,737 | 0.25% | 2,641,000 |
| 2021-12-20 | 2021-12-16 | 2.110 | 2,185,642 | +930,310 | 0.40% | 4,612,238 |
| 2021-12-17 | 2021-12-15 | 2.561 | 1,255,332 | -103,724 | 0.23% | 3,215,227 |
| 2021-12-16 | 2021-12-14 | 2.693 | 1,359,056 | +585,038 | 0.25% | 3,659,398 |
| 2021-12-15 | 2021-12-13 | 2.693 | 774,018 | +104,107 | 0.15% | 2,084,123 |
| 2021-12-14 | 2021-12-10 | 2.671 | 669,911 | -1,152,749 | 0.13% | 1,789,139 |
| 2021-12-13 | 2021-12-09 | 2.901 | 1,822,660 | +577,404 | 0.36% | 5,286,749 |
| 2021-12-10 | 2021-12-08 | 2.211 | 1,245,256 | -16,445 | 0.25% | 2,753,260 |
| 2021-12-09 | 2021-12-07 | 2.233 | 1,261,701 | +814,030 | 0.25% | 2,817,240 |
| 2021-12-08 | 2021-12-06 | 2.167 | 447,671 | -175,414 | 0.09% | 970,200 |
| 2021-12-07 | 2021-12-03 | 2.386 | 623,085 | +335,297 | 0.12% | 1,486,760 |
| 2021-12-06 | 2021-12-02 | 2.528 | 287,788 | -232,058 | 0.06% | 727,649 |
| 2021-12-03 | 2021-12-01 | 2.430 | 519,846 | -887,120 | 0.10% | 1,263,179 |
| 2021-12-02 | 2021-11-30 | 2.528 | 1,406,966 | +1,023,248 | 0.28% | 3,557,400 |
| 2021-12-01 | 2021-11-29 | 2.572 | 383,718 | +306,974 | 0.08% | 987,000 |
| 2021-11-30 | 2021-11-26 | 2.583 | 76,744 | -330,728 | 0.02% | 198,241 |
| 2021-11-29 | 2021-11-25 | 2.955 | 407,472 | +150,576 | 0.08% | 1,204,200 |
| 2021-11-26 | 2021-11-24 | 2.517 | 256,896 | +5,482 | 0.05% | 646,729 |
| 2021-11-25 | 2021-11-23 | 1.981 | 251,414 | -53,903 | 0.05% | 498,087 |
| 2021-11-24 | 2021-11-22 | 1.576 | 305,317 | -95,016 | 0.06% | 481,228 |
| 2021-11-23 | 2021-11-19 | 1.598 | 400,333 | +334,383 | 0.08% | 639,752 |
| 2021-11-22 | 2021-11-18 | 1.565 | 65,950 | -361,974 | 0.01% | 103,226 |
| 2021-11-19 | 2021-11-17 | 1.664 | 427,924 | -384,279 | 0.08% | 711,947 |
| 2021-11-18 | 2021-11-16 | 1.543 | 812,203 | +634,962 | 0.16% | 1,253,490 |
| 2021-11-17 | 2021-11-15 | 1.510 | 177,241 | -294,184 | 0.03% | 267,720 |
| 2021-11-16 | 2021-11-12 | 1.543 | 471,425 | -9,136 | 0.09% | 727,560 |
| 2021-11-15 | 2021-11-11 | 1.576 | 480,561 | +153,487 | 0.09% | 757,440 |
| 2021-11-12 | 2021-11-10 | 1.445 | 327,074 | +309,715 | 0.06% | 472,560 |
| 2021-11-11 | 2021-11-09 | 1.445 | 17,359 | -109,633 | 0.00% | 25,080 |
| 2021-11-10 | 2021-11-08 | 1.379 | 126,992 | +27,408 | 0.03% | 175,139 |
| 2021-11-09 | 2021-11-05 | 1.445 | 99,584 | +81,312 | 0.02% | 143,880 |
| 2021-11-08 | 2021-11-04 | 1.489 | 18,272 | -99,584 | 0.00% | 27,200 |
| 2021-11-05 | 2021-11-03 | 1.521 | 117,856 | -204,650 | 0.02% | 179,310 |
| 2021-11-04 | 2021-11-02 | 1.565 | 322,506 | -94,102 | 0.06% | 504,790 |
| 2021-11-03 | 2021-11-01 | 1.675 | 416,608 | +47,508 | 0.08% | 697,680 |
| 2021-11-02 | 2021-10-29 | 1.620 | 369,100 | +37,458 | 0.07% | 597,920 |
| 2021-11-01 | 2021-10-28 | 1.686 | 331,642 | -23,754 | 0.07% | 559,020 |
| 2021-10-29 | 2021-10-27 | 1.598 | 355,396 | +243,935 | 0.07% | 567,940 |
| 2021-10-28 | 2021-10-26 | 1.642 | 111,461 | -370,927 | 0.02% | 183,000 |
| 2021-10-27 | 2021-10-25 | 1.762 | 482,388 | -352,655 | 0.10% | 850,080 |
| 2021-10-26 | 2021-10-22 | 1.861 | 835,043 | +480,561 | 0.16% | 1,553,799 |
| 2021-10-25 | 2021-10-21 | 1.708 | 354,482 | -314,284 | 0.07% | 605,279 |
| 2021-10-22 | 2021-10-20 | 1.762 | 668,766 | -143,437 | 0.13% | 1,178,521 |
| 2021-10-21 | 2021-10-19 | 1.795 | 812,203 | +261,294 | 0.16% | 1,457,960 |
| 2021-10-20 | 2021-10-18 | 1.784 | 550,909 | +524,414 | 0.11% | 982,889 |
| 2021-10-19 | 2021-10-15 | 1.708 | 26,495 | -420,262 | 0.01% | 45,240 |
| 2021-10-18 | 2021-10-12 | 1.620 | 446,757 | -198,255 | 0.09% | 723,719 |
| 2021-10-15 | 2021-10-11 | 1.631 | 645,012 | +428,485 | 0.13% | 1,051,941 |
| 2021-10-12 | 2021-10-08 | 1.565 | 216,527 | -186,377 | 0.04% | 338,911 |
| 2021-10-11 | 2021-10-07 | 1.565 | 402,904 | +115,116 | 0.08% | 630,630 |
| 2021-10-08 | 2021-10-06 | 1.500 | 287,788 | -216,527 | 0.06% | 431,549 |
| 2021-10-07 | 2021-10-05 | 1.565 | 504,315 | -264,035 | 0.10% | 789,360 |
| 2021-10-06 | 2021-10-04 | 1.675 | 768,350 | -99,583 | 0.15% | 1,286,731 |
| 2021-10-05 | 2021-09-30 | 1.642 | 867,933 | +52,076 | 0.17% | 1,424,999 |
| 2021-10-04 | 2021-09-29 | 1.729 | 815,857 | +51,162 | 0.16% | 1,410,939 |
| 2021-09-30 | 2021-09-28 | 1.686 | 764,695 | +458,634 | 0.15% | 1,288,980 |
| 2021-09-29 | 2021-09-27 | 1.554 | 306,061 | -263,121 | 0.06% | 475,700 |
| 2021-09-28 | 2021-09-24 | 1.642 | 569,182 | -79,484 | 0.11% | 934,501 |
| 2021-09-27 | 2021-09-23 | 1.697 | 648,666 | +153,487 | 0.13% | 1,100,500 |
| 2021-09-24 | 2021-09-21 | 1.708 | 495,179 | -90,448 | 0.10% | 845,520 |
| 2021-09-23 | 2021-09-20 | 1.620 | 585,627 | -74,002 | 0.12% | 948,681 |
| 2021-09-21 | 2021-09-17 | 1.697 | 659,629 | -44,768 | 0.13% | 1,119,099 |
| 2021-09-20 | 2021-09-16 | 1.795 | 704,397 | +534,877 | 0.14% | 1,264,441 |
| 2021-09-17 | 2021-09-15 | 1.861 | 169,520 | -135,215 | 0.03% | 315,433 |
| 2021-09-16 | 2021-09-14 | 1.883 | 304,735 | +119,044 | 0.06% | 573,704 |
| 2021-09-15 | 2021-09-13 | 1.948 | 185,691 | -303,320 | 0.04% | 361,783 |
| 2021-09-14 | 2021-09-10 | 2.025 | 489,011 | -123,338 | 0.10% | 990,211 |
| 2021-09-13 | 2021-09-09 | 2.058 | 612,349 | +330,728 | 0.12% | 1,260,068 |
| 2021-09-10 | 2021-09-08 | 2.233 | 281,621 | -24,667 | 0.06% | 628,829 |
| 2021-09-09 | 2021-09-07 | 2.320 | 306,288 | -1,393,948 | 0.06% | 710,727 |
| 2021-09-08 | 2021-09-06 | 2.555 | 1,700,236 | +374,582 | 0.33% | 4,344,867 |
| 2021-09-07 | 2021-09-03 | 2.510 | 1,325,654 | +685,997 | 0.26% | 3,326,877 |
| 2021-09-06 | 2021-09-02 | 2.510 | 639,657 | +321,831 | 0.13% | 1,605,291 |
| 2021-09-03 | 2021-09-01 | 2.452 | 317,826 | -407,390 | 0.07% | 779,409 |
| 2021-09-02 | 2021-08-31 | 2.326 | 725,216 | +147,477 | 0.15% | 1,687,042 |
| 2021-09-01 | 2021-08-30 | 2.258 | 577,739 | +82,901 | 0.12% | 1,304,249 |
| 2021-08-31 | 2021-08-27 | 2.143 | 494,838 | -645,072 | 0.10% | 1,060,394 |
| 2021-08-30 | 2021-08-26 | 2.280 | 1,139,910 | +816,796 | 0.24% | 2,599,478 |
| 2021-08-27 | 2021-08-25 | 2.166 | 323,114 | +104,717 | 0.07% | 699,810 |
| 2021-08-26 | 2021-08-24 | 2.189 | 218,397 | -201,103 | 0.05% | 478,016 |
| 2021-08-25 | 2021-08-23 | 1.937 | 419,500 | +316,072 | 0.09% | 812,421 |
| 2021-08-24 | 2021-08-20 | 1.925 | 103,428 | -179,764 | 0.02% | 199,118 |
| 2021-08-23 | 2021-08-19 | 2.017 | 283,192 | +196,170 | 0.06% | 571,158 |
| 2021-08-20 | 2021-08-18 | 2.109 | 87,022 | -533,186 | 0.02% | 183,489 |
| 2021-08-19 | 2021-08-17 | 2.109 | 620,208 | +535,979 | 0.13% | 1,307,729 |
| 2021-08-18 | 2021-08-16 | 2.223 | 84,229 | -378,728 | 0.02% | 187,252 |
| 2021-08-17 | 2021-08-13 | 2.177 | 462,957 | +260,921 | 0.10% | 1,007,991 |
| 2021-08-16 | 2021-08-12 | 2.246 | 202,036 | -298,445 | 0.04% | 453,782 |
| 2021-08-13 | 2021-08-11 | 2.315 | 500,481 | +270,520 | 0.10% | 1,158,514 |
| 2021-08-12 | 2021-08-10 | 2.372 | 229,961 | -11,049 | 0.05% | 545,490 |
| 2021-08-11 | 2021-08-09 | 2.246 | 241,010 | -146,064 | 0.05% | 541,319 |
| 2021-08-10 | 2021-08-06 | 2.315 | 387,074 | -102,099 | 0.08% | 896,000 |
| 2021-08-09 | 2021-08-05 | 2.315 | 489,173 | -123,043 | 0.10% | 1,132,339 |
| 2021-08-06 | 2021-08-04 | 2.338 | 612,216 | +328,114 | 0.13% | 1,431,190 |
| 2021-08-05 | 2021-08-03 | 2.212 | 284,102 | -121,210 | 0.06% | 628,339 |
| 2021-08-04 | 2021-08-02 | 2.395 | 405,312 | +150,095 | 0.08% | 970,729 |
| 2021-08-03 | 2021-07-30 | 2.131 | 255,217 | -983,806 | 0.05% | 543,983 |
| 2021-08-02 | 2021-07-29 | 2.533 | 1,239,023 | -283,205 | 0.26% | 3,137,864 |
| 2021-07-30 | 2021-07-28 | 1.765 | 1,522,228 | +1,351,626 | 0.31% | 2,686,352 |
| 2021-07-29 | 2021-07-27 | 1.696 | 170,602 | -98,609 | 0.04% | 289,340 |
| 2021-07-28 | 2021-07-26 | 1.581 | 269,211 | -260,048 | 0.06% | 425,730 |
| 2021-07-27 | 2021-07-23 | 2.899 | 529,259 | +387,018 | 0.11% | 1,534,445 |
| 2021-07-26 | 2021-07-22 | 4.057 | 142,241 | -5,615,470 | 0.03% | 577,020 |
| 2021-07-23 | 2021-07-21 | 3.220 | 5,757,711 | -342,950 | 1.19% | 18,540,379 |
| 2021-07-22 | 2021-07-20 | 2.945 | 6,100,661 | -138,750 | 1.26% | 17,966,871 |
| 2021-07-21 | 2021-07-19 | 3.083 | 6,239,411 | +105,590 | 1.29% | 19,233,499 |
| 2021-07-20 | 2021-07-16 | 3.197 | 6,133,821 | -29,670 | 1.26% | 19,610,910 |
| 2021-07-19 | 2021-07-15 | 3.358 | 6,163,491 | +10,472 | 1.27% | 20,694,590 |
| 2021-07-16 | 2021-07-14 | 3.449 | 6,153,019 | -47,123 | 1.27% | 21,223,509 |
| 2021-07-15 | 2021-07-13 | 3.472 | 6,200,142 | -39,269 | 1.28% | 21,528,149 |
| 2021-07-14 | 2021-07-12 | 3.438 | 6,239,411 | -552,768 | 1.29% | 21,449,999 |
| 2021-07-13 | 2021-07-09 | 3.472 | 6,792,179 | +125,661 | 1.40% | 23,583,822 |
| 2021-07-12 | 2021-07-08 | 3.461 | 6,666,518 | +204,460 | 1.37% | 23,071,107 |
| 2021-07-09 | 2021-07-07 | 3.552 | 6,462,058 | -29,670 | 1.33% | 22,955,935 |
| 2021-07-08 | 2021-07-06 | 3.678 | 6,491,728 | -137,878 | 1.34% | 23,879,640 |
| 2021-07-07 | 2021-07-05 | 3.656 | 6,629,606 | +61,958 | 1.37% | 24,234,878 |
| 2021-07-06 | 2021-07-02 | 3.839 | 6,567,648 | +33,161 | 1.35% | 25,212,570 |
| 2021-07-05 | 2021-06-30 | 4.068 | 6,534,487 | -14,835 | 1.35% | 26,582,896 |
| 2021-07-02 | 2021-06-29 | 4.102 | 6,549,322 | -48,694 | 1.35% | 26,868,400 |
| 2021-06-30 | 2021-06-28 | 4.240 | 6,598,016 | -35,778 | 1.36% | 27,975,479 |
| 2021-06-29 | 2021-06-25 | 4.423 | 6,633,794 | -32,288 | 1.37% | 29,343,487 |
| 2021-06-28 | 2021-06-24 | 4.309 | 6,666,082 | +81,156 | 1.37% | 28,722,414 |
| 2021-06-25 | 2021-06-23 | 4.114 | 6,584,926 | -106,463 | 1.36% | 27,089,924 |
| 2021-06-24 | 2021-06-22 | 4.194 | 6,691,389 | +34,295 | 1.38% | 28,064,661 |
| 2021-06-23 | 2021-06-21 | 4.160 | 6,657,094 | +82,676 | 1.37% | 27,691,963 |
| 2021-06-22 | 2021-06-18 | 4.423 | 6,574,418 | -23,197 | 1.36% | 29,080,847 |
| 2021-06-21 | 2021-06-17 | 4.641 | 6,597,615 | +27,750 | 1.36% | 30,619,947 |
| 2021-06-18 | 2021-06-16 | 5.214 | 6,569,865 | -2,880 | 1.35% | 34,255,497 |
| 2021-06-17 | 2021-06-15 | 5.420 | 6,572,745 | +65,623 | 1.36% | 35,626,270 |
| 2021-06-16 | 2021-06-11 | 5.753 | 6,507,122 | -68,939 | 1.34% | 37,433,040 |
| 2021-06-15 | 2021-06-10 | 5.684 | 6,576,061 | +2,618 | 1.36% | 37,377,474 |
| 2021-06-11 | 2021-06-09 | 5.741 | 6,573,443 | +100,354 | 1.36% | 37,739,232 |
| 2021-06-10 | 2021-06-08 | 6.051 | 6,473,089 | -23,561 | 1.33% | 39,165,884 |
| 2021-06-09 | 2021-06-07 | 5.936 | 6,496,650 | -11,432 | 1.34% | 38,563,964 |
| 2021-06-08 | 2021-06-04 | 6.051 | 6,508,082 | +41,014 | 1.34% | 39,377,612 |
| 2021-06-07 | 2021-06-03 | 6.360 | 6,467,068 | +6,332,785 | 1.33% | 41,130,392 |
| 2021-06-04 | 2021-06-02 | 6.555 | 134,283 | +7,679 | 0.03% | 880,196 |
| 2021-06-03 | 2021-06-01 | 6.773 | 126,604 | -103,845 | 0.03% | 857,427 |
| 2021-06-02 | 2021-05-31 | 6.108 | 230,449 | +198,963 | 0.05% | 1,407,552 |
| 2021-06-01 | 2021-05-28 | 6.177 | 31,486 | -64,837 | 0.01% | 194,477 |
| 2021-05-31 | 2021-05-27 | 6.440 | 96,323 | +35,257 | 0.02% | 620,339 |
| 2021-05-28 | 2021-05-26 | 6.933 | 61,066 | -25,307 | 0.01% | 423,367 |
| 2021-05-27 | 2021-05-25 | 6.807 | 86,373 | -142,502 | 0.02% | 587,932 |
| 2021-05-26 | 2021-05-24 | 6.509 | 228,875 | -12,306,669 | 0.05% | 1,489,735 |
| 2021-05-25 | 2021-05-21 | 7.176 | 12,535,544 | -41,887 | 2.59% | 89,959,260 |
| 2021-05-24 | 2021-05-20 | 7.188 | 12,577,431 | +12,513,070 | 2.59% | 90,406,858 |
| 2021-05-21 | 2021-05-18 | 7.807 | 64,361 | -47,057 | 0.01% | 502,497 |
| 2021-05-20 | 2021-05-17 | 7.597 | 111,418 | -2,237,574 | 0.02% | 846,453 |
| 2021-05-18 | 2021-05-14 | 6.311 | 2,348,992 | -52,191 | 0.49% | 14,825,509 |
| 2021-05-17 | 2021-05-13 | 7.024 | 2,401,183 | -46,716 | 0.51% | 16,866,853 |
| 2021-05-14 | 2021-05-12 | 7.714 | 2,447,899 | +12,834 | 0.51% | 18,883,033 |
| 2021-05-13 | 2021-05-11 | 7.784 | 2,435,065 | +48,769 | 0.51% | 18,954,796 |
| 2021-05-12 | 2021-05-10 | 7.796 | 2,386,296 | +41,924 | 0.50% | 18,603,063 |
| 2021-05-11 | 2021-05-07 | 8.357 | 2,344,372 | +22,245 | 0.49% | 19,591,464 |
| 2021-05-10 | 2021-05-06 | 8.532 | 2,322,127 | -3,593 | 0.49% | 19,812,676 |
| 2021-05-07 | 2021-05-05 | 9.549 | 2,325,720 | -63,314 | 0.49% | 22,208,222 |
| 2021-05-06 | 2021-05-04 | 9.900 | 2,389,034 | -1,711 | 0.50% | 23,650,485 |
| 2021-05-05 | 2021-05-03 | 9.748 | 2,390,745 | +16,427 | 0.50% | 23,304,169 |
| 2021-05-04 | 2021-04-30 | 9.771 | 2,374,318 | +17,112 | 0.50% | 23,199,546 |
| 2021-05-03 | 2021-04-29 | 10.052 | 2,357,206 | +7,430 | 0.50% | 23,693,559 |
| 2021-04-30 | 2021-04-28 | 9.432 | 2,349,776 | +27,636 | 0.49% | 22,163,294 |
| 2021-04-29 | 2021-04-27 | 9.584 | 2,322,140 | -20,877 | 0.49% | 22,255,460 |
| 2021-04-28 | 2021-04-26 | 9.432 | 2,343,017 | +13,946 | 0.49% | 22,099,543 |
| 2021-04-27 | 2021-04-23 | 9.549 | 2,329,071 | +12,920 | 0.49% | 22,240,221 |
| 2021-04-23 | 2021-04-21 | 9.829 | 2,316,151 | -44,662 | 0.49% | 22,766,548 |
| 2021-04-22 | 2021-04-20 | 9.455 | 2,360,813 | +2,287,847 | 0.50% | 22,322,582 |
| 2021-04-21 | 2021-04-19 | 9.467 | 72,966 | -36,790 | 0.02% | 690,780 |
| 2021-04-20 | 2021-04-16 | 9.666 | 109,756 | -23,956 | 0.02% | 1,060,884 |
| 2021-04-19 | 2021-04-15 | 9.350 | 133,712 | +40,212 | 0.03% | 1,250,244 |
| 2021-04-16 | 2021-04-14 | 9.467 | 93,500 | -51,335 | 0.02% | 885,179 |
| 2021-04-15 | 2021-04-13 | 9.070 | 144,835 | +72,725 | 0.03% | 1,313,619 |
| 2021-04-14 | 2021-04-12 | 9.736 | 72,110 | +49,111 | 0.02% | 702,061 |
| 2021-04-13 | 2021-04-09 | 10.052 | 22,999 | -38,502 | 0.00% | 231,175 |
| 2021-04-12 | 2021-04-08 | 10.390 | 61,501 | +22,246 | 0.01% | 639,026 |
| 2021-04-09 | 2021-04-07 | 10.402 | 39,255 | +16,256 | 0.01% | 408,338 |
| 2021-04-08 | 2021-04-01 | 10.075 | 22,999 | +1,968 | 0.00% | 231,713 |
| 2021-04-07 | 2021-03-31 | 9.304 | 21,031 | -19,850 | 0.00% | 195,662 |
| 2021-04-01 | 2021-03-30 | 9.502 | 40,881 | -21,646 | 0.01% | 388,460 |
| 2021-03-31 | 2021-03-29 | 9.432 | 62,527 | -97,195 | 0.01% | 589,760 |
| 2021-03-30 | 2021-03-26 | 10.729 | 159,722 | +66,736 | 0.03% | 1,713,727 |
| 2021-03-29 | 2021-03-25 | 10.601 | 92,986 | +44,490 | 0.02% | 985,733 |
| 2021-03-26 | 2021-03-24 | 10.706 | 48,496 | -5,133 | 0.01% | 519,201 |
| 2021-03-25 | 2021-03-23 | 10.636 | 53,629 | +1,711 | 0.01% | 570,395 |
| 2021-03-24 | 2021-03-22 | 11.735 | 51,918 | +1,711 | 0.01% | 609,237 |
| 2021-03-23 | 2021-03-19 | 11.968 | 50,207 | +30,220 | 0.01% | 600,895 |
| 2021-03-22 | 2021-03-18 | 12.810 | 19,987 | -72,726 | 0.00% | 256,031 |
| 2021-03-19 | 2021-03-17 | 13.394 | 92,713 | +40,213 | 0.02% | 1,241,823 |
| 2021-03-18 | 2021-03-16 | 13.324 | 52,500 | +856 | 0.01% | 699,517 |
| 2021-03-17 | 2021-03-15 | 13.277 | 51,644 | -133,444 | 0.01% | 685,697 |
| 2021-03-16 | 2021-03-12 | 12.412 | 185,088 | -173,254 | 0.04% | 2,297,403 |
| 2021-03-15 | 2021-03-11 | 12.155 | 358,342 | -29,588 | 0.08% | 4,355,774 |
| 2021-03-12 | 2021-03-10 | 12.366 | 387,930 | +41,068 | 0.08% | 4,797,040 |
| 2021-03-11 | 2021-03-09 | 12.155 | 346,862 | -4,205 | 0.07% | 4,216,231 |
| 2021-03-10 | 2021-03-08 | 13.535 | 351,067 | +75,464 | 0.07% | 4,751,524 |
| 2021-03-09 | 2021-03-05 | 14.119 | 275,603 | -50,138 | 0.06% | 3,891,215 |
| 2021-03-08 | 2021-03-04 | 14.937 | 325,741 | +19,679 | 0.07% | 4,865,613 |
| 2021-03-05 | 2021-03-03 | 14.423 | 306,062 | -20,608 | 0.06% | 4,414,270 |
| 2021-03-04 | 2021-03-02 | 13.675 | 326,670 | -50,993 | 0.07% | 4,467,139 |
| 2021-03-03 | 2021-03-01 | 14.166 | 377,663 | +14,719 | 0.08% | 5,349,847 |
| 2021-03-02 | 2021-02-26 | 12.810 | 362,944 | +7,358 | 0.08% | 4,649,267 |
| 2021-03-01 | 2021-02-25 | 13.558 | 355,586 | +2,431 | 0.07% | 4,820,998 |
| 2021-02-26 | 2021-02-24 | 12.857 | 353,155 | +11,562 | 0.07% | 4,540,382 |
| 2021-02-25 | 2021-02-23 | 12.927 | 341,593 | -15,230 | 0.07% | 4,415,688 |
| 2021-02-24 | 2021-02-22 | 13.020 | 356,823 | +41,924 | 0.08% | 4,645,927 |
| 2021-02-23 | 2021-02-19 | 12.225 | 314,899 | -56,784 | 0.07% | 3,849,792 |
| 2021-02-22 | 2021-02-18 | 11.828 | 371,683 | +42,780 | 0.08% | 4,396,302 |
| 2021-02-19 | 2021-02-17 | 12.038 | 328,903 | +16,256 | 0.07% | 3,959,491 |
| 2021-02-18 | 2021-02-16 | 12.038 | 312,647 | -241,659 | 0.07% | 3,763,794 |
| 2021-02-17 | 2021-02-11 | 12.296 | 554,306 | +239,565 | 0.12% | 6,815,530 |
| 2021-02-16 | 2021-02-09 | 12.786 | 314,741 | -41,541 | 0.07% | 4,024,435 |
| 2021-02-10 | 2021-02-08 | 12.225 | 356,282 | +49,624 | 0.07% | 4,355,719 |
| 2021-02-09 | 2021-02-05 | 11.653 | 306,658 | -84,111 | 0.06% | 3,573,418 |
| 2021-02-08 | 2021-02-04 | 11.513 | 390,769 | +63,228 | 0.08% | 4,498,737 |
| 2021-02-05 | 2021-02-03 | 11.629 | 327,541 | -26,524 | 0.07% | 3,809,106 |
| 2021-02-04 | 2021-02-02 | 11.676 | 354,065 | +5,733 | 0.07% | 4,134,117 |
| 2021-02-03 | 2021-02-01 | 11.594 | 348,332 | -63,314 | 0.07% | 4,038,679 |
| 2021-02-02 | 2021-01-29 | 11.653 | 411,646 | +33,368 | 0.09% | 4,796,819 |
| 2021-02-01 | 2021-01-28 | 11.477 | 378,278 | -9,411 | 0.08% | 4,341,671 |
| 2021-01-29 | 2021-01-27 | 11.618 | 387,689 | -11,123 | 0.08% | 4,504,060 |
| 2021-01-28 | 2021-01-26 | 11.922 | 398,812 | -47,400 | 0.08% | 4,754,476 |
| 2021-01-27 | 2021-01-25 | 12.389 | 446,212 | +49,988 | 0.09% | 5,528,170 |
| 2021-01-26 | 2021-01-22 | 11.571 | 396,224 | -39,357 | 0.08% | 4,584,693 |
| 2021-01-25 | 2021-01-21 | 10.940 | 435,581 | +93,174 | 0.09% | 4,765,178 |
| 2021-01-22 | 2021-01-20 | 9.642 | 342,407 | -770 | 0.07% | 3,301,649 |
| 2021-01-21 | 2021-01-19 | 9.701 | 343,177 | +199,352 | 0.07% | 3,329,129 |
| 2021-01-20 | 2021-01-18 | 10.811 | 143,825 | +98,992 | 0.03% | 1,554,929 |
| 2021-01-19 | 2021-01-15 | 16.503 | 44,833 | +10,723 | 0.01% | 739,889 |
| 2021-01-18 | 2021-01-14 | 14.960 | 34,110 | +423 | 0.01% | 510,301 |
| 2021-01-15 | 2021-01-13 | 13.277 | 33,687 | -47,170 | 0.01% | 447,275 |
| 2021-01-14 | 2021-01-12 | 14.025 | 80,857 | +45,347 | 0.02% | 1,134,053 |
| 2021-01-13 | 2021-01-11 | 14.025 | 35,510 | -3,999 | 0.01% | 498,042 |
| 2021-01-12 | 2021-01-08 | 14.586 | 39,509 | -30,111 | 0.01% | 576,295 |
| 2021-01-11 | 2021-01-07 | 14.820 | 69,620 | -228,911 | 0.01% | 1,031,781 |
| 2021-01-08 | 2021-01-06 | 15.428 | 298,531 | +263,522 | 0.06% | 4,605,722 |
| 2021-01-07 | 2021-01-05 | 13.558 | 35,009 | -72,103 | 0.01% | 474,648 |
| 2021-01-06 | 2021-01-04 | 15.849 | 107,112 | +26,780 | 0.02% | 1,697,587 |
| 2021-01-05 | 2020-12-31 | 15.194 | 80,332 | +46,515 | 0.02% | 1,220,580 |
| 2021-01-04 | 2020-12-29 | 14.937 | 33,817 | -59,785 | 0.01% | 505,127 |
| 2020-12-30 | 2020-12-28 | 14.142 | 93,602 | -643 | 0.02% | 1,323,746 |
| 2020-12-29 | 2020-12-24 | 13.371 | 94,245 | -8,556 | 0.02% | 1,260,140 |
| 2020-12-28 | 2020-12-22 | 15.662 | 102,801 | +22,245 | 0.02% | 1,610,039 |
| 2020-12-23 | 2020-12-21 | 16.293 | 80,556 | +1,712 | 0.02% | 1,312,487 |
| 2020-12-22 | 2020-12-18 | 16.503 | 78,844 | +21,389 | 0.02% | 1,301,181 |
| 2020-12-21 | 2020-12-17 | 16.153 | 57,455 | +45,347 | 0.01% | 928,047 |
| 2020-12-18 | 2020-12-16 | 17.532 | 12,108 | -26,524 | 0.00% | 212,275 |
| 2020-12-17 | 2020-12-15 | 17.298 | 38,632 | -34,223 | 0.01% | 668,257 |
| 2020-12-16 | 2020-12-14 | 18.069 | 72,855 | +32,512 | 0.02% | 1,316,446 |
| 2020-12-15 | 2020-12-11 | 16.386 | 40,343 | -27,379 | 0.01% | 661,075 |
| 2020-12-14 | 2020-12-10 | 16.293 | 67,722 | -16,256 | 0.01% | 1,103,384 |
| 2020-12-11 | 2020-12-09 | 16.363 | 83,978 | +35,079 | 0.02% | 1,374,130 |
| 2020-12-10 | 2020-12-08 | 17.158 | 48,899 | +15,315 | 0.01% | 838,997 |
| 2020-12-09 | 2020-12-07 | 17.298 | 33,584 | -5,989 | 0.01% | 580,936 |
| 2020-12-08 | 2020-12-04 | 18.701 | 39,573 | -26,523 | 0.01% | 740,037 |
| 2020-12-07 | 2020-12-03 | 18.023 | 66,096 | +23,101 | 0.01% | 1,191,225 |
| 2020-12-04 | 2020-12-02 | 18.046 | 42,995 | +15,657 | 0.01% | 775,889 |
| 2020-12-03 | 2020-12-01 | 18.934 | 27,338 | -11,122 | 0.01% | 517,626 |
| 2020-12-02 | 2020-11-30 | 18.864 | 38,460 | -23,871 | 0.01% | 725,516 |
| 2020-12-01 | 2020-11-27 | 18.864 | 62,331 | -3,423 | 0.01% | 1,175,823 |
| 2020-11-30 | 2020-11-26 | 18.911 | 65,754 | +11,978 | 0.01% | 1,243,469 |
| 2020-11-27 | 2020-11-25 | 18.747 | 53,776 | +16,257 | 0.01% | 1,008,155 |
| 2020-11-26 | 2020-11-24 | 20.220 | 37,519 | -16,257 | 0.01% | 758,633 |
| 2020-11-25 | 2020-11-23 | 19.846 | 53,776 | +29,091 | 0.01% | 1,067,236 |
| 2020-11-24 | 2020-11-20 | 20.921 | 24,685 | -26,182 | 0.01% | 516,441 |
| 2020-11-23 | 2020-11-19 | 19.752 | 50,867 | -47,694 | 0.01% | 1,004,748 |
| 2020-11-20 | 2020-11-18 | 19.402 | 98,561 | -11,978 | 0.02% | 1,912,262 |
| 2020-11-19 | 2020-11-17 | 19.495 | 110,539 | +5,134 | 0.02% | 2,154,993 |
| 2020-11-18 | 2020-11-16 | 20.407 | 105,405 | +10,267 | 0.02% | 2,150,997 |
| 2020-11-17 | 2020-11-13 | 20.500 | 95,138 | -856 | 0.02% | 1,950,374 |
| 2020-11-16 | 2020-11-12 | 20.921 | 95,994 | +26,010 | 0.02% | 2,008,313 |
| 2020-11-13 | 2020-11-11 | 19.191 | 69,984 | -15,165 | 0.01% | 1,343,093 |
| 2020-11-12 | 2020-11-10 | 20.851 | 85,149 | -9,412 | 0.02% | 1,775,451 |
| 2020-11-11 | 2020-11-09 | 21.739 | 94,561 | +52,191 | 0.02% | 2,055,698 |
| 2020-11-10 | 2020-11-06 | 22.277 | 42,370 | -3,422 | 0.01% | 943,878 |
| 2020-11-09 | 2020-11-05 | 22.441 | 45,792 | +29,518 | 0.01% | 1,027,603 |
| 2020-11-06 | 2020-11-04 | 23.376 | 16,274 | -6,845 | 0.00% | 380,416 |
| 2020-11-05 | 2020-11-03 | 22.721 | 23,119 | -27,379 | 0.00% | 525,291 |
| 2020-11-04 | 2020-11-02 | 21.623 | 50,498 | +17,968 | 0.01% | 1,091,893 |
| 2020-11-03 | 2020-10-30 | 22.020 | 32,530 | -10,011 | 0.01% | 716,307 |
| 2020-11-02 | 2020-10-29 | 22.674 | 42,541 | +856 | 0.01% | 964,592 |
| 2020-10-30 | 2020-10-28 | 22.908 | 41,685 | +18,481 | 0.01% | 954,927 |
| 2020-10-29 | 2020-10-27 | 23.142 | 23,204 | +4,277 | 0.00% | 536,985 |
| 2020-10-28 | 2020-10-23 | 24.077 | 18,927 | -10,181 | 0.00% | 455,705 |
| 2020-10-27 | 2020-10-22 | 25.012 | 29,108 | +20,504 | 0.01% | 728,049 |
| 2020-10-22 | 2020-10-20 | 25.538 | 8,604 | -599 | 0.00% | 219,728 |
| 2020-10-21 | 2020-10-19 | 25.070 | 9,203 | +155 | 0.00% | 230,723 |
| 2020-10-20 | 2020-10-16 | 26.356 | 9,048 | -28,857 | 0.00% | 238,470 |
| 2020-10-19 | 2020-10-15 | 26.298 | 37,905 | -10,267 | 0.01% | 996,812 |
| 2020-10-16 | 2020-10-14 | 26.239 | 48,172 | +27,302 | 0.01% | 1,263,995 |
| 2020-10-15 | 2020-10-12 | 27.350 | 20,870 | -21,236 | 0.00% | 570,785 |
| 2020-10-14 | 2020-10-09 | 28.285 | 42,106 | +9,497 | 0.01% | 1,190,950 |
| 2020-10-12 | 2020-10-08 | 28.226 | 32,609 | +855 | 0.01% | 920,426 |
| 2020-10-09 | 2020-10-07 | 27.700 | 31,754 | +13,519 | 0.01% | 879,592 |
| 2020-10-08 | 2020-10-06 | 27.233 | 18,235 | +7,739 | 0.00% | 496,588 |
| 2020-10-07 | 2020-10-05 | 25.363 | 10,496 | +2,796 | 0.00% | 266,206 |
| 2020-10-06 | 2020-09-30 | 24.778 | 7,700 | -1,101 | 0.00% | 190,792 |
| 2020-10-05 | 2020-09-29 | 24.077 | 8,801 | -8,555 | 0.00% | 211,901 |
| 2020-09-30 | 2020-09-28 | 24.895 | 17,356 | -1,470 | 0.00% | 432,079 |
| 2020-09-29 | 2020-09-25 | 23.960 | 18,826 | -427,231 | 0.00% | 451,072 |
| 2020-09-28 | 2020-09-24 | 25.246 | 446,057 | +426,069 | 0.09% | 11,261,038 |
| 2020-09-25 | 2020-09-23 | 26.239 | 19,988 | +5,989 | 0.00% | 524,469 |
| 2020-09-24 | 2020-09-22 | 26.648 | 13,999 | -16,929 | 0.00% | 373,049 |
| 2020-09-23 | 2020-09-21 | 27.116 | 30,928 | +16,684 | 0.01% | 838,637 |
| 2020-09-22 | 2020-09-18 | 28.401 | 14,244 | -16,386 | 0.00% | 404,550 |
| 2020-09-21 | 2020-09-17 | 27.700 | 30,630 | +22,930 | 0.01% | 848,457 |
| 2020-09-18 | 2020-09-16 | 28.577 | 7,700 | -1,818 | 0.00% | 220,041 |
| 2020-09-17 | 2020-09-15 | 27.525 | 9,518 | +1,711 | 0.00% | 261,982 |
| 2020-09-16 | 2020-09-14 | 27.934 | 7,807 | -7,872 | 0.00% | 218,080 |
| 2020-09-15 | 2020-09-11 | 26.473 | 15,679 | +7,701 | 0.00% | 415,070 |
| 2020-09-14 | 2020-09-10 | 25.655 | 7,978 | -10,377 | 0.00% | 204,674 |
| 2020-09-11 | 2020-09-09 | 26.005 | 18,355 | -5,134 | 0.00% | 477,330 |
| 2020-09-10 | 2020-09-08 | 26.473 | 23,489 | -108,452 | 0.00% | 621,823 |
| 2020-09-09 | 2020-09-07 | 27.408 | 131,941 | -12,332,294 | 0.03% | 3,616,237 |
| 2020-09-08 | 2020-09-04 | 27.011 | 12,464,235 | +37,646 | 2.62% | 336,668,770 |
| 2020-09-07 | 2020-09-03 | 27.362 | 12,426,589 | +12,393,900 | 2.61% | 340,020,494 |
| 2020-09-04 | 2020-09-02 | 29.296 | 32,689 | +19,627 | 0.01% | 957,652 |
| 2020-09-03 | 2020-09-01 | 28.007 | 13,062 | +192 | 0.00% | 365,825 |
| 2020-09-02 | 2020-08-31 | 28.007 | 12,870 | +5,717 | 0.00% | 360,448 |
| 2020-09-01 | 2020-08-28 | 27.597 | 7,153 | +217 | 0.00% | 197,399 |
| 2020-08-31 | 2020-08-27 | 28.065 | 6,936 | -95 | 0.00% | 194,662 |
| 2020-08-28 | 2020-08-26 | 27.890 | 7,031 | -5,627 | 0.00% | 196,092 |
| 2020-08-27 | 2020-08-25 | 28.769 | 12,658 | +5,718 | 0.00% | 364,152 |
| 2020-08-24 | 2020-08-20 | 27.187 | 6,940 | -7,681 | 0.00% | 188,675 |
| 2020-08-18 | 2020-08-14 | 23.437 | 14,621 | -170 | 0.00% | 342,668 |
| 2020-08-17 | 2020-08-13 | 23.437 | 14,791 | -835 | 0.00% | 346,652 |
| 2020-08-14 | 2020-08-12 | 23.437 | 15,626 | +966 | 0.00% | 366,222 |
| 2020-08-13 | 2020-08-11 | 24.843 | 14,660 | +6 | 0.00% | 364,197 |
| 2020-08-12 | 2020-08-10 | 24.491 | 14,654 | +4,290 | 0.00% | 358,896 |
| 2020-08-11 | 2020-08-07 | 25.663 | 10,364 | -171 | 0.00% | 265,973 |
| 2020-08-10 | 2020-08-06 | 24.843 | 10,535 | -66 | 0.00% | 261,720 |
| 2020-08-07 | 2020-08-05 | 24.960 | 10,601 | +139 | 0.00% | 264,602 |
| 2020-08-06 | 2020-08-04 | 23.554 | 10,462 | -3,432 | 0.00% | 246,421 |
| 2020-08-05 | 2020-08-03 | 21.984 | 13,894 | -16,965 | 0.00% | 305,440 |
| 2020-08-04 | 2020-07-31 | 18.609 | 30,859 | +7,648 | 0.01% | 574,247 |
| 2020-08-03 | 2020-07-30 | 19.265 | 23,211 | +8,704 | 0.00% | 447,159 |
| 2020-07-31 | 2020-07-29 | 18.117 | 14,507 | -208 | 0.00% | 262,817 |
| 2020-07-30 | 2020-07-28 | 18.234 | 14,715 | +14,493 | 0.00% | 268,310 |
| 2020-07-29 | 2020-07-27 | 18.046 | 222 | -1,078 | 0.00% | 4,006 |
| 2020-07-28 | 2020-07-24 | 18.140 | 1,300 | +854 | 0.00% | 23,582 |
| 2020-07-27 | 2020-07-23 | 19.077 | 446 | -12,584 | 0.00% | 8,509 |
| 2020-07-24 | 2020-07-22 | 19.593 | 13,030 | +12,374 | 0.00% | 255,298 |
| 2020-07-23 | 2020-07-21 | 19.734 | 656 | -87 | 0.00% | 12,945 |
| 2020-07-22 | 2020-07-20 | 19.546 | 743 | -19,263 | 0.00% | 14,523 |
| 2020-07-21 | 2020-07-17 | 19.031 | 20,006 | -8,667 | 0.00% | 380,726 |
| 2020-07-20 | 2020-07-16 | 18.351 | 28,673 | -2,048 | 0.01% | 526,176 |
| 2020-07-17 | 2020-07-15 | 19.031 | 30,721 | -8,537 | 0.01% | 584,639 |
| 2020-07-16 | 2020-07-14 | 18.515 | 39,258 | +18,774 | 0.01% | 726,861 |
| 2020-07-15 | 2020-07-13 | 19.663 | 20,484 | -17,392 | 0.00% | 402,785 |
| 2020-07-14 | 2020-07-10 | 19.382 | 37,876 | +17,972 | 0.01% | 734,118 |
| 2020-07-13 | 2020-07-09 | 18.702 | 19,904 | -11,934 | 0.00% | 372,254 |
| 2020-07-10 | 2020-07-08 | 19.148 | 31,838 | +11,944 | 0.01% | 609,627 |
| 2020-07-09 | 2020-07-07 | 18.867 | 19,894 | +18,855 | 0.00% | 375,331 |
| 2020-07-08 | 2020-07-06 | 19.570 | 1,039 | -363 | 0.00% | 20,333 |
| 2020-07-07 | 2020-07-03 | 20.366 | 1,402 | +370 | 0.00% | 28,554 |
| 2020-07-06 | 2020-07-02 | 18.913 | 1,032 | -20,212 | 0.00% | 19,519 |
| 2020-07-03 | 2020-06-30 | 18.585 | 21,244 | -372 | 0.00% | 394,826 |
| 2020-07-02 | 2020-06-29 | 18.468 | 21,616 | +854 | 0.00% | 399,207 |
| 2020-06-30 | 2020-06-26 | 18.820 | 20,762 | -2,726 | 0.00% | 390,734 |
| 2020-06-29 | 2020-06-24 | 18.913 | 23,488 | +22,187 | 0.00% | 444,238 |
| 2020-06-26 | 2020-06-23 | 18.843 | 1,301 | -10,097 | 0.00% | 24,515 |
| 2020-06-24 | 2020-06-22 | 19.218 | 11,398 | -17,284 | 0.00% | 219,048 |
| 2020-06-23 | 2020-06-19 | 19.523 | 28,682 | +13,321 | 0.01% | 559,952 |
| 2020-06-22 | 2020-06-18 | 18.117 | 15,361 | -136,177 | 0.00% | 278,288 |
| 2020-06-19 | 2020-06-17 | 17.906 | 151,538 | +140,873 | 0.03% | 2,713,383 |
| 2020-06-18 | 2020-06-16 | 17.671 | 10,665 | +10,458 | 0.00% | 188,464 |
| 2020-06-17 | 2020-06-15 | 17.601 | 207 | -145 | 0.00% | 3,643 |
| 2020-06-16 | 2020-06-12 | 17.906 | 352 | -12,695 | 0.00% | 6,303 |
| 2020-06-15 | 2020-06-11 | 17.929 | 13,047 | +5,120 | 0.00% | 233,921 |
| 2020-06-12 | 2020-06-10 | 17.812 | 7,927 | +4,267 | 0.00% | 141,195 |
| 2020-06-11 | 2020-06-09 | 17.320 | 3,660 | +3,360 | 0.00% | 63,390 |
| 2020-06-10 | 2020-06-08 | 17.648 | 300 | -51 | 0.00% | 5,294 |
| 2020-06-09 | 2020-06-05 | 17.906 | 351 | -4,964 | 0.00% | 6,285 |
| 2020-06-08 | 2020-06-04 | 17.999 | 5,315 | -14,058 | 0.00% | 95,667 |
| 2020-06-05 | 2020-06-03 | 18.351 | 19,373 | +18,934 | 0.00% | 355,513 |
| 2020-06-04 | 2020-06-02 | 18.468 | 439 | +75 | 0.00% | 8,108 |
| 2020-06-03 | 2020-06-01 | 17.671 | 364 | -12,522 | 0.00% | 6,432 |
| 2020-06-02 | 2020-05-29 | 18.234 | 12,886 | +9,473 | 0.00% | 234,960 |
| 2020-06-01 | 2020-05-28 | 16.382 | 3,413 | -12,801 | 0.00% | 55,913 |
| 2020-05-29 | 2020-05-27 | 17.132 | 16,214 | +9,387 | 0.00% | 277,782 |
| 2020-05-28 | 2020-05-26 | 17.554 | 6,827 | -121,058 | 0.00% | 119,842 |
| 2020-05-27 | 2020-05-25 | 17.788 | 127,885 | -12,057,283 | 0.03% | 2,274,876 |
| 2020-05-26 | 2020-05-22 | 16.476 | 12,185,168 | +853 | 2.57% | 200,762,741 |
| 2020-05-25 | 2020-05-21 | 16.781 | 12,184,315 | +12,150,262 | 2.57% | 204,460,967 |
| 2020-05-22 | 2020-05-20 | 17.696 | 34,053 | +11,947 | 0.01% | 602,596 |
| 2020-05-21 | 2020-05-19 | 17.625 | 22,106 | +12,028 | 0.00% | 389,617 |
| 2020-05-20 | 2020-05-18 | 17.838 | 10,078 | +8,860 | 0.00% | 179,767 |
| 2020-05-19 | 2020-05-15 | 16.538 | 1,218 | +80 | 0.00% | 20,143 |
| 2020-05-18 | 2020-05-14 | 16.562 | 1,138 | -6,780 | 0.00% | 18,847 |
| 2020-05-15 | 2020-05-13 | 16.420 | 7,918 | +5,079 | 0.00% | 130,014 |
| 2020-05-14 | 2020-05-12 | 16.515 | 2,839 | -363 | 0.00% | 46,885 |
| 2020-05-13 | 2020-05-11 | 16.585 | 3,202 | +406 | 0.00% | 53,107 |
| 2020-05-12 | 2020-05-08 | 16.822 | 2,796 | -8,855 | 0.00% | 47,033 |
| 2020-05-11 | 2020-05-07 | 16.515 | 11,651 | -59,631 | 0.00% | 192,411 |
| 2020-05-08 | 2020-05-06 | 16.680 | 71,282 | +57,987 | 0.02% | 1,188,978 |
| 2020-05-07 | 2020-05-05 | 16.751 | 13,295 | -12,485 | 0.00% | 222,702 |
| 2020-05-06 | 2020-05-04 | 16.349 | 25,780 | +6,772 | 0.01% | 421,481 |
| 2020-05-05 | 2020-04-29 | 15.357 | 19,008 | +6,772 | 0.00% | 291,903 |
| 2020-05-04 | 2020-04-28 | 14.554 | 12,236 | -730 | 0.00% | 178,078 |
| 2020-04-29 | 2020-04-27 | 14.223 | 12,966 | +3,089 | 0.00% | 184,413 |
| 2020-04-28 | 2020-04-24 | 13.089 | 9,877 | -13,545 | 0.00% | 129,278 |
| 2020-04-27 | 2020-04-23 | 13.231 | 23,422 | +22,010 | 0.00% | 309,886 |
| 2020-04-24 | 2020-04-22 | 12.096 | 1,412 | +565 | 0.00% | 17,080 |
| 2020-04-23 | 2020-04-21 | 11.766 | 847 | -848,649 | 0.00% | 9,966 |
| 2020-04-22 | 2020-04-20 | 12.073 | 849,496 | +838,784 | 0.18% | 10,255,847 |
| 2020-04-21 | 2020-04-17 | 11.907 | 10,712 | +5,079 | 0.00% | 127,553 |
| 2020-04-20 | 2020-04-16 | 11.400 | 5,633 | -9,941 | 0.00% | 64,214 |
| 2020-04-17 | 2020-04-15 | 11.695 | 15,574 | -25,326 | 0.00% | 182,136 |
| 2020-04-16 | 2020-04-14 | 11.352 | 40,900 | +37,247 | 0.01% | 464,308 |
| 2020-04-14 | 2020-04-08 | 11.718 | 3,653 | -8,465 | 0.00% | 42,808 |
| 2020-04-09 | 2020-04-07 | 11.907 | 12,118 | +9,312 | 0.00% | 144,295 |
| 2020-04-08 | 2020-04-06 | 11.636 | 2,806 | -125 | 0.00% | 32,650 |
| 2020-04-07 | 2020-04-03 | 11.801 | 2,931 | -16 | 0.00% | 34,589 |
| 2020-04-06 | 2020-04-02 | 11.766 | 2,947 | +2,034 | 0.00% | 34,674 |
| 2020-04-03 | 2020-04-01 | 11.955 | 913 | -423 | 0.00% | 10,915 |
| 2020-04-02 | 2020-03-31 | 11.813 | 1,336 | -20,460 | 0.00% | 15,782 |
| 2020-04-01 | 2020-03-30 | 11.754 | 21,796 | +20,316 | 0.00% | 256,188 |
| 2020-03-31 | 2020-03-27 | 12.049 | 1,480 | +118 | 0.00% | 17,833 |
| 2020-03-30 | 2020-03-26 | 12.475 | 1,362 | -1,437 | 0.00% | 16,990 |
| 2020-03-27 | 2020-03-25 | 12.096 | 2,799 | -27,322 | 0.00% | 33,858 |
| 2020-03-26 | 2020-03-24 | 11.589 | 30,121 | +28,782 | 0.01% | 349,058 |
| 2020-03-25 | 2020-03-23 | 11.163 | 1,339 | +492 | 0.00% | 14,948 |
| 2020-03-24 | 2020-03-20 | 11.281 | 847 | -15,229 | 0.00% | 9,555 |
| 2020-03-23 | 2020-03-19 | 10.868 | 16,076 | -7,618 | 0.00% | 174,713 |
| 2020-03-20 | 2020-03-18 | 10.750 | 23,694 | +9,735 | 0.01% | 254,706 |
| 2020-03-19 | 2020-03-17 | 11.045 | 13,959 | +12,698 | 0.00% | 154,179 |
| 2020-03-17 | 2020-03-13 | 11.695 | 1,261 | +78 | 0.00% | 14,747 |
| 2020-03-16 | 2020-03-12 | 12.002 | 1,183 | -233 | 0.00% | 14,198 |
| 2020-03-13 | 2020-03-11 | 12.451 | 1,416 | -24,550 | 0.00% | 17,630 |
| 2020-03-12 | 2020-03-10 | 12.451 | 25,966 | +24,550 | 0.01% | 323,299 |
| 2020-03-11 | 2020-03-09 | 11.695 | 1,416 | -20,334 | 0.00% | 16,560 |
| 2020-03-10 | 2020-03-06 | 11.742 | 21,750 | +19,470 | 0.00% | 255,391 |
| 2020-03-09 | 2020-03-05 | 12.002 | 2,280 | -846 | 0.00% | 27,365 |
| 2020-03-05 | 2020-03-03 | 11.801 | 3,126 | -55,610 | 0.00% | 36,890 |
| 2020-03-04 | 2020-03-02 | 11.907 | 58,736 | +56,632 | 0.01% | 699,398 |
| 2020-03-03 | 2020-02-28 | 12.262 | 2,104 | +204 | 0.00% | 25,799 |
| 2020-03-02 | 2020-02-27 | 12.262 | 1,900 | -11,104 | 0.00% | 23,298 |
| 2020-02-28 | 2020-02-26 | 12.026 | 13,004 | -4,325 | 0.00% | 156,381 |
| 2020-02-27 | 2020-02-25 | 12.167 | 17,329 | -27,567 | 0.00% | 210,848 |
| 2020-02-26 | 2020-02-24 | 12.333 | 44,896 | +6,772 | 0.01% | 553,691 |
| 2020-02-25 | 2020-02-21 | 12.711 | 38,124 | -14,391 | 0.01% | 484,585 |
| 2020-02-24 | 2020-02-20 | 12.593 | 52,515 | +46,559 | 0.01% | 661,302 |
| 2020-02-21 | 2020-02-19 | 11.860 | 5,956 | -3,386 | 0.00% | 70,640 |
| 2020-02-20 | 2020-02-18 | 11.801 | 9,342 | +401 | 0.00% | 110,246 |
| 2020-02-19 | 2020-02-17 | 11.813 | 8,941 | +7,619 | 0.00% | 105,620 |
| 2020-02-18 | 2020-02-14 | 11.884 | 1,322 | -273 | 0.00% | 15,710 |
| 2020-02-17 | 2020-02-13 | 12.026 | 1,595 | -12,796 | 0.00% | 19,181 |
| 2020-02-14 | 2020-02-12 | 12.356 | 14,391 | -95,994 | 0.00% | 177,821 |
| 2020-02-13 | 2020-02-11 | 12.026 | 110,385 | +109,033 | 0.02% | 1,327,447 |
| 2020-02-12 | 2020-02-10 | 12.333 | 1,352 | -20,797 | 0.00% | 16,674 |
| 2020-02-11 | 2020-02-07 | 12.971 | 22,149 | +20,994 | 0.00% | 287,287 |
| 2020-02-10 | 2020-02-06 | 11.813 | 1,155 | -16,884 | 0.00% | 13,644 |
| 2020-02-07 | 2020-02-05 | 11.955 | 18,039 | +4,233 | 0.00% | 215,651 |
| 2020-02-06 | 2020-02-04 | 12.096 | 13,806 | +5,926 | 0.00% | 167,004 |
| 2020-02-05 | 2020-02-03 | 11.907 | 7,880 | +6,645 | 0.00% | 93,831 |
| 2020-02-04 | 2020-01-31 | 11.884 | 1,235 | -356 | 0.00% | 14,677 |
| 2020-02-03 | 2020-01-30 | 11.459 | 1,591 | -516,037 | 0.00% | 18,231 |
| 2020-01-31 | 2020-01-29 | 11.978 | 517,628 | +515,535 | 0.11% | 6,200,333 |
| 2020-01-30 | 2020-01-24 | 12.498 | 2,093 | -21,080 | 0.00% | 26,159 |
| 2020-01-29 | 2020-01-22 | 13.845 | 23,173 | +17,777 | 0.00% | 320,826 |
| 2020-01-23 | 2020-01-21 | 13.018 | 5,396 | +4,262 | 0.00% | 70,245 |
| 2020-01-22 | 2020-01-20 | 14.152 | 1,134 | -10,159 | 0.00% | 16,048 |
| 2020-01-21 | 2020-01-17 | 15.073 | 11,293 | +10,159 | 0.00% | 170,223 |
| 2020-01-20 | 2020-01-16 | 14.483 | 1,134 | +287 | 0.00% | 16,423 |
| 2020-01-17 | 2020-01-15 | 14.955 | 847 | -201,544 | 0.00% | 12,667 |
| 2020-01-16 | 2020-01-14 | 14.648 | 202,391 | +190,807 | 0.04% | 2,964,641 |
| 2020-01-15 | 2020-01-13 | 14.766 | 11,584 | -9,891 | 0.00% | 171,052 |
| 2020-01-14 | 2020-01-10 | 14.057 | 21,475 | +12,698 | 0.00% | 301,884 |
| 2020-01-13 | 2020-01-09 | 13.609 | 8,777 | -15,142 | 0.00% | 119,442 |
| 2020-01-10 | 2020-01-08 | 12.545 | 23,919 | -17 | 0.01% | 300,073 |
| 2020-01-09 | 2020-01-07 | 12.664 | 23,936 | +10,839 | 0.01% | 303,114 |
| 2020-01-08 | 2020-01-06 | 12.404 | 13,097 | +399 | 0.00% | 162,450 |
| 2020-01-07 | 2020-01-03 | 12.498 | 12,698 | -22,779 | 0.00% | 158,701 |
| 2020-01-06 | 2020-01-02 | 12.758 | 35,477 | +11,005 | 0.01% | 452,616 |
| 2020-01-03 | 2019-12-31 | 12.616 | 24,472 | -51,899 | 0.01% | 308,745 |
| 2020-01-02 | 2019-12-27 | 12.026 | 76,371 | +75,849 | 0.02% | 918,408 |
| 2019-12-30 | 2019-12-24 | 11.860 | 522 | -2,018 | 0.00% | 6,191 |
| 2019-12-27 | 2019-12-20 | 11.789 | 2,540 | -6,772 | 0.00% | 29,945 |
| 2019-12-23 | 2019-12-19 | 11.907 | 9,312 | +9,312 | 0.00% | 110,882 |
| 2019-12-20 | 2019-12-18 | 11.789 | 0 | -27,089 | ||
| 2019-12-19 | 2019-12-17 | 11.789 | 27,089 | +27,089 | 0.01% | 319,362 |
| 2019-12-18 | 2019-12-16 | 12.049 | 0 | -51,107 | ||
| 2019-12-17 | 2019-12-13 | 12.404 | 51,107 | +47,406 | 0.01% | 633,912 |
| 2019-12-16 | 2019-12-12 | 12.522 | 3,701 | -57 | 0.00% | 46,343 |
| 2019-12-13 | 2019-12-11 | 12.498 | 3,758 | -8,786 | 0.00% | 46,968 |
| 2019-12-12 | 2019-12-10 | 12.285 | 12,544 | +11,852 | 0.00% | 154,109 |
| 2019-12-11 | 2019-12-09 | 12.758 | 692 | +263 | 0.00% | 8,829 |
| 2019-12-10 | 2019-12-06 | 12.829 | 429 | -11,986 | 0.00% | 5,504 |
| 2019-12-09 | 2019-12-05 | 12.356 | 12,415 | +11,005 | 0.00% | 153,404 |
| 2019-12-06 | 2019-12-04 | 11.754 | 1,410 | -17,040 | 0.00% | 16,573 |
| 2019-12-05 | 2019-12-03 | 11.577 | 18,450 | -7,619 | 0.00% | 213,590 |
| 2019-12-04 | 2019-12-02 | 11.459 | 26,069 | +11,117 | 0.01% | 298,714 |
| 2019-12-03 | 2019-11-29 | 10.962 | 14,952 | -7,619 | 0.00% | 163,910 |
| 2019-12-02 | 2019-11-28 | 11.364 | 22,571 | +18,624 | 0.00% | 256,499 |
| 2019-11-29 | 2019-11-27 | 11.636 | 3,947 | +3,436 | 0.00% | 45,926 |
| 2019-11-28 | 2019-11-26 | 12.049 | 511 | -3,264 | 0.00% | 6,157 |
| 2019-11-27 | 2019-11-25 | 11.624 | 3,775 | -23,702 | 0.00% | 43,880 |
| 2019-11-26 | 2019-11-22 | 12.096 | 27,477 | +8,465 | 0.01% | 332,375 |
| 2019-11-25 | 2019-11-21 | 12.262 | 19,012 | -3,385 | 0.00% | 233,123 |
| 2019-11-22 | 2019-11-20 | 12.711 | 22,397 | -8,078 | 0.00% | 284,683 |
| 2019-11-21 | 2019-11-19 | 12.404 | 30,475 | -55,961 | 0.01% | 378,000 |
| 2019-11-20 | 2019-11-18 | 12.002 | 86,436 | +86,345 | 0.02% | 1,037,403 |
| 2019-11-19 | 2019-11-15 | 11.789 | 91 | -338 | 0.00% | 1,073 |
| 2019-11-18 | 2019-11-14 | 12.167 | 429 | -19,601 | 0.00% | 5,220 |
| 2019-11-15 | 2019-11-13 | 12.215 | 20,030 | +14,951 | 0.00% | 244,659 |
| 2019-11-14 | 2019-11-12 | 12.593 | 5,079 | -16,931 | 0.00% | 63,958 |
| 2019-11-13 | 2019-11-11 | 12.498 | 22,010 | +22,010 | 0.00% | 275,084 |
| 2019-11-12 | 2019-11-08 | 12.734 | 0 | -1,999,496 | ||
| 2019-11-11 | 2019-11-07 | 12.640 | 1,999,496 | +20,316 | 0.43% | 25,273,396 |
| 2019-11-08 | 2019-11-06 | 11.955 | 1,979,180 | -6,840 | 0.42% | 23,660,564 |
| 2019-11-07 | 2019-11-05 | 11.955 | 1,986,020 | -20,316 | 0.42% | 23,742,334 |
| 2019-11-06 | 2019-11-04 | 11.813 | 2,006,336 | +13,544 | 0.43% | 23,700,797 |
| 2019-11-05 | 2019-11-01 | 11.860 | 1,992,792 | +1,972,831 | 0.42% | 23,634,965 |
| 2019-11-04 | 2019-10-31 | 11.860 | 19,961 | +19,470 | 0.00% | 236,742 |
| 2019-11-01 | 2019-10-30 | 11.978 | 491 | -16,892 | 0.00% | 5,881 |
| 2019-10-31 | 2019-10-29 | 11.884 | 17,383 | -10,552 | 0.00% | 206,577 |
| 2019-10-30 | 2019-10-28 | 11.600 | 27,935 | -9,943 | 0.01% | 324,056 |
| 2019-10-29 | 2019-10-25 | 10.939 | 37,878 | +31,322 | 0.01% | 414,340 |
| 2019-10-25 | 2019-10-23 | 10.100 | 6,556 | -22,857 | 0.00% | 66,216 |
| 2019-10-24 | 2019-10-22 | 10.419 | 29,413 | +18,535 | 0.01% | 306,455 |
| 2019-10-23 | 2019-10-21 | 10.041 | 10,878 | -21,210 | 0.00% | 109,226 |
| 2019-10-21 | 2019-10-17 | 9.037 | 32,088 | +5,926 | 0.01% | 289,977 |
| 2019-10-18 | 2019-10-16 | 9.214 | 26,162 | +25,396 | 0.01% | 241,060 |
| 2019-10-14 | 2019-10-10 | 8.470 | 766 | +3 | 0.00% | 6,488 |
| 2019-10-11 | 2019-10-09 | 8.387 | 763 | +406 | 0.00% | 6,399 |
| 2019-10-10 | 2019-10-08 | 8.623 | 357 | -3,386 | 0.00% | 3,079 |
| 2019-10-09 | 2019-10-04 | 9.202 | 3,743 | -30,218 | 0.00% | 34,444 |
| 2019-10-08 | 2019-10-03 | 9.214 | 33,961 | +3,386 | 0.01% | 312,921 |
| 2019-10-03 | 2019-09-30 | 9.167 | 30,575 | +3,386 | 0.01% | 280,277 |
| 2019-10-02 | 2019-09-27 | 9.439 | 27,189 | +4,535 | 0.01% | 256,625 |
| 2019-09-30 | 2019-09-26 | 9.427 | 22,654 | +1,693 | 0.00% | 213,554 |
| 2019-09-27 | 2019-09-25 | 8.860 | 20,961 | +6,772 | 0.00% | 185,709 |
| 2019-09-26 | 2019-09-24 | 9.108 | 14,189 | -10,158 | 0.00% | 129,231 |
| 2019-09-24 | 2019-09-20 | 8.316 | 24,347 | +1,693 | 0.01% | 202,478 |
| 2019-09-23 | 2019-09-19 | 8.210 | 22,654 | -4,233 | 0.00% | 185,990 |
| 2019-09-19 | 2019-09-17 | 7.986 | 26,887 | -6,772 | 0.01% | 214,708 |
| 2019-09-18 | 2019-09-16 | 8.127 | 33,659 | +25,396 | 0.01% | 273,558 |
| 2019-09-17 | 2019-09-13 | 7.643 | 8,263 | +7,381 | 0.00% | 63,154 |
| 2019-09-16 | 2019-09-12 | 7.289 | 882 | -158 | 0.00% | 6,429 |
| 2019-09-13 | 2019-09-11 | 7.371 | 1,040 | +55 | 0.00% | 7,666 |
| 2019-09-12 | 2019-09-10 | 7.265 | 985 | -9,852,587 | 0.00% | 7,156 |
| 2019-09-10 | 2019-09-06 | 7.371 | 9,853,572 | -28,782 | 2.09% | 72,633,599 |
| 2019-09-09 | 2019-09-05 | 7.383 | 9,882,354 | +18,623 | 2.10% | 72,962,499 |
| 2019-09-06 | 2019-09-04 | 7.077 | 9,863,731 | -846 | 2.10% | 69,802,630 |
| 2019-09-05 | 2019-09-03 | 6.838 | 9,864,577 | +99,810 | 2.10% | 67,454,194 |
| 2019-09-04 | 2019-09-02 | 7.435 | 9,764,767 | +9,754,434 | 2.10% | 72,598,191 |
| 2019-09-03 | 2019-08-30 | 7.518 | 10,333 | -7,542 | 0.00% | 77,686 |
| 2019-09-02 | 2019-08-29 | 7.315 | 17,875 | +7,542 | 0.00% | 130,762 |
| 2019-08-30 | 2019-08-28 | 7.172 | 10,333 | +1,676 | 0.00% | 74,110 |
| 2019-08-28 | 2019-08-26 | 6.862 | 8,657 | -838 | 0.00% | 59,403 |
| 2019-08-27 | 2019-08-23 | 6.206 | 9,495 | -5,028 | 0.00% | 58,922 |
| 2019-08-26 | 2019-08-22 | 5.907 | 14,523 | +13,408 | 0.00% | 85,790 |
| 2019-08-22 | 2019-08-20 | 5.728 | 1,115 | +666 | 0.00% | 6,387 |
| 2019-08-21 | 2019-08-19 | 5.824 | 449 | -4,190 | 0.00% | 2,615 |
| 2019-08-20 | 2019-08-16 | 5.466 | 4,639 | +3,352 | 0.00% | 25,355 |
| 2019-08-14 | 2019-08-12 | 5.788 | 1,287 | -33,646 | 0.00% | 7,449 |
| 2019-08-13 | 2019-08-09 | 5.871 | 34,933 | +26,815 | 0.01% | 205,105 |
| 2019-08-09 | 2019-08-07 | 5.585 | 8,118 | -838 | 0.00% | 45,339 |
| 2019-08-08 | 2019-08-06 | 5.334 | 8,956 | -4,190 | 0.00% | 47,775 |
| 2019-08-07 | 2019-08-05 | 5.334 | 13,146 | +2,514 | 0.00% | 70,126 |
| 2019-08-02 | 2019-07-31 | 5.478 | 10,632 | +10,055 | 0.00% | 58,238 |
| 2019-08-01 | 2019-07-30 | 5.346 | 577 | -36,015 | 0.00% | 3,085 |
| 2019-07-30 | 2019-07-26 | 4.642 | 36,592 | +838 | 0.01% | 169,868 |
| 2019-07-29 | 2019-07-25 | 4.654 | 35,754 | +5,028 | 0.01% | 166,405 |
| 2019-07-26 | 2019-07-24 | 4.642 | 30,726 | +8,379 | 0.01% | 142,637 |
| 2019-07-25 | 2019-07-23 | 4.714 | 22,347 | +20,758 | 0.00% | 105,340 |
| 2019-07-24 | 2019-07-22 | 4.630 | 1,589 | -2,710 | 0.00% | 7,358 |
| 2019-07-23 | 2019-07-19 | 4.630 | 4,299 | +2,514 | 0.00% | 19,906 |
| 2019-07-22 | 2019-07-18 | 4.404 | 1,785 | +93 | 0.00% | 7,860 |
| 2019-07-19 | 2019-07-17 | 4.296 | 1,692 | +1,027 | 0.00% | 7,269 |
| 2019-07-17 | 2019-07-15 | 3.974 | 665 | -837 | 0.00% | 2,643 |
| 2019-07-15 | 2019-07-11 | 3.890 | 1,502 | -355 | 0.00% | 5,843 |
| 2019-07-12 | 2019-07-10 | 4.034 | 1,857 | +1,729 | 0.00% | 7,490 |
| 2019-07-10 | 2019-07-08 | 4.153 | 128 | -838 | 0.00% | 532 |
| 2019-07-08 | 2019-07-04 | 4.141 | 966 | -95,639 | 0.00% | 4,000 |
| 2019-07-05 | 2019-07-03 | 4.284 | 96,605 | +95,331 | 0.02% | 413,876 |
| 2019-07-04 | 2019-07-02 | 4.296 | 1,274 | -126,096 | 0.00% | 5,473 |
| 2019-07-03 | 2019-06-28 | 4.332 | 127,370 | -62,009 | 0.03% | 551,759 |
| 2019-07-02 | 2019-06-27 | 4.284 | 189,379 | -67,875 | 0.04% | 811,339 |
| 2019-06-28 | 2019-06-26 | 4.260 | 257,254 | -72,903 | 0.06% | 1,095,989 |
| 2019-06-27 | 2019-06-25 | 4.177 | 330,157 | +151,671 | 0.07% | 1,379,001 |
| 2019-06-25 | 2019-06-21 | 4.404 | 178,486 | 0.04% | 785,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy