History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 594,000 | +0 | 0.11% | 1,467,180 |
| 2025-10-13 | 2025-10-09 | 2.560 | 594,000 | +0 | 0.11% | 1,520,640 |
| 2025-10-10 | 2025-10-08 | 2.780 | 594,000 | +1,000 | 0.11% | 1,651,320 |
| 2025-10-03 | 2025-09-30 | 2.550 | 593,000 | +10,000 | 0.10% | 1,512,150 |
| 2025-10-02 | 2025-09-29 | 2.560 | 583,000 | +50,000 | 0.10% | 1,492,480 |
| 2025-09-30 | 2025-09-26 | 2.580 | 533,000 | +10,000 | 0.09% | 1,375,140 |
| 2025-09-29 | 2025-09-25 | 2.520 | 523,000 | -7,000 | 0.09% | 1,317,960 |
| 2025-09-24 | 2025-09-22 | 2.390 | 530,000 | +8,000 | 0.09% | 1,266,700 |
| 2025-09-19 | 2025-09-17 | 2.530 | 522,000 | +7,000 | 0.09% | 1,320,660 |
| 2025-09-17 | 2025-09-15 | 2.480 | 515,000 | -103,000 | 0.09% | 1,277,200 |
| 2025-09-16 | 2025-09-12 | 2.470 | 618,000 | +52,000 | 0.11% | 1,526,460 |
| 2025-09-15 | 2025-09-11 | 2.330 | 566,000 | +64,000 | 0.10% | 1,318,780 |
| 2025-09-11 | 2025-09-09 | 2.300 | 502,000 | -2,000 | 0.09% | 1,154,600 |
| 2025-09-10 | 2025-09-08 | 2.280 | 504,000 | +23,000 | 0.09% | 1,149,120 |
| 2025-09-08 | 2025-09-04 | 2.300 | 481,000 | +16,000 | 0.09% | 1,106,300 |
| 2025-09-04 | 2025-09-02 | 2.380 | 465,000 | +12,000 | 0.08% | 1,106,700 |
| 2025-09-03 | 2025-09-01 | 2.460 | 453,000 | +10,000 | 0.08% | 1,114,380 |
| 2025-09-02 | 2025-08-29 | 2.420 | 443,000 | -80,000 | 0.08% | 1,072,060 |
| 2025-08-29 | 2025-08-27 | 2.360 | 523,000 | +10,000 | 0.09% | 1,234,280 |
| 2025-08-27 | 2025-08-25 | 2.390 | 513,000 | +71,000 | 0.09% | 1,226,070 |
| 2025-08-26 | 2025-08-22 | 2.550 | 442,000 | +15,000 | 0.08% | 1,127,100 |
| 2025-08-25 | 2025-08-21 | 2.610 | 427,000 | +100,000 | 0.08% | 1,114,470 |
| 2025-08-22 | 2025-08-20 | 2.860 | 327,000 | +87,000 | 0.06% | 935,220 |
| 2025-08-21 | 2025-08-19 | 2.970 | 240,000 | +35,000 | 0.04% | 712,800 |
| 2025-08-20 | 2025-08-18 | 3.020 | 205,000 | -50,000 | 0.04% | 619,100 |
| 2025-08-18 | 2025-08-14 | 3.012 | 255,000 | +98,810 | 0.05% | 767,985 |
| 2025-08-15 | 2025-08-13 | 3.022 | 156,190 | +976 | 0.03% | 471,999 |
| 2025-08-14 | 2025-08-12 | 2.889 | 155,214 | +65,404 | 0.03% | 448,379 |
| 2025-08-13 | 2025-08-11 | 2.981 | 89,810 | -4,880 | 0.02% | 267,721 |
| 2025-08-06 | 2025-08-04 | 3.063 | 94,690 | -10,739 | 0.02% | 290,029 |
| 2025-08-05 | 2025-08-01 | 3.001 | 105,429 | -9,761 | 0.02% | 316,441 |
| 2025-07-28 | 2025-07-24 | 3.391 | 115,190 | +5,857 | 0.02% | 390,578 |
| 2025-07-23 | 2025-07-21 | 3.473 | 109,333 | +3,904 | 0.02% | 379,679 |
| 2025-07-15 | 2025-07-11 | 3.585 | 105,429 | +5,858 | 0.02% | 378,002 |
| 2025-07-11 | 2025-07-09 | 3.626 | 99,571 | +9,761 | 0.02% | 361,078 |
| 2025-07-10 | 2025-07-08 | 3.698 | 89,810 | +13,667 | 0.02% | 332,122 |
| 2025-07-08 | 2025-07-04 | 3.708 | 76,143 | +4,881 | 0.01% | 282,361 |
| 2025-06-26 | 2025-06-24 | 4.026 | 71,262 | -19,524 | 0.01% | 286,890 |
| 2025-06-24 | 2025-06-20 | 3.770 | 90,786 | +32,215 | 0.02% | 342,241 |
| 2025-06-17 | 2025-06-13 | 3.923 | 58,571 | +4,881 | 0.01% | 229,798 |
| 2025-06-12 | 2025-06-10 | 4.323 | 53,690 | +4,880 | 0.01% | 232,098 |
| 2025-06-09 | 2025-06-05 | 4.456 | 48,810 | -5,857 | 0.01% | 217,502 |
| 2025-06-06 | 2025-06-04 | 4.159 | 54,667 | -2,928 | 0.01% | 227,361 |
| 2025-05-30 | 2025-05-28 | 4.005 | 57,595 | +4,881 | 0.01% | 230,689 |
| 2025-05-29 | 2025-05-27 | 4.139 | 52,714 | -4,881 | 0.01% | 218,159 |
| 2025-05-28 | 2025-05-26 | 3.975 | 57,595 | +5,857 | 0.01% | 228,919 |
| 2025-05-22 | 2025-05-20 | 4.405 | 51,738 | -20,500 | 0.01% | 227,900 |
| 2025-05-21 | 2025-05-19 | 4.333 | 72,238 | +4,881 | 0.01% | 313,020 |
| 2025-05-20 | 2025-05-16 | 4.405 | 67,357 | +3,905 | 0.01% | 296,699 |
| 2025-05-14 | 2025-05-12 | 4.681 | 63,452 | +3,904 | 0.01% | 297,048 |
| 2025-05-02 | 2025-04-29 | 5.296 | 59,548 | -146,428 | 0.01% | 315,372 |
| 2025-04-30 | 2025-04-28 | 5.194 | 205,976 | +19,524 | 0.04% | 1,069,769 |
| 2025-04-16 | 2025-04-14 | 5.163 | 186,452 | -63,453 | 0.03% | 962,638 |
| 2025-04-11 | 2025-04-09 | 4.559 | 249,905 | +8,786 | 0.05% | 1,139,201 |
| 2025-04-09 | 2025-04-07 | 4.405 | 241,119 | -19,524 | 0.04% | 1,062,100 |
| 2025-04-08 | 2025-04-03 | 4.835 | 260,643 | +9,762 | 0.05% | 1,260,241 |
| 2025-04-02 | 2025-03-31 | 4.876 | 250,881 | -16,595 | 0.05% | 1,223,320 |
| 2025-03-31 | 2025-03-27 | 4.743 | 267,476 | -19,524 | 0.05% | 1,268,619 |
| 2025-03-28 | 2025-03-26 | 4.620 | 287,000 | -5,857 | 0.05% | 1,325,940 |
| 2025-03-27 | 2025-03-25 | 4.415 | 292,857 | +5,857 | 0.05% | 1,292,999 |
| 2025-03-24 | 2025-03-20 | 4.456 | 287,000 | +976 | 0.05% | 1,278,900 |
| 2025-03-21 | 2025-03-19 | 4.538 | 286,024 | -16,595 | 0.05% | 1,297,991 |
| 2025-03-20 | 2025-03-18 | 4.794 | 302,619 | +1,952 | 0.05% | 1,450,800 |
| 2025-03-19 | 2025-03-17 | 4.712 | 300,667 | -1,952 | 0.05% | 1,416,802 |
| 2025-03-18 | 2025-03-14 | 4.507 | 302,619 | +8,786 | 0.05% | 1,364,000 |
| 2025-03-17 | 2025-03-13 | 4.374 | 293,833 | +2,928 | 0.05% | 1,285,269 |
| 2025-03-14 | 2025-03-12 | 4.640 | 290,905 | +38,072 | 0.05% | 1,349,941 |
| 2025-03-13 | 2025-03-11 | 4.671 | 252,833 | +169,857 | 0.05% | 1,181,038 |
| 2025-03-04 | 2025-02-28 | 4.005 | 82,976 | +976 | 0.02% | 332,349 |
| 2025-03-03 | 2025-02-27 | 4.220 | 82,000 | +3,905 | 0.01% | 346,080 |
| 2025-02-28 | 2025-02-26 | 3.831 | 78,095 | +976 | 0.01% | 299,199 |
| 2025-02-26 | 2025-02-24 | 3.729 | 77,119 | -976 | 0.01% | 287,560 |
| 2025-02-25 | 2025-02-21 | 3.893 | 78,095 | -9,762 | 0.01% | 303,999 |
| 2025-02-24 | 2025-02-20 | 3.831 | 87,857 | +9,762 | 0.02% | 336,599 |
| 2025-02-21 | 2025-02-19 | 3.555 | 78,095 | -110,310 | 0.01% | 277,599 |
| 2025-02-20 | 2025-02-18 | 3.698 | 188,405 | +976 | 0.03% | 696,731 |
| 2025-02-17 | 2025-02-13 | 3.483 | 187,429 | -33,190 | 0.03% | 652,801 |
| 2025-02-12 | 2025-02-10 | 4.067 | 220,619 | +3,905 | 0.04% | 897,220 |
| 2025-02-04 | 2025-01-28 | 4.108 | 216,714 | -19,524 | 0.04% | 890,219 |
| 2025-01-24 | 2025-01-22 | 3.913 | 236,238 | +21,476 | 0.04% | 924,440 |
| 2025-01-23 | 2025-01-21 | 4.098 | 214,762 | +43,929 | 0.04% | 880,000 |
| 2025-01-21 | 2025-01-17 | 4.005 | 170,833 | -977 | 0.03% | 684,249 |
| 2025-01-15 | 2025-01-13 | 4.139 | 171,810 | +3,905 | 0.03% | 711,042 |
| 2025-01-08 | 2025-01-06 | 4.600 | 167,905 | -3,905 | 0.03% | 772,281 |
| 2024-12-20 | 2024-12-18 | 5.337 | 171,810 | +3,905 | 0.03% | 916,963 |
| 2024-12-02 | 2024-11-28 | 5.276 | 167,905 | -48,809 | 0.03% | 885,801 |
| 2024-11-29 | 2024-11-27 | 5.255 | 216,714 | +48,809 | 0.04% | 1,138,858 |
| 2024-11-28 | 2024-11-26 | 5.194 | 167,905 | -19,524 | 0.03% | 872,041 |
| 2024-11-27 | 2024-11-25 | 5.142 | 187,429 | +19,524 | 0.03% | 963,842 |
| 2024-11-22 | 2024-11-20 | 5.214 | 167,905 | -976 | 0.03% | 875,481 |
| 2024-10-28 | 2024-10-24 | 5.399 | 168,881 | -2,929 | 0.03% | 911,710 |
| 2024-10-09 | 2024-10-07 | 7.068 | 171,810 | +2,929 | 0.03% | 1,214,403 |
| 2024-10-07 | 2024-10-03 | 7.130 | 168,881 | -113,238 | 0.03% | 1,204,080 |
| 2024-10-04 | 2024-10-02 | 7.396 | 282,119 | -19,524 | 0.05% | 2,086,580 |
| 2024-10-03 | 2024-09-30 | 7.417 | 301,643 | +125,929 | 0.05% | 2,237,161 |
| 2024-09-26 | 2024-09-24 | 5.429 | 175,714 | -976 | 0.03% | 953,998 |
| 2024-09-12 | 2024-09-10 | 5.440 | 176,690 | -19,524 | 0.03% | 961,107 |
| 2024-09-11 | 2024-09-09 | 5.603 | 196,214 | +19,524 | 0.04% | 1,099,468 |
| 2024-09-09 | 2024-09-04 | 5.849 | 176,690 | +33,190 | 0.03% | 1,033,507 |
| 2024-09-05 | 2024-09-03 | 5.839 | 143,500 | +19,524 | 0.03% | 837,900 |
| 2024-08-15 | 2024-08-13 | 5.091 | 123,976 | -4,881 | 0.02% | 631,189 |
| 2024-08-12 | 2024-08-08 | 4.825 | 128,857 | +4,881 | 0.02% | 621,719 |
| 2024-08-09 | 2024-08-07 | 5.101 | 123,976 | -9,762 | 0.02% | 632,459 |
| 2024-08-08 | 2024-08-06 | 4.897 | 133,738 | +976 | 0.02% | 654,860 |
| 2024-07-22 | 2024-07-18 | 4.579 | 132,762 | -9,762 | 0.02% | 607,920 |
| 2024-07-18 | 2024-07-16 | 4.405 | 142,524 | +13,667 | 0.03% | 627,801 |
| 2024-07-02 | 2024-06-27 | 4.743 | 128,857 | -7,810 | 0.02% | 611,159 |
| 2024-06-12 | 2024-06-07 | 5.050 | 136,667 | -9,762 | 0.03% | 690,202 |
| 2024-06-11 | 2024-06-06 | 5.122 | 146,429 | -7,809 | 0.03% | 750,002 |
| 2024-06-06 | 2024-06-04 | 5.399 | 154,238 | +1,952 | 0.03% | 832,659 |
| 2024-06-05 | 2024-06-03 | 5.245 | 152,286 | +57,596 | 0.03% | 798,721 |
| 2024-06-03 | 2024-05-30 | 4.866 | 94,690 | -26,358 | 0.02% | 460,748 |
| 2024-05-30 | 2024-05-28 | 4.886 | 121,048 | -7,809 | 0.02% | 591,482 |
| 2024-05-27 | 2024-05-23 | 5.122 | 128,857 | +1,952 | 0.02% | 659,999 |
| 2024-05-24 | 2024-05-22 | 5.173 | 126,905 | -9,762 | 0.02% | 656,501 |
| 2024-05-23 | 2024-05-21 | 4.989 | 136,667 | +9,762 | 0.03% | 681,802 |
| 2024-05-22 | 2024-05-20 | 5.245 | 126,905 | -31,238 | 0.02% | 665,601 |
| 2024-05-20 | 2024-05-16 | 5.440 | 158,143 | +976 | 0.03% | 860,221 |
| 2024-05-17 | 2024-05-14 | 5.552 | 157,167 | -34,166 | 0.03% | 872,622 |
| 2024-05-16 | 2024-05-13 | 5.050 | 191,333 | +29,285 | 0.04% | 966,278 |
| 2024-05-14 | 2024-05-10 | 5.224 | 162,048 | +18,548 | 0.03% | 846,602 |
| 2024-05-13 | 2024-05-09 | 5.224 | 143,500 | -976 | 0.03% | 749,700 |
| 2024-05-10 | 2024-05-08 | 4.763 | 144,476 | -25,381 | 0.03% | 688,199 |
| 2024-05-09 | 2024-05-07 | 4.712 | 169,857 | +32,214 | 0.03% | 800,399 |
| 2024-05-08 | 2024-05-06 | 4.671 | 137,643 | +39,048 | 0.03% | 642,961 |
| 2024-05-07 | 2024-05-03 | 4.866 | 98,595 | +5,857 | 0.02% | 479,749 |
| 2024-05-03 | 2024-04-30 | 4.487 | 92,738 | +4,881 | 0.02% | 416,100 |
| 2024-04-29 | 2024-04-25 | 4.446 | 87,857 | +6,833 | 0.02% | 390,599 |
| 2024-04-22 | 2024-04-18 | 4.231 | 81,024 | -1,952 | 0.01% | 342,791 |
| 2024-04-19 | 2024-04-17 | 4.067 | 82,976 | -5,857 | 0.02% | 337,449 |
| 2024-04-03 | 2024-03-28 | 4.302 | 88,833 | +976 | 0.02% | 382,199 |
| 2024-04-02 | 2024-03-27 | 4.384 | 87,857 | -7,810 | 0.02% | 385,199 |
| 2024-03-28 | 2024-03-26 | 4.507 | 95,667 | +7,810 | 0.02% | 431,202 |
| 2024-03-26 | 2024-03-22 | 4.569 | 87,857 | +1,952 | 0.02% | 401,399 |
| 2024-03-25 | 2024-03-21 | 4.774 | 85,905 | -1,952 | 0.02% | 410,081 |
| 2024-03-22 | 2024-03-20 | 4.702 | 87,857 | -7,810 | 0.02% | 413,099 |
| 2024-03-21 | 2024-03-19 | 4.733 | 95,667 | -58,571 | 0.02% | 452,762 |
| 2024-03-20 | 2024-03-18 | 4.866 | 154,238 | +58,571 | 0.03% | 750,500 |
| 2024-03-19 | 2024-03-15 | 4.845 | 95,667 | -29,285 | 0.02% | 463,542 |
| 2024-03-18 | 2024-03-14 | 4.733 | 124,952 | +28,309 | 0.02% | 591,358 |
| 2024-03-15 | 2024-03-13 | 4.395 | 96,643 | -9,762 | 0.02% | 424,711 |
| 2024-03-14 | 2024-03-12 | 4.405 | 106,405 | -26,357 | 0.02% | 468,701 |
| 2024-03-13 | 2024-03-11 | 4.180 | 132,762 | +19,524 | 0.02% | 554,880 |
| 2024-03-11 | 2024-03-07 | 4.487 | 113,238 | -77,119 | 0.02% | 508,080 |
| 2024-03-08 | 2024-03-06 | 4.825 | 190,357 | +40,024 | 0.04% | 918,449 |
| 2024-03-07 | 2024-03-05 | 4.999 | 150,333 | +35,143 | 0.03% | 751,518 |
| 2024-03-06 | 2024-03-04 | 5.286 | 115,190 | -107,381 | 0.02% | 608,877 |
| 2024-03-05 | 2024-03-01 | 4.835 | 222,571 | +107,381 | 0.04% | 1,076,158 |
| 2024-03-01 | 2024-02-28 | 4.589 | 115,190 | -2,367,262 | 0.02% | 528,638 |
| 2024-02-29 | 2024-02-27 | 4.057 | 2,482,452 | +1,447,690 | 0.46% | 10,070,278 |
| 2024-02-28 | 2024-02-26 | 4.036 | 1,034,762 | -1,420,357 | 0.19% | 4,176,400 |
| 2024-02-27 | 2024-02-23 | 3.770 | 2,455,119 | -3,905 | 0.45% | 9,255,200 |
| 2024-02-26 | 2024-02-22 | 3.831 | 2,459,024 | +39,048 | 0.45% | 9,421,061 |
| 2024-02-23 | 2024-02-21 | 3.104 | 2,419,976 | -6,834 | 0.45% | 7,511,369 |
| 2024-02-22 | 2024-02-20 | 3.032 | 2,426,810 | -9,761 | 0.45% | 7,358,561 |
| 2024-02-20 | 2024-02-16 | 3.206 | 2,436,571 | -2,929 | 0.45% | 7,812,479 |
| 2024-02-19 | 2024-02-15 | 3.176 | 2,439,500 | +8,786 | 0.45% | 7,746,900 |
| 2024-02-15 | 2024-02-09 | 2.540 | 2,430,714 | -16,596 | 0.45% | 6,175,199 |
| 2024-02-14 | 2024-02-07 | 2.397 | 2,447,310 | +19,524 | 0.45% | 5,866,381 |
| 2024-02-08 | 2024-02-06 | 2.397 | 2,427,786 | -61,500 | 0.45% | 5,819,581 |
| 2024-02-07 | 2024-02-05 | 2.397 | 2,489,286 | -70,285 | 0.46% | 5,967,001 |
| 2024-02-06 | 2024-02-02 | 2.366 | 2,559,571 | +132,761 | 0.47% | 6,056,819 |
| 2024-02-02 | 2024-01-31 | 2.459 | 2,426,810 | -15,619 | 0.45% | 5,966,401 |
| 2024-02-01 | 2024-01-30 | 2.479 | 2,442,429 | +53,691 | 0.45% | 6,054,841 |
| 2024-01-31 | 2024-01-29 | 2.561 | 2,388,738 | +34,167 | 0.44% | 6,117,500 |
| 2024-01-30 | 2024-01-26 | 2.571 | 2,354,571 | -24,405 | 0.43% | 6,054,119 |
| 2024-01-29 | 2024-01-25 | 2.264 | 2,378,976 | +14,643 | 0.44% | 5,385,770 |
| 2024-01-25 | 2024-01-23 | 2.120 | 2,364,333 | +4,881 | 0.44% | 5,013,539 |
| 2024-01-23 | 2024-01-19 | 2.213 | 2,359,452 | -29,286 | 0.43% | 5,220,719 |
| 2024-01-22 | 2024-01-18 | 2.284 | 2,388,738 | +19,524 | 0.44% | 5,456,810 |
| 2024-01-19 | 2024-01-17 | 2.428 | 2,369,214 | +9,762 | 0.44% | 5,751,989 |
| 2024-01-18 | 2024-01-16 | 2.602 | 2,359,452 | +4,881 | 0.43% | 6,139,179 |
| 2024-01-16 | 2024-01-12 | 2.438 | 2,354,571 | -57,596 | 0.43% | 5,740,559 |
| 2024-01-15 | 2024-01-11 | 2.571 | 2,412,167 | +14,643 | 0.44% | 6,202,211 |
| 2024-01-12 | 2024-01-10 | 2.756 | 2,397,524 | +976 | 0.44% | 6,606,641 |
| 2024-01-11 | 2024-01-09 | 2.725 | 2,396,548 | -58,571 | 0.44% | 6,530,301 |
| 2024-01-10 | 2024-01-08 | 2.766 | 2,455,119 | +51,738 | 0.45% | 6,790,500 |
| 2024-01-09 | 2024-01-05 | 2.950 | 2,403,381 | -47,833 | 0.44% | 7,090,560 |
| 2024-01-08 | 2024-01-04 | 3.073 | 2,451,214 | +49,785 | 0.45% | 7,532,999 |
| 2024-01-05 | 2024-01-03 | 3.196 | 2,401,429 | -15,619 | 0.44% | 7,675,201 |
| 2024-01-04 | 2024-01-02 | 3.227 | 2,417,048 | +9,762 | 0.45% | 7,799,401 |
| 2024-01-03 | 2023-12-29 | 2.889 | 2,407,286 | -9,762 | 0.44% | 6,954,121 |
| 2024-01-02 | 2023-12-28 | 2.766 | 2,417,048 | -28,309 | 0.45% | 6,685,201 |
| 2023-12-29 | 2023-12-27 | 2.786 | 2,445,357 | +34,167 | 0.45% | 6,813,600 |
| 2023-12-28 | 2023-12-22 | 2.674 | 2,411,190 | -120,072 | 0.44% | 6,446,699 |
| 2023-12-27 | 2023-12-21 | 2.971 | 2,531,262 | +71,262 | 0.47% | 7,519,700 |
| 2023-12-22 | 2023-12-20 | 3.135 | 2,460,000 | +14,643 | 0.45% | 7,711,200 |
| 2023-12-21 | 2023-12-19 | 2.971 | 2,445,357 | -12,691 | 0.45% | 7,264,500 |
| 2023-12-20 | 2023-12-18 | 3.176 | 2,458,048 | -12,690 | 0.45% | 7,805,801 |
| 2023-12-19 | 2023-12-15 | 3.227 | 2,470,738 | +1,517,000 | 0.46% | 7,972,650 |
| 2023-12-18 | 2023-12-14 | 2.858 | 953,738 | -1,640,000 | 0.18% | 2,725,830 |
| 2023-12-15 | 2023-12-13 | 2.356 | 2,593,738 | -20,500 | 0.48% | 6,111,100 |
| 2023-12-12 | 2023-12-08 | 1.946 | 2,614,238 | -59,548 | 0.48% | 5,088,200 |
| 2023-12-11 | 2023-12-07 | 1.803 | 2,673,786 | -13,666 | 0.49% | 4,820,641 |
| 2023-12-08 | 2023-12-06 | 1.813 | 2,687,452 | +42,952 | 0.50% | 4,872,809 |
| 2023-12-07 | 2023-12-05 | 1.731 | 2,644,500 | +26,357 | 0.49% | 4,578,210 |
| 2023-12-06 | 2023-12-04 | 1.895 | 2,618,143 | +8,786 | 0.48% | 4,961,700 |
| 2023-12-05 | 2023-12-01 | 1.875 | 2,609,357 | -39,048 | 0.48% | 4,891,590 |
| 2023-12-04 | 2023-11-30 | 1.741 | 2,648,405 | +29,286 | 0.49% | 4,612,100 |
| 2023-12-01 | 2023-11-29 | 1.240 | 2,619,119 | -29,286 | 0.48% | 3,246,430 |
| 2023-11-29 | 2023-11-27 | 1.209 | 2,648,405 | +48,810 | 0.49% | 3,201,340 |
| 2023-11-09 | 2023-11-07 | 0.994 | 2,599,595 | +10,738 | 0.48% | 2,583,110 |
| 2023-11-08 | 2023-11-06 | 1.004 | 2,588,857 | -9,762 | 0.48% | 2,598,960 |
| 2023-10-13 | 2023-10-11 | 1.321 | 2,598,619 | -1,952 | 0.48% | 3,433,980 |
| 2023-09-25 | 2023-09-21 | 1.311 | 2,600,571 | +19,523 | 0.48% | 3,409,919 |
| 2023-09-11 | 2023-09-06 | 1.373 | 2,581,048 | +9,762 | 0.48% | 3,542,961 |
| 2023-08-28 | 2023-08-24 | 1.383 | 2,571,286 | -4,881 | 0.47% | 3,555,900 |
| 2023-08-24 | 2023-08-22 | 1.332 | 2,576,167 | -4,881 | 0.47% | 3,430,700 |
| 2023-08-23 | 2023-08-21 | 1.229 | 2,581,048 | -9,762 | 0.48% | 3,172,800 |
| 2023-08-04 | 2023-08-02 | 1.496 | 2,590,810 | -4,880 | 0.48% | 3,874,841 |
| 2023-08-02 | 2023-07-31 | 1.578 | 2,595,690 | +4,880 | 0.48% | 4,094,859 |
| 2023-08-01 | 2023-07-28 | 1.434 | 2,590,810 | -976 | 0.48% | 3,715,601 |
| 2023-07-31 | 2023-07-27 | 1.393 | 2,591,786 | +4,881 | 0.48% | 3,610,800 |
| 2023-07-25 | 2023-07-21 | 1.373 | 2,586,905 | -4,881 | 0.48% | 3,551,000 |
| 2023-07-24 | 2023-07-20 | 1.352 | 2,591,786 | -38,071 | 0.48% | 3,504,600 |
| 2023-07-06 | 2023-07-04 | 1.240 | 2,629,857 | +38,071 | 0.48% | 3,259,740 |
| 2023-07-03 | 2023-06-29 | 1.547 | 2,591,786 | -488,095 | 0.48% | 4,009,050 |
| 2023-06-27 | 2023-06-23 | 1.639 | 3,079,881 | -14,643 | 0.57% | 5,048,000 |
| 2023-06-21 | 2023-06-19 | 1.731 | 3,094,524 | +4,881 | 0.57% | 5,357,300 |
| 2023-06-13 | 2023-06-09 | 1.700 | 3,089,643 | +4,881 | 0.57% | 5,253,900 |
| 2023-06-09 | 2023-06-07 | 1.752 | 3,084,762 | -78,095 | 0.57% | 5,403,600 |
| 2023-06-08 | 2023-06-06 | 1.731 | 3,162,857 | -12,691 | 0.58% | 5,475,600 |
| 2023-06-07 | 2023-06-05 | 1.772 | 3,175,548 | +27,334 | 0.59% | 5,627,691 |
| 2023-06-05 | 2023-06-01 | 1.690 | 3,148,214 | +14,643 | 0.58% | 5,321,250 |
| 2023-05-31 | 2023-05-29 | 1.660 | 3,133,571 | -977 | 0.58% | 5,200,199 |
| 2023-05-18 | 2023-05-16 | 1.957 | 3,134,548 | +68,334 | 0.58% | 6,133,011 |
| 2023-05-12 | 2023-05-10 | 1.977 | 3,066,214 | -4,881 | 0.57% | 6,062,129 |
| 2023-05-10 | 2023-05-08 | 1.916 | 3,071,095 | +976 | 0.57% | 5,883,020 |
| 2023-05-09 | 2023-05-05 | 1.936 | 3,070,119 | -976 | 0.57% | 5,944,050 |
| 2023-05-03 | 2023-04-28 | 1.813 | 3,071,095 | +3,905 | 0.57% | 5,568,420 |
| 2023-05-02 | 2023-04-27 | 1.844 | 3,067,190 | -19,524 | 0.57% | 5,655,599 |
| 2023-04-28 | 2023-04-26 | 1.823 | 3,086,714 | -8,786 | 0.57% | 5,628,359 |
| 2023-04-26 | 2023-04-24 | 2.049 | 3,095,500 | -9,762 | 0.57% | 6,342,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 3,105,262 | -9,762 | 0.57% | 6,425,620 |
| 2023-04-24 | 2023-04-20 | 2.295 | 3,115,024 | +24,405 | 0.57% | 7,147,840 |
| 2023-04-19 | 2023-04-17 | 2.448 | 3,090,619 | +8,786 | 0.57% | 7,566,740 |
| 2023-04-18 | 2023-04-14 | 2.438 | 3,081,833 | +1,952 | 0.57% | 7,513,659 |
| 2023-04-17 | 2023-04-13 | 2.448 | 3,079,881 | -12,690 | 0.57% | 7,540,450 |
| 2023-04-14 | 2023-04-12 | 2.346 | 3,092,571 | -104,453 | 0.57% | 7,254,719 |
| 2023-04-13 | 2023-04-11 | 2.643 | 3,197,024 | +101,524 | 0.59% | 8,449,501 |
| 2023-04-12 | 2023-04-06 | 2.571 | 3,095,500 | -2,929 | 0.57% | 7,959,210 |
| 2023-04-04 | 2023-03-31 | 2.571 | 3,098,429 | +9,762 | 0.57% | 7,966,741 |
| 2023-04-03 | 2023-03-30 | 2.551 | 3,088,667 | -2,928 | 0.57% | 7,878,361 |
| 2023-03-30 | 2023-03-28 | 2.561 | 3,091,595 | -976 | 0.57% | 7,917,499 |
| 2023-03-28 | 2023-03-24 | 2.459 | 3,092,571 | -67,358 | 0.57% | 7,603,199 |
| 2023-03-27 | 2023-03-23 | 2.561 | 3,159,929 | -66,381 | 0.58% | 8,092,501 |
| 2023-03-24 | 2023-03-22 | 2.602 | 3,226,310 | +24,405 | 0.59% | 8,394,701 |
| 2023-03-23 | 2023-03-21 | 2.571 | 3,201,905 | +1,953 | 0.59% | 8,232,801 |
| 2023-03-22 | 2023-03-20 | 2.540 | 3,199,952 | -61,500 | 0.59% | 8,129,439 |
| 2023-03-21 | 2023-03-17 | 2.663 | 3,261,452 | +96,642 | 0.60% | 8,686,599 |
| 2023-03-20 | 2023-03-16 | 2.540 | 3,164,810 | -2,928 | 0.58% | 8,040,161 |
| 2023-03-17 | 2023-03-15 | 2.489 | 3,167,738 | +4,881 | 0.58% | 7,885,350 |
| 2023-03-16 | 2023-03-14 | 2.520 | 3,162,857 | +14,643 | 0.58% | 7,970,400 |
| 2023-03-15 | 2023-03-13 | 2.643 | 3,148,214 | -9,762 | 0.58% | 8,320,499 |
| 2023-03-14 | 2023-03-10 | 2.366 | 3,157,976 | +4,881 | 0.58% | 7,472,850 |
| 2023-03-13 | 2023-03-09 | 2.407 | 3,153,095 | -12,691 | 0.58% | 7,590,499 |
| 2023-03-10 | 2023-03-08 | 2.284 | 3,165,786 | -308,476 | 0.58% | 7,231,891 |
| 2023-03-09 | 2023-03-07 | 2.745 | 3,474,262 | +13,667 | 0.64% | 9,538,120 |
| 2023-03-08 | 2023-03-06 | 2.909 | 3,460,595 | +60,524 | 0.64% | 10,067,799 |
| 2023-03-07 | 2023-03-03 | 2.766 | 3,400,071 | +325,071 | 0.63% | 9,404,099 |
| 2023-03-06 | 2023-03-02 | 2.674 | 3,075,000 | +9,762 | 0.57% | 8,221,500 |
| 2023-03-03 | 2023-03-01 | 2.612 | 3,065,238 | +13,667 | 0.57% | 8,007,000 |
| 2023-03-02 | 2023-02-28 | 2.172 | 3,051,571 | -9,762 | 0.56% | 6,627,119 |
| 2023-03-01 | 2023-02-27 | 2.274 | 3,061,333 | +35,143 | 0.56% | 6,961,919 |
| 2023-02-28 | 2023-02-24 | 2.131 | 3,026,190 | +24,404 | 0.56% | 6,447,999 |
| 2023-02-27 | 2023-02-23 | 2.039 | 3,001,786 | -36,119 | 0.55% | 6,119,251 |
| 2023-02-24 | 2023-02-22 | 1.946 | 3,037,905 | -29,285 | 0.56% | 5,912,800 |
| 2023-02-23 | 2023-02-21 | 1.946 | 3,067,190 | -977 | 0.57% | 5,969,799 |
| 2023-02-20 | 2023-02-16 | 1.813 | 3,068,167 | -236,238 | 0.57% | 5,563,111 |
| 2023-02-17 | 2023-02-15 | 1.793 | 3,304,405 | +403,167 | 0.61% | 5,923,750 |
| 2023-02-16 | 2023-02-14 | 1.998 | 2,901,238 | +26,357 | 0.53% | 5,795,400 |
| 2023-02-15 | 2023-02-13 | 1.977 | 2,874,881 | +22,452 | 0.53% | 5,683,850 |
| 2023-02-14 | 2023-02-10 | 1.977 | 2,852,429 | +92,739 | 0.53% | 5,639,461 |
| 2023-02-09 | 2023-02-07 | 1.608 | 2,759,690 | +9,761 | 0.51% | 4,438,389 |
| 2023-02-06 | 2023-02-02 | 1.700 | 2,749,929 | -19,523 | 0.51% | 4,676,221 |
| 2023-02-03 | 2023-02-01 | 1.649 | 2,769,452 | +19,523 | 0.51% | 4,567,569 |
| 2023-01-31 | 2023-01-27 | 1.700 | 2,749,929 | -29,285 | 0.51% | 4,676,221 |
| 2023-01-30 | 2023-01-26 | 1.660 | 2,779,214 | +9,762 | 0.51% | 4,612,140 |
| 2023-01-27 | 2023-01-20 | 1.700 | 2,769,452 | -111,286 | 0.51% | 4,709,419 |
| 2023-01-26 | 2023-01-19 | 1.537 | 2,880,738 | +69,309 | 0.53% | 4,426,500 |
| 2023-01-18 | 2023-01-16 | 1.619 | 2,811,429 | +21,477 | 0.52% | 4,550,401 |
| 2023-01-17 | 2023-01-13 | 1.721 | 2,789,952 | -977 | 0.51% | 4,801,439 |
| 2023-01-16 | 2023-01-12 | 1.639 | 2,790,929 | +977 | 0.51% | 4,574,401 |
| 2023-01-13 | 2023-01-11 | 1.711 | 2,789,952 | -33,191 | 0.51% | 4,772,859 |
| 2023-01-12 | 2023-01-10 | 1.813 | 2,823,143 | +42,953 | 0.52% | 5,118,840 |
| 2023-01-11 | 2023-01-09 | 1.905 | 2,780,190 | -44,905 | 0.51% | 5,297,279 |
| 2023-01-10 | 2023-01-06 | 1.557 | 2,825,095 | -8,786 | 0.52% | 4,398,880 |
| 2023-01-09 | 2023-01-05 | 1.588 | 2,833,881 | -78,095 | 0.52% | 4,499,650 |
| 2023-01-06 | 2023-01-04 | 1.639 | 2,911,976 | +84,928 | 0.54% | 4,772,800 |
| 2023-01-05 | 2023-01-03 | 1.660 | 2,827,048 | +1,953 | 0.52% | 4,691,521 |
| 2023-01-04 | 2022-12-30 | 1.629 | 2,825,095 | +18,547 | 0.52% | 4,601,460 |
| 2023-01-03 | 2022-12-29 | 1.485 | 2,806,548 | -13,666 | 0.52% | 4,168,751 |
| 2022-12-30 | 2022-12-28 | 2.008 | 2,820,214 | +58,571 | 0.52% | 5,662,439 |
| 2022-12-29 | 2022-12-23 | 2.100 | 2,761,643 | +410,976 | 0.51% | 5,799,450 |
| 2022-12-28 | 2022-12-22 | 1.936 | 2,350,667 | +282,119 | 0.43% | 4,551,121 |
| 2022-12-23 | 2022-12-21 | 1.946 | 2,068,548 | +635,500 | 0.38% | 4,026,101 |
| 2022-12-22 | 2022-12-20 | 1.762 | 1,433,048 | +103,477 | 0.26% | 2,524,961 |
| 2022-12-21 | 2022-12-19 | 1.946 | 1,329,571 | +128,857 | 0.25% | 2,587,799 |
| 2022-12-20 | 2022-12-16 | 2.110 | 1,200,714 | -33,191 | 0.22% | 2,533,799 |
| 2022-12-19 | 2022-12-15 | 1.700 | 1,233,905 | +360,215 | 0.23% | 2,098,240 |
| 2022-12-16 | 2022-12-14 | 1.946 | 873,690 | +332,880 | 0.16% | 1,700,499 |
| 2022-12-15 | 2022-12-13 | 1.864 | 540,810 | +258,691 | 0.10% | 1,008,281 |
| 2022-12-14 | 2022-12-12 | 0.932 | 282,119 | -54,667 | 0.05% | 262,990 |
| 2022-12-13 | 2022-12-09 | 0.789 | 336,786 | +13,667 | 0.06% | 265,650 |
| 2022-12-09 | 2022-12-07 | 0.809 | 323,119 | -376,810 | 0.06% | 261,490 |
| 2022-12-08 | 2022-12-06 | 0.799 | 699,929 | +405,119 | 0.13% | 559,260 |
| 2022-12-07 | 2022-12-05 | 0.809 | 294,810 | +9,762 | 0.05% | 238,580 |
| 2022-12-05 | 2022-12-01 | 0.820 | 285,048 | +7,810 | 0.05% | 233,600 |
| 2022-11-28 | 2022-11-24 | 0.789 | 277,238 | -9,762 | 0.05% | 218,680 |
| 2022-11-24 | 2022-11-22 | 0.820 | 287,000 | -414,881 | 0.05% | 235,200 |
| 2022-11-23 | 2022-11-21 | 0.820 | 701,881 | +278,214 | 0.13% | 575,200 |
| 2022-11-22 | 2022-11-18 | 0.912 | 423,667 | +29,286 | 0.08% | 386,260 |
| 2022-11-21 | 2022-11-17 | 0.799 | 394,381 | +97,619 | 0.07% | 315,120 |
| 2022-11-18 | 2022-11-16 | 0.799 | 296,762 | -19,524 | 0.05% | 237,120 |
| 2022-11-17 | 2022-11-15 | 0.809 | 316,286 | +41,976 | 0.06% | 255,960 |
| 2022-11-16 | 2022-11-14 | 0.738 | 274,310 | +39,048 | 0.05% | 202,320 |
| 2022-11-08 | 2022-11-04 | 0.799 | 235,262 | -4,881 | 0.04% | 187,980 |
| 2022-11-01 | 2022-10-28 | 0.799 | 240,143 | -9,762 | 0.04% | 191,880 |
| 2022-10-14 | 2022-10-12 | 0.809 | 249,905 | -4,881 | 0.05% | 202,240 |
| 2022-09-26 | 2022-09-22 | 0.799 | 254,786 | -29,285 | 0.05% | 203,580 |
| 2022-09-19 | 2022-09-15 | 0.820 | 284,071 | +976 | 0.05% | 232,800 |
| 2022-09-05 | 2022-09-01 | 0.820 | 283,095 | -19,524 | 0.05% | 232,000 |
| 2022-09-02 | 2022-08-31 | 0.840 | 302,619 | -9,762 | 0.06% | 254,200 |
| 2022-09-01 | 2022-08-30 | 0.881 | 312,381 | +6,833 | 0.06% | 275,200 |
| 2022-08-31 | 2022-08-29 | 0.830 | 305,548 | +12,691 | 0.06% | 253,530 |
| 2022-08-30 | 2022-08-26 | 0.799 | 292,857 | +18,547 | 0.05% | 234,000 |
| 2022-08-10 | 2022-08-08 | 0.809 | 274,310 | -39,047 | 0.05% | 221,990 |
| 2022-08-09 | 2022-08-05 | 0.820 | 313,357 | +39,047 | 0.06% | 256,800 |
| 2022-08-08 | 2022-08-04 | 0.830 | 274,310 | -48,809 | 0.05% | 227,610 |
| 2022-08-04 | 2022-08-02 | 0.727 | 323,119 | -33,191 | 0.06% | 235,010 |
| 2022-08-03 | 2022-08-01 | 0.748 | 356,310 | -29,285 | 0.07% | 266,450 |
| 2022-08-02 | 2022-07-29 | 0.748 | 385,595 | -44,905 | 0.07% | 288,350 |
| 2022-07-26 | 2022-07-22 | 0.748 | 430,500 | -69,310 | 0.08% | 321,930 |
| 2022-07-22 | 2022-07-20 | 0.727 | 499,810 | -19,523 | 0.09% | 363,520 |
| 2022-07-21 | 2022-07-19 | 0.615 | 519,333 | -28,310 | 0.10% | 319,200 |
| 2022-07-13 | 2022-07-11 | 0.676 | 547,643 | +976 | 0.10% | 370,260 |
| 2022-07-08 | 2022-07-06 | 0.727 | 546,667 | +9,762 | 0.10% | 397,600 |
| 2022-07-06 | 2022-07-04 | 0.676 | 536,905 | +9,762 | 0.10% | 363,000 |
| 2022-07-05 | 2022-06-30 | 0.707 | 527,143 | +107,381 | 0.10% | 372,600 |
| 2022-07-04 | 2022-06-29 | 0.738 | 419,762 | +19,524 | 0.08% | 309,600 |
| 2022-06-29 | 2022-06-27 | 0.707 | 400,238 | -35,143 | 0.07% | 282,900 |
| 2022-06-28 | 2022-06-24 | 0.697 | 435,381 | +64,429 | 0.08% | 303,280 |
| 2022-06-27 | 2022-06-23 | 0.727 | 370,952 | -29,286 | 0.07% | 269,800 |
| 2022-06-24 | 2022-06-22 | 0.809 | 400,238 | +78,095 | 0.07% | 323,900 |
| 2022-06-22 | 2022-06-20 | 0.912 | 322,143 | -175,714 | 0.06% | 293,700 |
| 2022-06-21 | 2022-06-17 | 0.901 | 497,857 | +70,286 | 0.09% | 448,800 |
| 2022-06-20 | 2022-06-16 | 1.158 | 427,571 | -392,429 | 0.08% | 494,940 |
| 2022-06-17 | 2022-06-15 | 0.799 | 820,000 | +58,571 | 0.15% | 655,200 |
| 2022-06-16 | 2022-06-14 | 0.656 | 761,429 | -35,142 | 0.14% | 499,200 |
| 2022-06-15 | 2022-06-13 | 0.686 | 796,571 | -417,810 | 0.15% | 546,720 |
| 2022-06-14 | 2022-06-10 | 0.645 | 1,214,381 | +385,595 | 0.22% | 783,720 |
| 2022-06-10 | 2022-06-08 | 0.553 | 828,786 | -58,571 | 0.15% | 458,460 |
| 2022-06-09 | 2022-06-07 | 0.543 | 887,357 | -19,524 | 0.16% | 481,770 |
| 2022-05-18 | 2022-05-16 | 0.420 | 906,881 | +34,167 | 0.17% | 380,890 |
| 2022-05-16 | 2022-05-12 | 0.456 | 872,714 | +41,976 | 0.16% | 397,830 |
| 2022-05-12 | 2022-05-10 | 0.522 | 830,738 | +19,524 | 0.15% | 434,010 |
| 2022-05-04 | 2022-04-29 | 0.625 | 811,214 | -1,953 | 0.15% | 506,910 |
| 2022-05-03 | 2022-04-28 | 0.563 | 813,167 | +19,524 | 0.15% | 458,150 |
| 2022-04-29 | 2022-04-27 | 0.584 | 793,643 | +1,953 | 0.15% | 463,410 |
| 2022-04-27 | 2022-04-25 | 0.594 | 791,690 | -3,905 | 0.15% | 470,380 |
| 2022-04-26 | 2022-04-22 | 0.635 | 795,595 | +976 | 0.15% | 505,300 |
| 2022-04-25 | 2022-04-21 | 0.625 | 794,619 | +9,762 | 0.15% | 496,540 |
| 2022-04-21 | 2022-04-19 | 0.645 | 784,857 | -5,857 | 0.14% | 506,520 |
| 2022-04-20 | 2022-04-14 | 0.666 | 790,714 | -9,762 | 0.15% | 526,500 |
| 2022-04-14 | 2022-04-12 | 0.666 | 800,476 | +5,857 | 0.15% | 533,000 |
| 2022-04-13 | 2022-04-11 | 0.666 | 794,619 | +44,905 | 0.15% | 529,100 |
| 2022-04-12 | 2022-04-08 | 0.686 | 749,714 | +19,524 | 0.14% | 514,560 |
| 2022-04-04 | 2022-03-31 | 0.748 | 730,190 | +976 | 0.13% | 546,040 |
| 2022-04-01 | 2022-03-30 | 0.758 | 729,214 | +976 | 0.13% | 552,780 |
| 2022-03-31 | 2022-03-29 | 0.779 | 728,238 | -98,595 | 0.13% | 566,960 |
| 2022-03-30 | 2022-03-28 | 0.799 | 826,833 | -977 | 0.15% | 660,660 |
| 2022-03-29 | 2022-03-25 | 0.789 | 827,810 | +1,953 | 0.15% | 652,960 |
| 2022-03-28 | 2022-03-24 | 0.871 | 825,857 | -19,524 | 0.15% | 719,100 |
| 2022-03-25 | 2022-03-23 | 0.820 | 845,381 | +18,548 | 0.16% | 692,800 |
| 2022-03-24 | 2022-03-22 | 0.789 | 826,833 | +20,500 | 0.15% | 652,190 |
| 2022-03-22 | 2022-03-18 | 0.820 | 806,333 | -19,524 | 0.15% | 660,800 |
| 2022-03-21 | 2022-03-17 | 0.748 | 825,857 | +43,928 | 0.15% | 617,580 |
| 2022-03-18 | 2022-03-16 | 0.727 | 781,929 | -99,571 | 0.14% | 568,710 |
| 2022-03-16 | 2022-03-14 | 0.717 | 881,500 | +10,738 | 0.16% | 632,100 |
| 2022-03-15 | 2022-03-11 | 0.789 | 870,762 | -4,881 | 0.16% | 686,840 |
| 2022-03-11 | 2022-03-09 | 0.779 | 875,643 | -2,928 | 0.16% | 681,720 |
| 2022-03-09 | 2022-03-07 | 0.830 | 878,571 | +97,619 | 0.16% | 729,000 |
| 2022-03-04 | 2022-03-02 | 1.035 | 780,952 | +32,214 | 0.14% | 808,000 |
| 2022-03-03 | 2022-03-01 | 1.065 | 748,738 | -37,095 | 0.14% | 797,680 |
| 2022-03-02 | 2022-02-28 | 1.076 | 785,833 | -11,715 | 0.14% | 845,250 |
| 2022-03-01 | 2022-02-25 | 1.065 | 797,548 | +19,524 | 0.15% | 849,680 |
| 2022-02-28 | 2022-02-24 | 1.086 | 778,024 | -9,762 | 0.14% | 844,820 |
| 2022-02-25 | 2022-02-23 | 1.106 | 787,786 | -9,762 | 0.15% | 871,560 |
| 2022-02-24 | 2022-02-22 | 1.065 | 797,548 | +97,619 | 0.15% | 849,680 |
| 2022-02-22 | 2022-02-18 | 1.117 | 699,929 | +3,905 | 0.13% | 781,530 |
| 2022-02-21 | 2022-02-17 | 1.065 | 696,024 | -29,286 | 0.13% | 741,520 |
| 2022-02-18 | 2022-02-16 | 1.137 | 725,310 | +61,500 | 0.13% | 824,731 |
| 2022-02-17 | 2022-02-15 | 0.973 | 663,810 | +1,953 | 0.12% | 646,000 |
| 2022-02-15 | 2022-02-11 | 0.994 | 661,857 | +9,762 | 0.12% | 657,660 |
| 2022-02-14 | 2022-02-10 | 1.055 | 652,095 | +9,762 | 0.12% | 688,040 |
| 2022-02-11 | 2022-02-09 | 1.045 | 642,333 | +9,762 | 0.12% | 671,160 |
| 2022-02-10 | 2022-02-08 | 1.004 | 632,571 | -977 | 0.12% | 635,040 |
| 2022-02-07 | 2022-01-31 | 1.065 | 633,548 | +9,762 | 0.12% | 674,960 |
| 2022-02-04 | 2022-01-27 | 0.994 | 623,786 | -39,047 | 0.11% | 619,830 |
| 2022-01-28 | 2022-01-26 | 1.014 | 662,833 | -5,857 | 0.12% | 672,210 |
| 2022-01-27 | 2022-01-25 | 0.994 | 668,690 | +14,642 | 0.12% | 664,450 |
| 2022-01-26 | 2022-01-24 | 1.076 | 654,048 | +39,048 | 0.12% | 703,500 |
| 2022-01-25 | 2022-01-21 | 1.106 | 615,000 | +5,857 | 0.11% | 680,400 |
| 2022-01-24 | 2022-01-20 | 1.147 | 609,143 | +27,333 | 0.11% | 698,880 |
| 2022-01-20 | 2022-01-18 | 1.209 | 581,810 | +17,572 | 0.11% | 703,281 |
| 2022-01-18 | 2022-01-14 | 1.240 | 564,238 | -12,691 | 0.10% | 699,380 |
| 2022-01-17 | 2022-01-13 | 1.168 | 576,929 | +91,762 | 0.11% | 673,741 |
| 2022-01-14 | 2022-01-12 | 1.260 | 485,167 | -84,928 | 0.09% | 611,310 |
| 2022-01-13 | 2022-01-11 | 1.280 | 570,095 | +111,285 | 0.11% | 730,000 |
| 2022-01-11 | 2022-01-07 | 1.311 | 458,810 | +9,762 | 0.08% | 601,601 |
| 2022-01-10 | 2022-01-06 | 1.342 | 449,048 | +9,762 | 0.08% | 602,601 |
| 2022-01-07 | 2022-01-05 | 1.383 | 439,286 | +22,453 | 0.08% | 607,500 |
| 2022-01-06 | 2022-01-04 | 1.414 | 416,833 | +32,214 | 0.08% | 589,260 |
| 2022-01-05 | 2022-01-03 | 1.434 | 384,619 | +13,667 | 0.07% | 551,600 |
| 2022-01-04 | 2021-12-31 | 1.475 | 370,952 | -70,286 | 0.07% | 547,199 |
| 2022-01-03 | 2021-12-29 | 1.506 | 441,238 | -84,929 | 0.08% | 664,440 |
| 2021-12-30 | 2021-12-28 | 1.526 | 526,167 | +7,810 | 0.10% | 803,111 |
| 2021-12-29 | 2021-12-24 | 1.741 | 518,357 | +119,095 | 0.10% | 902,700 |
| 2021-12-28 | 2021-12-22 | 1.711 | 399,262 | +59,548 | 0.07% | 683,030 |
| 2021-12-23 | 2021-12-21 | 1.772 | 339,714 | -19,524 | 0.06% | 602,039 |
| 2021-12-22 | 2021-12-20 | 1.793 | 359,238 | -48,810 | 0.07% | 644,000 |
| 2021-12-21 | 2021-12-17 | 1.946 | 408,048 | +39,048 | 0.08% | 794,201 |
| 2021-12-20 | 2021-12-16 | 2.110 | 369,000 | +17,571 | 0.07% | 778,680 |
| 2021-12-17 | 2021-12-15 | 2.561 | 351,429 | -138,619 | 0.06% | 900,100 |
| 2021-12-16 | 2021-12-14 | 2.693 | 490,048 | -41,675 | 0.09% | 1,319,505 |
| 2021-12-15 | 2021-12-13 | 2.693 | 531,723 | +71,261 | 0.10% | 1,431,719 |
| 2021-12-14 | 2021-12-10 | 2.671 | 460,462 | +61,213 | 0.09% | 1,229,761 |
| 2021-12-13 | 2021-12-09 | 2.901 | 399,249 | +113,288 | 0.08% | 1,158,049 |
| 2021-12-10 | 2021-12-08 | 2.211 | 285,961 | +10,963 | 0.06% | 632,259 |
| 2021-12-09 | 2021-12-07 | 2.233 | 274,998 | +914 | 0.05% | 614,040 |
| 2021-12-08 | 2021-12-06 | 2.167 | 274,084 | +5,481 | 0.05% | 593,999 |
| 2021-12-07 | 2021-12-03 | 2.386 | 268,603 | -63,953 | 0.05% | 640,921 |
| 2021-12-06 | 2021-12-02 | 2.528 | 332,556 | +36,545 | 0.07% | 840,841 |
| 2021-12-03 | 2021-12-01 | 2.430 | 296,011 | -26,495 | 0.06% | 719,280 |
| 2021-12-02 | 2021-11-30 | 2.528 | 322,506 | -42,940 | 0.06% | 815,431 |
| 2021-12-01 | 2021-11-29 | 2.572 | 365,446 | -20,099 | 0.07% | 940,001 |
| 2021-11-30 | 2021-11-26 | 2.583 | 385,545 | +81,311 | 0.08% | 995,920 |
| 2021-11-29 | 2021-11-25 | 2.955 | 304,234 | -192,772 | 0.06% | 899,101 |
| 2021-11-26 | 2021-11-24 | 2.517 | 497,006 | +132,474 | 0.10% | 1,251,200 |
| 2021-11-25 | 2021-11-23 | 1.981 | 364,532 | +22,840 | 0.07% | 722,190 |
| 2021-11-19 | 2021-11-17 | 1.664 | 341,692 | +21,927 | 0.07% | 568,481 |
| 2021-11-17 | 2021-11-15 | 1.510 | 319,765 | -914 | 0.06% | 483,000 |
| 2021-11-15 | 2021-11-11 | 1.576 | 320,679 | -913 | 0.06% | 505,441 |
| 2021-11-10 | 2021-11-08 | 1.379 | 321,592 | -5,482 | 0.06% | 443,520 |
| 2021-11-09 | 2021-11-05 | 1.445 | 327,074 | +7,309 | 0.06% | 472,560 |
| 2021-11-08 | 2021-11-04 | 1.489 | 319,765 | +4,568 | 0.06% | 476,000 |
| 2021-11-05 | 2021-11-03 | 1.521 | 315,197 | +18,272 | 0.06% | 479,550 |
| 2021-10-29 | 2021-10-27 | 1.598 | 296,925 | -397,422 | 0.06% | 474,501 |
| 2021-10-19 | 2021-10-15 | 1.708 | 694,347 | +9,136 | 0.14% | 1,185,600 |
| 2021-10-15 | 2021-10-11 | 1.631 | 685,211 | -9,136 | 0.13% | 1,117,501 |
| 2021-10-08 | 2021-10-06 | 1.500 | 694,347 | +22,841 | 0.14% | 1,041,200 |
| 2021-10-07 | 2021-10-05 | 1.565 | 671,506 | +11,877 | 0.13% | 1,051,049 |
| 2021-10-06 | 2021-10-04 | 1.675 | 659,629 | +6,395 | 0.13% | 1,104,659 |
| 2021-09-29 | 2021-09-27 | 1.554 | 653,234 | +18,272 | 0.13% | 1,015,300 |
| 2021-09-23 | 2021-09-20 | 1.620 | 634,962 | +9,136 | 0.13% | 1,028,600 |
| 2021-09-17 | 2021-09-15 | 1.861 | 625,826 | +4,568 | 0.12% | 1,164,501 |
| 2021-09-09 | 2021-09-07 | 2.320 | 621,258 | -158,055 | 0.12% | 1,441,601 |
| 2021-09-08 | 2021-09-06 | 2.555 | 779,313 | -91,361 | 0.15% | 1,991,495 |
| 2021-09-07 | 2021-09-03 | 2.510 | 870,674 | -4,589 | 0.17% | 2,185,054 |
| 2021-09-06 | 2021-09-02 | 2.510 | 875,263 | -61,085 | 0.18% | 2,196,570 |
| 2021-09-03 | 2021-09-01 | 2.452 | 936,348 | +8,726 | 0.19% | 2,296,220 |
| 2021-09-02 | 2021-08-31 | 2.326 | 927,622 | +4,364 | 0.19% | 2,157,891 |
| 2021-08-24 | 2021-08-20 | 1.925 | 923,258 | -453,776 | 0.19% | 1,777,439 |
| 2021-08-20 | 2021-08-18 | 2.109 | 1,377,034 | -167,548 | 0.28% | 2,903,521 |
| 2021-08-19 | 2021-08-17 | 2.109 | 1,544,582 | -104,717 | 0.32% | 3,256,801 |
| 2021-08-16 | 2021-08-12 | 2.246 | 1,649,299 | -1,745 | 0.34% | 3,704,400 |
| 2021-08-12 | 2021-08-10 | 2.372 | 1,651,044 | +8,726 | 0.34% | 3,916,440 |
| 2021-08-11 | 2021-08-09 | 2.246 | 1,642,318 | -11,344 | 0.34% | 3,688,721 |
| 2021-08-09 | 2021-08-05 | 2.315 | 1,653,662 | -20,944 | 0.34% | 3,827,900 |
| 2021-08-06 | 2021-08-04 | 2.338 | 1,674,606 | -13,089 | 0.35% | 3,914,761 |
| 2021-08-05 | 2021-08-03 | 2.212 | 1,687,695 | -15,708 | 0.35% | 3,732,619 |
| 2021-08-04 | 2021-08-02 | 2.395 | 1,703,403 | -21,816 | 0.35% | 4,079,680 |
| 2021-08-03 | 2021-07-30 | 2.131 | 1,725,219 | +247,831 | 0.36% | 3,677,220 |
| 2021-08-02 | 2021-07-29 | 2.533 | 1,477,388 | +1,175,453 | 0.30% | 3,741,530 |
| 2021-07-30 | 2021-07-28 | 1.765 | 301,935 | +5,236 | 0.06% | 532,840 |
| 2021-07-29 | 2021-07-27 | 1.696 | 296,699 | -514,861 | 0.06% | 503,200 |
| 2021-07-28 | 2021-07-26 | 1.581 | 811,560 | +506,134 | 0.17% | 1,283,400 |
| 2021-07-27 | 2021-07-23 | 2.899 | 305,426 | -206,817 | 0.06% | 885,501 |
| 2021-07-26 | 2021-07-22 | 4.057 | 512,243 | +26,180 | 0.11% | 2,077,982 |
| 2021-07-23 | 2021-07-21 | 3.220 | 486,063 | -2,618 | 0.10% | 1,565,169 |
| 2021-07-20 | 2021-07-16 | 3.197 | 488,681 | -2,618 | 0.10% | 1,562,400 |
| 2021-07-16 | 2021-07-14 | 3.449 | 491,299 | +4,363 | 0.10% | 1,694,630 |
| 2021-07-13 | 2021-07-09 | 3.472 | 486,936 | -3,490 | 0.10% | 1,690,740 |
| 2021-07-06 | 2021-07-02 | 3.839 | 490,426 | -1,746 | 0.10% | 1,882,698 |
| 2021-07-02 | 2021-06-29 | 4.102 | 492,172 | -872 | 0.10% | 2,019,121 |
| 2021-06-28 | 2021-06-24 | 4.309 | 493,044 | -873 | 0.10% | 2,124,398 |
| 2021-06-25 | 2021-06-23 | 4.114 | 493,917 | -873 | 0.10% | 2,031,940 |
| 2021-06-24 | 2021-06-22 | 4.194 | 494,790 | +13,090 | 0.10% | 2,075,221 |
| 2021-06-23 | 2021-06-21 | 4.160 | 481,700 | -10,472 | 0.10% | 2,003,760 |
| 2021-06-22 | 2021-06-18 | 4.423 | 492,172 | +12,217 | 0.10% | 2,177,041 |
| 2021-06-21 | 2021-06-17 | 4.641 | 479,955 | -4,363 | 0.10% | 2,227,501 |
| 2021-06-18 | 2021-06-16 | 5.214 | 484,318 | +6,109 | 0.10% | 2,525,250 |
| 2021-06-17 | 2021-06-15 | 5.420 | 478,209 | +3,490 | 0.10% | 2,592,038 |
| 2021-06-15 | 2021-06-10 | 5.684 | 474,719 | +8,727 | 0.10% | 2,698,241 |
| 2021-06-11 | 2021-06-09 | 5.741 | 465,992 | -162,312 | 0.10% | 2,675,338 |
| 2021-06-10 | 2021-06-08 | 6.051 | 628,304 | -873 | 0.13% | 3,801,598 |
| 2021-06-09 | 2021-06-07 | 5.936 | 629,177 | +58,467 | 0.13% | 3,734,780 |
| 2021-06-08 | 2021-06-04 | 6.051 | 570,710 | +5,236 | 0.12% | 3,453,121 |
| 2021-06-07 | 2021-06-03 | 6.360 | 565,474 | -80,283 | 0.12% | 3,596,401 |
| 2021-06-04 | 2021-06-02 | 6.555 | 645,757 | +10,471 | 0.13% | 4,232,798 |
| 2021-06-03 | 2021-06-01 | 6.773 | 635,286 | +115,190 | 0.13% | 4,302,483 |
| 2021-06-02 | 2021-05-31 | 6.108 | 520,096 | +872 | 0.11% | 3,176,678 |
| 2021-06-01 | 2021-05-28 | 6.177 | 519,224 | +83,774 | 0.11% | 3,207,052 |
| 2021-05-31 | 2021-05-27 | 6.440 | 435,450 | +873 | 0.09% | 2,804,381 |
| 2021-05-24 | 2021-05-20 | 7.188 | 434,577 | +4,215 | 0.09% | 3,123,749 |
| 2021-05-21 | 2021-05-18 | 7.807 | 430,362 | -2,567 | 0.09% | 3,360,042 |
| 2021-05-20 | 2021-05-17 | 7.597 | 432,929 | +91,549 | 0.09% | 3,289,004 |
| 2021-05-17 | 2021-05-13 | 7.024 | 341,380 | +855 | 0.07% | 2,397,987 |
| 2021-05-12 | 2021-05-10 | 7.796 | 340,525 | +3,423 | 0.07% | 2,654,661 |
| 2021-05-10 | 2021-05-06 | 8.532 | 337,102 | +1,711 | 0.07% | 2,876,196 |
| 2021-05-03 | 2021-04-29 | 10.052 | 335,391 | -3,423 | 0.07% | 3,371,197 |
| 2021-04-30 | 2021-04-28 | 9.432 | 338,814 | +856 | 0.07% | 3,195,724 |
| 2021-04-29 | 2021-04-27 | 9.584 | 337,958 | -2,567 | 0.07% | 3,239,000 |
| 2021-04-22 | 2021-04-20 | 9.455 | 340,525 | +856 | 0.07% | 3,219,822 |
| 2021-04-20 | 2021-04-16 | 9.666 | 339,669 | -856 | 0.07% | 3,283,188 |
| 2021-04-19 | 2021-04-15 | 9.350 | 340,525 | +856 | 0.07% | 3,184,002 |
| 2021-04-16 | 2021-04-14 | 9.467 | 339,669 | -856 | 0.07% | 3,215,698 |
| 2021-04-15 | 2021-04-13 | 9.070 | 340,525 | +856 | 0.07% | 3,088,482 |
| 2021-04-13 | 2021-04-09 | 10.052 | 339,669 | +4,278 | 0.07% | 3,414,198 |
| 2021-04-09 | 2021-04-07 | 10.402 | 335,391 | -5,989 | 0.07% | 3,488,797 |
| 2021-04-08 | 2021-04-01 | 10.075 | 341,380 | +2,566 | 0.07% | 3,439,376 |
| 2021-04-01 | 2021-03-30 | 9.502 | 338,814 | +4,278 | 0.07% | 3,219,484 |
| 2021-03-31 | 2021-03-29 | 9.432 | 334,536 | +4,278 | 0.07% | 3,155,373 |
| 2021-03-29 | 2021-03-25 | 10.601 | 330,258 | -5,989 | 0.07% | 3,501,023 |
| 2021-03-26 | 2021-03-24 | 10.706 | 336,247 | -2,567 | 0.07% | 3,599,882 |
| 2021-03-25 | 2021-03-23 | 10.636 | 338,814 | +856 | 0.07% | 3,603,604 |
| 2021-03-24 | 2021-03-22 | 11.735 | 337,958 | -24,812 | 0.07% | 3,965,800 |
| 2021-03-23 | 2021-03-19 | 11.968 | 362,770 | +2,567 | 0.08% | 4,341,758 |
| 2021-03-22 | 2021-03-18 | 12.810 | 360,203 | -9,412 | 0.08% | 4,614,155 |
| 2021-03-17 | 2021-03-15 | 13.277 | 369,615 | -2,567 | 0.08% | 4,907,522 |
| 2021-03-16 | 2021-03-12 | 12.412 | 372,182 | +8,556 | 0.08% | 4,619,705 |
| 2021-03-12 | 2021-03-10 | 12.366 | 363,626 | +1,711 | 0.08% | 4,496,503 |
| 2021-03-11 | 2021-03-09 | 12.155 | 361,915 | +856 | 0.08% | 4,399,205 |
| 2021-03-09 | 2021-03-05 | 14.119 | 361,059 | +856 | 0.08% | 5,097,760 |
| 2021-03-08 | 2021-03-04 | 14.937 | 360,203 | -856 | 0.08% | 5,380,374 |
| 2021-03-04 | 2021-03-02 | 13.675 | 361,059 | +7,700 | 0.08% | 4,937,400 |
| 2021-03-02 | 2021-02-26 | 12.810 | 353,359 | +4,278 | 0.07% | 4,526,484 |
| 2021-03-01 | 2021-02-25 | 13.558 | 349,081 | +7,701 | 0.07% | 4,732,804 |
| 2021-02-23 | 2021-02-19 | 12.225 | 341,380 | +4,278 | 0.07% | 4,173,535 |
| 2021-02-22 | 2021-02-18 | 11.828 | 337,102 | +8,555 | 0.07% | 3,987,275 |
| 2021-02-19 | 2021-02-17 | 12.038 | 328,547 | -8,555 | 0.07% | 3,955,205 |
| 2021-02-18 | 2021-02-16 | 12.038 | 337,102 | +855 | 0.07% | 4,058,195 |
| 2021-02-17 | 2021-02-11 | 12.296 | 336,247 | +5,989 | 0.07% | 4,134,362 |
| 2021-02-10 | 2021-02-08 | 12.225 | 330,258 | -34,223 | 0.07% | 4,037,563 |
| 2021-02-09 | 2021-02-05 | 11.653 | 364,481 | -856 | 0.08% | 4,247,216 |
| 2021-02-04 | 2021-02-02 | 11.676 | 365,337 | -10,267 | 0.08% | 4,265,731 |
| 2021-02-03 | 2021-02-01 | 11.594 | 375,604 | -6,845 | 0.08% | 4,354,880 |
| 2021-02-02 | 2021-01-29 | 11.653 | 382,449 | -855 | 0.08% | 4,456,593 |
| 2021-02-01 | 2021-01-28 | 11.477 | 383,304 | -8,556 | 0.08% | 4,399,356 |
| 2021-01-29 | 2021-01-27 | 11.618 | 391,860 | -856 | 0.08% | 4,552,518 |
| 2021-01-28 | 2021-01-26 | 11.922 | 392,716 | +9,412 | 0.08% | 4,681,802 |
| 2021-01-27 | 2021-01-25 | 12.389 | 383,304 | -36,791 | 0.08% | 4,748,796 |
| 2021-01-26 | 2021-01-22 | 11.571 | 420,095 | -7,700 | 0.09% | 4,860,904 |
| 2021-01-25 | 2021-01-21 | 10.940 | 427,795 | -221,598 | 0.09% | 4,680,000 |
| 2021-01-22 | 2021-01-20 | 9.642 | 649,393 | +244,699 | 0.14% | 6,261,752 |
| 2021-01-21 | 2021-01-19 | 9.701 | 404,694 | -9,412 | 0.09% | 3,925,899 |
| 2021-01-20 | 2021-01-18 | 10.811 | 414,106 | +147,162 | 0.09% | 4,477,005 |
| 2021-01-19 | 2021-01-15 | 16.503 | 266,944 | -66,736 | 0.06% | 4,405,439 |
| 2021-01-18 | 2021-01-14 | 14.960 | 333,680 | +70,158 | 0.07% | 4,991,999 |
| 2021-01-15 | 2021-01-13 | 13.277 | 263,522 | -38,501 | 0.06% | 3,498,884 |
| 2021-01-14 | 2021-01-12 | 14.025 | 302,023 | +855 | 0.06% | 4,235,996 |
| 2021-01-13 | 2021-01-11 | 14.025 | 301,168 | +1,712 | 0.06% | 4,224,005 |
| 2021-01-12 | 2021-01-08 | 14.586 | 299,456 | -8,556 | 0.06% | 4,367,993 |
| 2021-01-11 | 2021-01-07 | 14.820 | 308,012 | +20,534 | 0.06% | 4,564,794 |
| 2021-01-08 | 2021-01-06 | 15.428 | 287,478 | +41,068 | 0.06% | 4,435,196 |
| 2021-01-07 | 2021-01-05 | 13.558 | 246,410 | -15,401 | 0.05% | 3,340,801 |
| 2021-01-05 | 2020-12-31 | 15.194 | 261,811 | +1,712 | 0.06% | 3,978,007 |
| 2021-01-04 | 2020-12-29 | 14.937 | 260,099 | +1,711 | 0.05% | 3,885,115 |
| 2020-12-30 | 2020-12-28 | 14.142 | 258,388 | -1,711 | 0.05% | 3,654,198 |
| 2020-12-29 | 2020-12-24 | 13.371 | 260,099 | +33,368 | 0.05% | 3,477,755 |
| 2020-12-28 | 2020-12-22 | 15.662 | 226,731 | -51,336 | 0.05% | 3,550,995 |
| 2020-12-23 | 2020-12-21 | 16.293 | 278,067 | -8,556 | 0.06% | 4,530,504 |
| 2020-12-22 | 2020-12-18 | 16.503 | 286,623 | +9,412 | 0.06% | 4,730,206 |
| 2020-12-21 | 2020-12-17 | 16.153 | 277,211 | -856 | 0.06% | 4,477,678 |
| 2020-12-18 | 2020-12-16 | 17.532 | 278,067 | +856 | 0.06% | 4,875,005 |
| 2020-12-16 | 2020-12-14 | 18.069 | 277,211 | +94,970 | 0.06% | 5,009,037 |
| 2020-12-10 | 2020-12-08 | 17.158 | 182,241 | +38,502 | 0.04% | 3,126,846 |
| 2020-12-08 | 2020-12-04 | 18.701 | 143,739 | +855 | 0.03% | 2,687,998 |
| 2020-12-04 | 2020-12-02 | 18.046 | 142,884 | -1,711 | 0.03% | 2,578,489 |
| 2020-12-02 | 2020-11-30 | 18.864 | 144,595 | -11,122 | 0.03% | 2,727,666 |
| 2020-12-01 | 2020-11-27 | 18.864 | 155,717 | -8,556 | 0.03% | 2,937,473 |
| 2020-11-30 | 2020-11-26 | 18.911 | 164,273 | -5,134 | 0.03% | 3,106,555 |
| 2020-11-27 | 2020-11-25 | 18.747 | 169,407 | -855 | 0.04% | 3,175,923 |
| 2020-11-26 | 2020-11-24 | 20.220 | 170,262 | -856 | 0.04% | 3,442,692 |
| 2020-11-25 | 2020-11-23 | 19.846 | 171,118 | +4,278 | 0.04% | 3,396,000 |
| 2020-11-24 | 2020-11-20 | 20.921 | 166,840 | +856 | 0.04% | 3,490,499 |
| 2020-11-23 | 2020-11-19 | 19.752 | 165,984 | +855 | 0.03% | 3,278,591 |
| 2020-11-20 | 2020-11-18 | 19.402 | 165,129 | +2,567 | 0.03% | 3,203,803 |
| 2020-11-16 | 2020-11-12 | 20.921 | 162,562 | -31,657 | 0.03% | 3,400,998 |
| 2020-11-13 | 2020-11-11 | 19.191 | 194,219 | +5,989 | 0.04% | 3,727,341 |
| 2020-11-12 | 2020-11-10 | 20.851 | 188,230 | +1,711 | 0.04% | 3,924,804 |
| 2020-11-11 | 2020-11-09 | 21.739 | 186,519 | +2,567 | 0.04% | 4,054,808 |
| 2020-11-10 | 2020-11-06 | 22.277 | 183,952 | +30,801 | 0.04% | 4,097,903 |
| 2020-11-09 | 2020-11-05 | 22.441 | 153,151 | -1,711 | 0.03% | 3,436,809 |
| 2020-11-05 | 2020-11-03 | 22.721 | 154,862 | +7,701 | 0.03% | 3,518,645 |
| 2020-11-04 | 2020-11-02 | 21.623 | 147,161 | -8,556 | 0.03% | 3,181,990 |
| 2020-11-03 | 2020-10-30 | 22.020 | 155,717 | +5,989 | 0.03% | 3,428,872 |
| 2020-11-02 | 2020-10-29 | 22.674 | 149,728 | -3,423 | 0.03% | 3,394,994 |
| 2020-10-30 | 2020-10-28 | 22.908 | 153,151 | +856 | 0.03% | 3,508,409 |
| 2020-10-29 | 2020-10-27 | 23.142 | 152,295 | -12,834 | 0.03% | 3,524,400 |
| 2020-10-28 | 2020-10-23 | 24.077 | 165,129 | +2,567 | 0.03% | 3,975,803 |
| 2020-10-27 | 2020-10-22 | 25.012 | 162,562 | +3,422 | 0.03% | 4,065,998 |
| 2020-10-22 | 2020-10-20 | 25.538 | 159,140 | +856 | 0.03% | 4,064,107 |
| 2020-10-21 | 2020-10-19 | 25.070 | 158,284 | -2,567 | 0.03% | 3,968,246 |
| 2020-10-19 | 2020-10-15 | 26.298 | 160,851 | -17,112 | 0.03% | 4,230,002 |
| 2020-10-16 | 2020-10-14 | 26.239 | 177,963 | -5,133 | 0.04% | 4,669,608 |
| 2020-10-15 | 2020-10-12 | 27.350 | 183,096 | -10,267 | 0.04% | 5,007,593 |
| 2020-10-14 | 2020-10-09 | 28.285 | 193,363 | +2,566 | 0.04% | 5,469,191 |
| 2020-10-12 | 2020-10-08 | 28.226 | 190,797 | +5,134 | 0.04% | 5,385,462 |
| 2020-10-09 | 2020-10-07 | 27.700 | 185,663 | +1,711 | 0.04% | 5,142,899 |
| 2020-10-08 | 2020-10-06 | 27.233 | 183,952 | +6,845 | 0.04% | 5,009,504 |
| 2020-10-07 | 2020-10-05 | 25.363 | 177,107 | +1,711 | 0.04% | 4,491,897 |
| 2020-10-06 | 2020-09-30 | 24.778 | 175,396 | +2,567 | 0.04% | 4,346,001 |
| 2020-10-05 | 2020-09-29 | 24.077 | 172,829 | +15,400 | 0.04% | 4,161,196 |
| 2020-09-30 | 2020-09-28 | 24.895 | 157,429 | +11,123 | 0.03% | 3,919,211 |
| 2020-09-29 | 2020-09-25 | 23.960 | 146,306 | +3,422 | 0.03% | 3,505,503 |
| 2020-09-28 | 2020-09-24 | 25.246 | 142,884 | +3,423 | 0.03% | 3,607,212 |
| 2020-09-25 | 2020-09-23 | 26.239 | 139,461 | -1,711 | 0.03% | 3,659,346 |
| 2020-09-23 | 2020-09-21 | 27.116 | 141,172 | -1,712 | 0.03% | 3,827,991 |
| 2020-09-22 | 2020-09-18 | 28.401 | 142,884 | +55,614 | 0.03% | 4,058,113 |
| 2020-09-21 | 2020-09-17 | 27.700 | 87,270 | -1,711 | 0.02% | 2,417,395 |
| 2020-09-18 | 2020-09-16 | 28.577 | 88,981 | -16,257 | 0.02% | 2,542,790 |
| 2020-09-15 | 2020-09-11 | 26.473 | 105,238 | -1,711 | 0.02% | 2,785,961 |
| 2020-09-14 | 2020-09-10 | 25.655 | 106,949 | -56,469 | 0.02% | 2,743,757 |
| 2020-09-11 | 2020-09-09 | 26.005 | 163,418 | -8,556 | 0.03% | 4,249,758 |
| 2020-09-09 | 2020-09-07 | 27.408 | 171,974 | -2,566 | 0.04% | 4,713,461 |
| 2020-09-08 | 2020-09-04 | 27.011 | 174,540 | +855 | 0.04% | 4,714,462 |
| 2020-09-07 | 2020-09-03 | 27.362 | 173,685 | +11,546 | 0.04% | 4,752,427 |
| 2020-09-04 | 2020-09-02 | 29.296 | 162,139 | +5,974 | 0.03% | 4,750,002 |
| 2020-09-03 | 2020-09-01 | 28.007 | 156,165 | +4,266 | 0.03% | 4,373,689 |
| 2020-09-02 | 2020-08-31 | 28.007 | 151,899 | +5,121 | 0.03% | 4,254,212 |
| 2020-08-31 | 2020-08-27 | 28.065 | 146,778 | -2,560 | 0.03% | 4,119,389 |
| 2020-08-28 | 2020-08-26 | 27.890 | 149,338 | +1,706 | 0.03% | 4,164,986 |
| 2020-08-27 | 2020-08-25 | 28.769 | 147,632 | +854 | 0.03% | 4,247,157 |
| 2020-08-26 | 2020-08-24 | 27.597 | 146,778 | +853 | 0.03% | 4,050,589 |
| 2020-08-25 | 2020-08-21 | 27.304 | 145,925 | -11,094 | 0.03% | 3,984,299 |
| 2020-08-24 | 2020-08-20 | 27.187 | 157,019 | +9,387 | 0.03% | 4,268,806 |
| 2020-08-21 | 2020-08-19 | 23.249 | 147,632 | +3,414 | 0.03% | 3,432,325 |
| 2020-08-20 | 2020-08-18 | 22.593 | 144,218 | +853 | 0.03% | 3,258,313 |
| 2020-08-14 | 2020-08-12 | 23.437 | 143,365 | -17,067 | 0.03% | 3,360,001 |
| 2020-08-13 | 2020-08-11 | 24.843 | 160,432 | +31,574 | 0.03% | 3,985,595 |
| 2020-08-12 | 2020-08-10 | 24.491 | 128,858 | +2,560 | 0.03% | 3,155,905 |
| 2020-08-11 | 2020-08-07 | 25.663 | 126,298 | +11,094 | 0.03% | 3,241,208 |
| 2020-08-10 | 2020-08-06 | 24.843 | 115,204 | +62,296 | 0.02% | 2,862,000 |
| 2020-08-07 | 2020-08-05 | 24.960 | 52,908 | -9,387 | 0.01% | 1,320,588 |
| 2020-08-06 | 2020-08-04 | 23.554 | 62,295 | +12,800 | 0.01% | 1,467,289 |
| 2020-08-05 | 2020-08-03 | 21.984 | 49,495 | +5,973 | 0.01% | 1,088,079 |
| 2020-08-04 | 2020-07-31 | 18.609 | 43,522 | +24,748 | 0.01% | 809,889 |
| 2020-08-03 | 2020-07-30 | 19.265 | 18,774 | -3,413 | 0.00% | 361,680 |
| 2020-07-30 | 2020-07-28 | 18.234 | 22,187 | +4,266 | 0.00% | 404,552 |
| 2020-07-28 | 2020-07-24 | 18.140 | 17,921 | +7,681 | 0.00% | 325,087 |
| 2020-07-23 | 2020-07-21 | 19.734 | 10,240 | -4,267 | 0.00% | 202,073 |
| 2020-07-20 | 2020-07-16 | 18.351 | 14,507 | -14,507 | 0.00% | 266,217 |
| 2020-07-16 | 2020-07-14 | 18.515 | 29,014 | +9,387 | 0.01% | 537,194 |
| 2020-07-14 | 2020-07-10 | 19.382 | 19,627 | -13,654 | 0.00% | 380,413 |
| 2020-07-13 | 2020-07-09 | 18.702 | 33,281 | +3,413 | 0.01% | 622,437 |
| 2020-07-10 | 2020-07-08 | 19.148 | 29,868 | +11,947 | 0.01% | 571,906 |
| 2020-07-09 | 2020-07-07 | 18.867 | 17,921 | +5,121 | 0.00% | 338,107 |
| 2020-07-08 | 2020-07-06 | 19.570 | 12,800 | -21,335 | 0.00% | 250,491 |
| 2020-07-07 | 2020-07-03 | 20.366 | 34,135 | +26,455 | 0.01% | 695,210 |
| 2020-07-06 | 2020-07-02 | 18.913 | 7,680 | -11,947 | 0.00% | 145,255 |
| 2020-06-29 | 2020-06-24 | 18.913 | 19,627 | +14,507 | 0.00% | 371,213 |
| 2020-06-26 | 2020-06-23 | 18.843 | 5,120 | -2,560 | 0.00% | 96,477 |
| 2020-06-23 | 2020-06-19 | 19.523 | 7,680 | +3,413 | 0.00% | 149,935 |
| 2020-06-11 | 2020-06-09 | 17.320 | 4,267 | +854 | 0.00% | 73,903 |
| 2020-06-10 | 2020-06-08 | 17.648 | 3,413 | -24,748 | 0.00% | 60,232 |
| 2020-06-05 | 2020-06-03 | 18.351 | 28,161 | -1,707 | 0.01% | 516,780 |
| 2020-06-04 | 2020-06-02 | 18.468 | 29,868 | +6,827 | 0.01% | 551,606 |
| 2020-06-03 | 2020-06-01 | 17.671 | 23,041 | +17,067 | 0.00% | 407,164 |
| 2020-06-02 | 2020-05-29 | 18.234 | 5,974 | -4,266 | 0.00% | 108,928 |
| 2020-06-01 | 2020-05-28 | 16.382 | 10,240 | +4,266 | 0.00% | 167,754 |
| 2020-05-26 | 2020-05-22 | 16.476 | 5,974 | -2,560 | 0.00% | 98,428 |
| 2020-05-25 | 2020-05-21 | 16.781 | 8,534 | +5,974 | 0.00% | 143,206 |
| 2020-05-22 | 2020-05-20 | 17.696 | 2,560 | -5,974 | 0.00% | 45,301 |
| 2020-05-21 | 2020-05-19 | 17.625 | 8,534 | -6,703 | 0.00% | 150,411 |
| 2020-05-20 | 2020-05-18 | 17.838 | 15,237 | +13,544 | 0.00% | 271,791 |
| 2020-05-15 | 2020-05-13 | 16.420 | 1,693 | -33,015 | 0.00% | 27,799 |
| 2020-05-11 | 2020-05-07 | 16.515 | 34,708 | +8,466 | 0.01% | 573,187 |
| 2020-05-08 | 2020-05-06 | 16.680 | 26,242 | +6,772 | 0.01% | 437,714 |
| 2020-05-07 | 2020-05-05 | 16.751 | 19,470 | +5,926 | 0.00% | 326,138 |
| 2020-05-06 | 2020-05-04 | 16.349 | 13,544 | -847 | 0.00% | 221,433 |
| 2020-05-05 | 2020-04-29 | 15.357 | 14,391 | +1,693 | 0.00% | 221,001 |
| 2020-05-04 | 2020-04-28 | 14.554 | 12,698 | +7,619 | 0.00% | 184,801 |
| 2020-04-29 | 2020-04-27 | 14.223 | 5,079 | -8,465 | 0.00% | 72,238 |
| 2020-04-27 | 2020-04-23 | 13.231 | 13,544 | -5,080 | 0.00% | 179,194 |
| 2020-04-16 | 2020-04-14 | 11.352 | 18,624 | +5,080 | 0.00% | 211,425 |
| 2020-04-14 | 2020-04-08 | 11.718 | 13,544 | -5,080 | 0.00% | 158,715 |
| 2020-04-06 | 2020-04-02 | 11.766 | 18,624 | +5,080 | 0.00% | 219,125 |
| 2020-03-31 | 2020-03-27 | 12.049 | 13,544 | +7,618 | 0.00% | 163,195 |
| 2020-03-30 | 2020-03-26 | 12.475 | 5,926 | -846 | 0.00% | 73,924 |
| 2020-03-27 | 2020-03-25 | 12.096 | 6,772 | -8,465 | 0.00% | 81,917 |
| 2020-03-20 | 2020-03-18 | 10.750 | 15,237 | -34,708 | 0.00% | 163,795 |
| 2020-03-13 | 2020-03-11 | 12.451 | 49,945 | +3,386 | 0.01% | 621,859 |
| 2020-03-11 | 2020-03-09 | 11.695 | 46,559 | +847 | 0.01% | 544,500 |
| 2020-02-19 | 2020-02-17 | 11.813 | 45,712 | +9,311 | 0.01% | 539,995 |
| 2020-02-12 | 2020-02-10 | 12.333 | 36,401 | -5,925 | 0.01% | 448,924 |
| 2020-02-05 | 2020-02-03 | 11.907 | 42,326 | -12,698 | 0.01% | 503,996 |
| 2020-02-04 | 2020-01-31 | 11.884 | 55,024 | -4,233 | 0.01% | 653,897 |
| 2020-01-31 | 2020-01-29 | 11.978 | 59,257 | +1,693 | 0.01% | 709,801 |
| 2020-01-30 | 2020-01-24 | 12.498 | 57,564 | +2,540 | 0.01% | 719,442 |
| 2020-01-23 | 2020-01-21 | 13.018 | 55,024 | -44,866 | 0.01% | 716,297 |
| 2020-01-22 | 2020-01-20 | 14.152 | 99,890 | +3,386 | 0.02% | 1,413,638 |
| 2020-01-20 | 2020-01-16 | 14.483 | 96,504 | -1,693 | 0.02% | 1,397,639 |
| 2020-01-17 | 2020-01-15 | 14.955 | 98,197 | +846 | 0.02% | 1,468,558 |
| 2020-01-15 | 2020-01-13 | 14.766 | 97,351 | -6,772 | 0.02% | 1,437,506 |
| 2020-01-14 | 2020-01-10 | 14.057 | 104,123 | +847 | 0.02% | 1,463,703 |
| 2020-01-13 | 2020-01-09 | 13.609 | 103,276 | +52,484 | 0.02% | 1,405,436 |
| 2020-01-06 | 2020-01-02 | 12.758 | 50,792 | -8,465 | 0.01% | 648,005 |
| 2020-01-03 | 2019-12-31 | 12.616 | 59,257 | -846 | 0.01% | 747,602 |
| 2019-12-18 | 2019-12-16 | 12.049 | 60,103 | +846 | 0.01% | 724,195 |
| 2019-12-10 | 2019-12-06 | 12.829 | 59,257 | -846 | 0.01% | 760,202 |
| 2019-12-09 | 2019-12-05 | 12.356 | 60,103 | +31,321 | 0.01% | 742,655 |
| 2019-12-03 | 2019-11-29 | 10.962 | 28,782 | +847 | 0.01% | 315,521 |
| 2019-11-29 | 2019-11-27 | 11.636 | 27,935 | -8,466 | 0.01% | 325,046 |
| 2019-11-28 | 2019-11-26 | 12.049 | 36,401 | -846 | 0.01% | 438,604 |
| 2019-11-27 | 2019-11-25 | 11.624 | 37,247 | -7,619 | 0.01% | 432,958 |
| 2019-11-26 | 2019-11-22 | 12.096 | 44,866 | -59,257 | 0.01% | 542,721 |
| 2019-11-21 | 2019-11-19 | 12.404 | 104,123 | +8,465 | 0.02% | 1,291,502 |
| 2019-11-20 | 2019-11-18 | 12.002 | 95,658 | +17,778 | 0.02% | 1,148,086 |
| 2019-11-19 | 2019-11-15 | 11.789 | 77,880 | -5,080 | 0.02% | 918,154 |
| 2019-11-18 | 2019-11-14 | 12.167 | 82,960 | +847 | 0.02% | 1,009,405 |
| 2019-11-15 | 2019-11-13 | 12.215 | 82,113 | -2,540 | 0.02% | 1,002,979 |
| 2019-11-13 | 2019-11-11 | 12.498 | 84,653 | +847 | 0.02% | 1,058,004 |
| 2019-11-12 | 2019-11-08 | 12.734 | 83,806 | -4,233 | 0.02% | 1,067,218 |
| 2019-11-11 | 2019-11-07 | 12.640 | 88,039 | +11,005 | 0.02% | 1,112,803 |
| 2019-11-06 | 2019-11-04 | 11.813 | 77,034 | -1,693 | 0.02% | 910,001 |
| 2019-11-04 | 2019-10-31 | 11.860 | 78,727 | -847 | 0.02% | 933,720 |
| 2019-11-01 | 2019-10-30 | 11.978 | 79,574 | -2,539 | 0.02% | 953,166 |
| 2019-10-30 | 2019-10-28 | 11.600 | 82,113 | +846 | 0.02% | 952,539 |
| 2019-10-29 | 2019-10-25 | 10.939 | 81,267 | -5,925 | 0.02% | 888,965 |
| 2019-10-28 | 2019-10-24 | 10.277 | 87,192 | +15,237 | 0.02% | 896,097 |
| 2019-10-25 | 2019-10-23 | 10.100 | 71,955 | +2,540 | 0.02% | 726,752 |
| 2019-10-24 | 2019-10-22 | 10.419 | 69,415 | -847 | 0.01% | 723,238 |
| 2019-10-23 | 2019-10-21 | 10.041 | 70,262 | -9,312 | 0.01% | 705,503 |
| 2019-10-22 | 2019-10-18 | 9.332 | 79,574 | -5,925 | 0.02% | 742,604 |
| 2019-10-21 | 2019-10-17 | 9.037 | 85,499 | +5,925 | 0.02% | 772,648 |
| 2019-10-18 | 2019-10-16 | 9.214 | 79,574 | +17,778 | 0.02% | 733,204 |
| 2019-10-17 | 2019-10-15 | 9.450 | 61,796 | +9,311 | 0.01% | 583,996 |
| 2019-10-16 | 2019-10-14 | 9.261 | 52,485 | -846 | 0.01% | 486,083 |
| 2019-10-15 | 2019-10-11 | 8.942 | 53,331 | -11,005 | 0.01% | 476,908 |
| 2019-10-11 | 2019-10-09 | 8.387 | 64,336 | -1,693 | 0.01% | 539,600 |
| 2019-10-10 | 2019-10-08 | 8.623 | 66,029 | +4,233 | 0.01% | 569,399 |
| 2019-10-09 | 2019-10-04 | 9.202 | 61,796 | +6,772 | 0.01% | 568,666 |
| 2019-10-08 | 2019-10-03 | 9.214 | 55,024 | -11,005 | 0.01% | 506,998 |
| 2019-10-04 | 2019-10-02 | 8.966 | 66,029 | -847 | 0.01% | 592,019 |
| 2019-10-03 | 2019-09-30 | 9.167 | 66,876 | +21,164 | 0.01% | 613,043 |
| 2019-10-02 | 2019-09-27 | 9.439 | 45,712 | -10,159 | 0.01% | 431,456 |
| 2019-09-30 | 2019-09-26 | 9.427 | 55,871 | +6,772 | 0.01% | 526,682 |
| 2019-09-27 | 2019-09-25 | 8.860 | 49,099 | -846 | 0.01% | 435,004 |
| 2019-09-26 | 2019-09-24 | 9.108 | 49,945 | -2,540 | 0.01% | 454,889 |
| 2019-09-25 | 2019-09-23 | 8.801 | 52,485 | -846 | 0.01% | 461,903 |
| 2019-09-24 | 2019-09-20 | 8.316 | 53,331 | -3,386 | 0.01% | 443,518 |
| 2019-09-23 | 2019-09-19 | 8.210 | 56,717 | +6,772 | 0.01% | 465,648 |
| 2019-09-20 | 2019-09-18 | 8.198 | 49,945 | +12,698 | 0.01% | 409,459 |
| 2019-09-19 | 2019-09-17 | 7.986 | 37,247 | +846 | 0.01% | 297,439 |
| 2019-09-18 | 2019-09-16 | 8.127 | 36,401 | +5,080 | 0.01% | 295,843 |
| 2019-09-17 | 2019-09-13 | 7.643 | 31,321 | +15,237 | 0.01% | 239,386 |
| 2019-09-11 | 2019-09-09 | 7.336 | 16,084 | -847 | 0.00% | 117,990 |
| 2019-09-10 | 2019-09-06 | 7.371 | 16,931 | +12,698 | 0.00% | 124,803 |
| 2019-09-09 | 2019-09-05 | 7.383 | 4,233 | +847 | 0.00% | 31,253 |
| 2019-09-05 | 2019-09-03 | 6.838 | 3,386 | -1,642 | 0.00% | 23,154 |
| 2019-09-03 | 2019-08-30 | 7.518 | 5,028 | -7,541 | 0.00% | 37,802 |
| 2019-09-02 | 2019-08-29 | 7.315 | 12,569 | +10,055 | 0.00% | 91,947 |
| 2019-08-29 | 2019-08-27 | 7.160 | 2,514 | -838 | 0.00% | 18,001 |
| 2019-08-28 | 2019-08-26 | 6.862 | 3,352 | -28,491 | 0.00% | 23,001 |
| 2019-08-27 | 2019-08-23 | 6.206 | 31,843 | +26,815 | 0.01% | 197,603 |
| 2019-08-23 | 2019-08-21 | 5.907 | 5,028 | -3,352 | 0.00% | 29,701 |
| 2019-08-09 | 2019-08-07 | 5.585 | 8,380 | +1,676 | 0.00% | 46,802 |
| 2019-08-05 | 2019-08-01 | 5.382 | 6,704 | -4,190 | 0.00% | 36,082 |
| 2019-08-02 | 2019-07-31 | 5.478 | 10,894 | +1,676 | 0.00% | 59,673 |
| 2019-08-01 | 2019-07-30 | 5.346 | 9,218 | -48,601 | 0.00% | 49,282 |
| 2019-07-31 | 2019-07-29 | 4.964 | 57,819 | +33,518 | 0.01% | 287,038 |
| 2019-07-30 | 2019-07-26 | 4.642 | 24,301 | -34,356 | 0.01% | 112,811 |
| 2019-07-29 | 2019-07-25 | 4.654 | 58,657 | +33,518 | 0.01% | 272,999 |
| 2019-07-26 | 2019-07-24 | 4.642 | 25,139 | -9,217 | 0.01% | 116,701 |
| 2019-07-25 | 2019-07-23 | 4.714 | 34,356 | +3,351 | 0.01% | 161,948 |
| 2019-07-24 | 2019-07-22 | 4.630 | 31,005 | -838 | 0.01% | 143,562 |
| 2019-07-23 | 2019-07-19 | 4.630 | 31,843 | -10,893 | 0.01% | 147,442 |
| 2019-07-22 | 2019-07-18 | 4.404 | 42,736 | -25,977 | 0.01% | 188,190 |
| 2019-07-19 | 2019-07-17 | 4.296 | 68,713 | -264,796 | 0.01% | 295,201 |
| 2019-07-18 | 2019-07-16 | 4.189 | 333,509 | +115,639 | 0.07% | 1,396,981 |
| 2019-07-17 | 2019-07-15 | 3.974 | 217,870 | -838 | 0.05% | 865,800 |
| 2019-07-16 | 2019-07-12 | 3.759 | 218,708 | +4,190 | 0.05% | 822,150 |
| 2019-07-15 | 2019-07-11 | 3.890 | 214,518 | +68,713 | 0.05% | 834,559 |
| 2019-07-12 | 2019-07-10 | 4.034 | 145,805 | +2,514 | 0.03% | 588,119 |
| 2019-07-11 | 2019-07-09 | 4.034 | 143,291 | +71,226 | 0.03% | 577,978 |
| 2019-07-10 | 2019-07-08 | 4.153 | 72,065 | -1,676 | 0.02% | 299,281 |
| 2019-07-08 | 2019-07-04 | 4.141 | 73,741 | -10,055 | 0.02% | 305,362 |
| 2019-07-05 | 2019-07-03 | 4.284 | 83,796 | -838 | 0.02% | 358,999 |
| 2019-07-03 | 2019-06-28 | 4.332 | 84,634 | -5,028 | 0.02% | 366,629 |
| 2019-07-02 | 2019-06-27 | 4.284 | 89,662 | -160,051 | 0.02% | 384,130 |
| 2019-06-28 | 2019-06-26 | 4.260 | 249,713 | -45,249 | 0.05% | 1,063,862 |
| 2019-06-27 | 2019-06-25 | 4.177 | 294,962 | -108,936 | 0.06% | 1,231,998 |
| 2019-06-26 | 2019-06-24 | 4.189 | 403,898 | -45,249 | 0.09% | 1,691,822 |
| 2019-06-25 | 2019-06-21 | 4.404 | 449,147 | 0.10% | 1,977,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy