History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 459,000 | +0 | 0.08% | 1,133,730 |
| 2025-10-13 | 2025-10-09 | 2.560 | 459,000 | +0 | 0.08% | 1,175,040 |
| 2025-10-10 | 2025-10-08 | 2.780 | 459,000 | -50,000 | 0.08% | 1,276,020 |
| 2025-10-06 | 2025-10-02 | 2.410 | 509,000 | +20,000 | 0.09% | 1,226,690 |
| 2025-09-25 | 2025-09-23 | 2.540 | 489,000 | -35,000 | 0.09% | 1,242,060 |
| 2025-09-23 | 2025-09-19 | 2.370 | 524,000 | +10,000 | 0.09% | 1,241,880 |
| 2025-09-19 | 2025-09-17 | 2.530 | 514,000 | -10,000 | 0.09% | 1,300,420 |
| 2025-09-17 | 2025-09-15 | 2.480 | 524,000 | -12,000 | 0.09% | 1,299,520 |
| 2025-09-12 | 2025-09-10 | 2.370 | 536,000 | -10,000 | 0.09% | 1,270,320 |
| 2025-09-02 | 2025-08-29 | 2.420 | 546,000 | -20,000 | 0.10% | 1,321,320 |
| 2025-08-28 | 2025-08-26 | 2.380 | 566,000 | +6,000 | 0.10% | 1,347,080 |
| 2025-08-27 | 2025-08-25 | 2.390 | 560,000 | +44,000 | 0.10% | 1,338,400 |
| 2025-08-25 | 2025-08-21 | 2.610 | 516,000 | +23,000 | 0.09% | 1,346,760 |
| 2025-08-22 | 2025-08-20 | 2.860 | 493,000 | +10,000 | 0.09% | 1,409,980 |
| 2025-08-18 | 2025-08-14 | 3.012 | 483,000 | +31,024 | 0.09% | 1,454,655 |
| 2025-08-07 | 2025-08-05 | 3.063 | 451,976 | +11,714 | 0.08% | 1,384,369 |
| 2025-08-05 | 2025-08-01 | 3.001 | 440,262 | +19,524 | 0.08% | 1,321,430 |
| 2025-08-04 | 2025-07-31 | 3.073 | 420,738 | +9,762 | 0.08% | 1,293,000 |
| 2025-07-30 | 2025-07-28 | 3.258 | 410,976 | +31,238 | 0.07% | 1,338,779 |
| 2025-07-28 | 2025-07-24 | 3.391 | 379,738 | +34,167 | 0.07% | 1,287,590 |
| 2025-07-25 | 2025-07-23 | 3.483 | 345,571 | -1,953 | 0.06% | 1,203,599 |
| 2025-07-24 | 2025-07-22 | 3.391 | 347,524 | +34,167 | 0.06% | 1,178,361 |
| 2025-07-23 | 2025-07-21 | 3.473 | 313,357 | +21,476 | 0.06% | 1,088,190 |
| 2025-07-22 | 2025-07-18 | 3.493 | 291,881 | +37,095 | 0.05% | 1,019,590 |
| 2025-07-18 | 2025-07-16 | 3.729 | 254,786 | -48,809 | 0.05% | 950,041 |
| 2025-07-17 | 2025-07-15 | 3.524 | 303,595 | +29,285 | 0.06% | 1,069,839 |
| 2025-07-09 | 2025-07-07 | 3.657 | 274,310 | +24,405 | 0.05% | 1,003,172 |
| 2025-07-08 | 2025-07-04 | 3.708 | 249,905 | +19,524 | 0.05% | 926,721 |
| 2025-07-07 | 2025-07-03 | 3.821 | 230,381 | -9,762 | 0.04% | 880,280 |
| 2025-07-04 | 2025-07-02 | 3.739 | 240,143 | +18,548 | 0.04% | 897,901 |
| 2025-07-02 | 2025-06-27 | 3.862 | 221,595 | +19,524 | 0.04% | 855,789 |
| 2025-06-30 | 2025-06-26 | 4.026 | 202,071 | +9,761 | 0.04% | 813,508 |
| 2025-06-27 | 2025-06-25 | 4.108 | 192,310 | -20,500 | 0.03% | 789,972 |
| 2025-06-26 | 2025-06-24 | 4.026 | 212,810 | -102,500 | 0.04% | 856,742 |
| 2025-06-25 | 2025-06-23 | 3.821 | 315,310 | +4,881 | 0.06% | 1,204,792 |
| 2025-06-24 | 2025-06-20 | 3.770 | 310,429 | +11,715 | 0.06% | 1,170,242 |
| 2025-06-23 | 2025-06-19 | 3.729 | 298,714 | +15,619 | 0.05% | 1,113,839 |
| 2025-06-20 | 2025-06-18 | 3.944 | 283,095 | -14,643 | 0.05% | 1,116,499 |
| 2025-06-18 | 2025-06-16 | 3.893 | 297,738 | +58,571 | 0.05% | 1,159,000 |
| 2025-06-17 | 2025-06-13 | 3.923 | 239,167 | +58,572 | 0.04% | 938,351 |
| 2025-06-16 | 2025-06-12 | 4.241 | 180,595 | +14,643 | 0.03% | 765,899 |
| 2025-06-13 | 2025-06-11 | 4.364 | 165,952 | -41,000 | 0.03% | 724,198 |
| 2025-06-12 | 2025-06-10 | 4.323 | 206,952 | +9,762 | 0.04% | 894,638 |
| 2025-06-09 | 2025-06-05 | 4.456 | 197,190 | -21,477 | 0.04% | 878,698 |
| 2025-06-06 | 2025-06-04 | 4.159 | 218,667 | -24,404 | 0.04% | 909,441 |
| 2025-06-05 | 2025-06-03 | 4.026 | 243,071 | +14,642 | 0.04% | 978,568 |
| 2025-06-04 | 2025-06-02 | 4.036 | 228,429 | +24,405 | 0.04% | 921,962 |
| 2025-06-02 | 2025-05-29 | 4.108 | 204,024 | -9,762 | 0.04% | 838,091 |
| 2025-05-30 | 2025-05-28 | 4.005 | 213,786 | +9,762 | 0.04% | 856,291 |
| 2025-05-29 | 2025-05-27 | 4.139 | 204,024 | +4,881 | 0.04% | 844,361 |
| 2025-05-28 | 2025-05-26 | 3.975 | 199,143 | +9,762 | 0.04% | 791,521 |
| 2025-05-27 | 2025-05-23 | 4.149 | 189,381 | -15,619 | 0.03% | 785,700 |
| 2025-05-26 | 2025-05-22 | 3.964 | 205,000 | +15,619 | 0.04% | 812,700 |
| 2025-05-21 | 2025-05-19 | 4.333 | 189,381 | +6,833 | 0.03% | 820,620 |
| 2025-04-02 | 2025-03-31 | 4.876 | 182,548 | -11,714 | 0.03% | 890,122 |
| 2025-04-01 | 2025-03-28 | 4.968 | 194,262 | -19,524 | 0.04% | 965,150 |
| 2025-03-31 | 2025-03-27 | 4.743 | 213,786 | -27,333 | 0.04% | 1,013,971 |
| 2025-03-28 | 2025-03-26 | 4.620 | 241,119 | -39,048 | 0.04% | 1,113,970 |
| 2025-03-27 | 2025-03-25 | 4.415 | 280,167 | +18,548 | 0.05% | 1,236,971 |
| 2025-03-26 | 2025-03-24 | 4.384 | 261,619 | +53,690 | 0.05% | 1,147,040 |
| 2025-03-25 | 2025-03-21 | 4.405 | 207,929 | +5,858 | 0.04% | 915,902 |
| 2025-03-21 | 2025-03-19 | 4.538 | 202,071 | -9,762 | 0.04% | 917,008 |
| 2025-03-18 | 2025-03-14 | 4.507 | 211,833 | -14,643 | 0.04% | 954,798 |
| 2025-03-17 | 2025-03-13 | 4.374 | 226,476 | +14,643 | 0.04% | 990,639 |
| 2025-03-13 | 2025-03-11 | 4.671 | 211,833 | -11,715 | 0.04% | 989,518 |
| 2025-03-05 | 2025-03-03 | 4.200 | 223,548 | -9,762 | 0.04% | 938,902 |
| 2025-03-04 | 2025-02-28 | 4.005 | 233,310 | +9,762 | 0.04% | 934,492 |
| 2025-03-03 | 2025-02-27 | 4.220 | 223,548 | -37,095 | 0.04% | 943,482 |
| 2025-02-28 | 2025-02-26 | 3.831 | 260,643 | -9,762 | 0.05% | 998,581 |
| 2025-02-27 | 2025-02-25 | 3.534 | 270,405 | +27,334 | 0.05% | 955,651 |
| 2025-02-24 | 2025-02-20 | 3.831 | 243,071 | -19,524 | 0.04% | 931,258 |
| 2025-02-21 | 2025-02-19 | 3.555 | 262,595 | +9,762 | 0.05% | 933,429 |
| 2025-02-20 | 2025-02-18 | 3.698 | 252,833 | -58,572 | 0.05% | 934,989 |
| 2025-02-18 | 2025-02-14 | 3.421 | 311,405 | +9,762 | 0.06% | 1,065,461 |
| 2025-02-17 | 2025-02-13 | 3.483 | 301,643 | +58,572 | 0.05% | 1,050,600 |
| 2025-02-07 | 2025-02-05 | 3.923 | 243,071 | +9,761 | 0.04% | 953,668 |
| 2025-02-04 | 2025-01-28 | 4.108 | 233,310 | -9,761 | 0.04% | 958,392 |
| 2025-02-03 | 2025-01-24 | 3.975 | 243,071 | +9,761 | 0.04% | 966,118 |
| 2025-01-22 | 2025-01-20 | 4.067 | 233,310 | +9,762 | 0.04% | 948,832 |
| 2025-01-09 | 2025-01-07 | 4.436 | 223,548 | +11,715 | 0.04% | 991,572 |
| 2025-01-08 | 2025-01-06 | 4.600 | 211,833 | +5,857 | 0.04% | 974,328 |
| 2025-01-07 | 2025-01-03 | 4.753 | 205,976 | +23,428 | 0.04% | 979,039 |
| 2024-12-20 | 2024-12-18 | 5.337 | 182,548 | -11,714 | 0.03% | 974,272 |
| 2024-12-13 | 2024-12-11 | 5.163 | 194,262 | +11,714 | 0.04% | 1,002,960 |
| 2024-10-28 | 2024-10-24 | 5.399 | 182,548 | +104,453 | 0.03% | 985,492 |
| 2024-09-19 | 2024-09-16 | 5.235 | 78,095 | -1,953 | 0.01% | 408,799 |
| 2024-08-23 | 2024-08-21 | 6.034 | 80,048 | -97,619 | 0.01% | 482,982 |
| 2024-08-19 | 2024-08-15 | 5.255 | 177,667 | -12,690 | 0.03% | 933,662 |
| 2024-08-16 | 2024-08-14 | 5.276 | 190,357 | -9,762 | 0.03% | 1,004,249 |
| 2024-08-07 | 2024-08-05 | 4.466 | 200,119 | -9,762 | 0.04% | 893,800 |
| 2024-07-30 | 2024-07-26 | 4.231 | 209,881 | +9,762 | 0.04% | 887,950 |
| 2024-06-24 | 2024-06-20 | 4.968 | 200,119 | +9,762 | 0.04% | 994,250 |
| 2024-06-21 | 2024-06-19 | 5.040 | 190,357 | -9,762 | 0.04% | 959,399 |
| 2024-06-17 | 2024-06-13 | 4.866 | 200,119 | +22,452 | 0.04% | 973,750 |
| 2024-06-06 | 2024-06-04 | 5.399 | 177,667 | -14,643 | 0.03% | 959,142 |
| 2024-05-21 | 2024-05-17 | 5.091 | 192,310 | +14,643 | 0.04% | 979,092 |
| 2024-05-13 | 2024-05-09 | 5.224 | 177,667 | -9,762 | 0.03% | 928,202 |
| 2024-05-10 | 2024-05-08 | 4.763 | 187,429 | -4,881 | 0.03% | 892,802 |
| 2024-05-09 | 2024-05-07 | 4.712 | 192,310 | -9,761 | 0.04% | 906,202 |
| 2024-05-08 | 2024-05-06 | 4.671 | 202,071 | +4,881 | 0.04% | 943,918 |
| 2024-05-07 | 2024-05-03 | 4.866 | 197,190 | -9,762 | 0.04% | 959,498 |
| 2024-05-02 | 2024-04-29 | 4.456 | 206,952 | +4,881 | 0.04% | 922,198 |
| 2024-04-26 | 2024-04-24 | 4.600 | 202,071 | -2,929 | 0.04% | 929,428 |
| 2024-04-25 | 2024-04-23 | 4.466 | 205,000 | -7,810 | 0.04% | 915,600 |
| 2024-04-24 | 2024-04-22 | 4.251 | 212,810 | +7,810 | 0.04% | 904,702 |
| 2024-04-19 | 2024-04-17 | 4.067 | 205,000 | -5,857 | 0.04% | 833,700 |
| 2024-04-18 | 2024-04-16 | 3.975 | 210,857 | +11,714 | 0.04% | 838,079 |
| 2024-04-17 | 2024-04-15 | 4.190 | 199,143 | +5,857 | 0.04% | 834,361 |
| 2024-04-16 | 2024-04-12 | 4.364 | 193,286 | -4,881 | 0.04% | 843,481 |
| 2024-04-15 | 2024-04-11 | 4.487 | 198,167 | -9,762 | 0.04% | 889,141 |
| 2024-04-12 | 2024-04-10 | 4.200 | 207,929 | +9,762 | 0.04% | 873,302 |
| 2024-04-10 | 2024-04-08 | 4.354 | 198,167 | +4,881 | 0.04% | 862,751 |
| 2024-04-09 | 2024-04-05 | 4.272 | 193,286 | -5,857 | 0.04% | 825,661 |
| 2024-03-19 | 2024-03-15 | 4.845 | 199,143 | +4,881 | 0.04% | 964,921 |
| 2024-03-13 | 2024-03-11 | 4.180 | 194,262 | -4,881 | 0.04% | 811,920 |
| 2024-03-11 | 2024-03-07 | 4.487 | 199,143 | +2,929 | 0.04% | 893,521 |
| 2024-03-07 | 2024-03-05 | 4.999 | 196,214 | -9,762 | 0.04% | 980,879 |
| 2024-03-06 | 2024-03-04 | 5.286 | 205,976 | +5,857 | 0.04% | 1,088,759 |
| 2024-03-04 | 2024-02-29 | 4.886 | 200,119 | +4,881 | 0.04% | 977,850 |
| 2024-03-01 | 2024-02-28 | 4.589 | 195,238 | -20,500 | 0.04% | 896,000 |
| 2024-02-28 | 2024-02-26 | 4.036 | 215,738 | -10,738 | 0.04% | 870,740 |
| 2024-02-27 | 2024-02-23 | 3.770 | 226,476 | +10,738 | 0.04% | 853,759 |
| 2024-02-26 | 2024-02-22 | 3.831 | 215,738 | -18,548 | 0.04% | 826,540 |
| 2024-02-20 | 2024-02-16 | 3.206 | 234,286 | -4,881 | 0.04% | 751,201 |
| 2024-02-19 | 2024-02-15 | 3.176 | 239,167 | -51,738 | 0.04% | 759,501 |
| 2024-02-16 | 2024-02-14 | 3.073 | 290,905 | +4,881 | 0.05% | 894,001 |
| 2024-01-29 | 2024-01-25 | 2.264 | 286,024 | -22,452 | 0.05% | 647,530 |
| 2024-01-22 | 2024-01-18 | 2.284 | 308,476 | +22,452 | 0.06% | 704,680 |
| 2024-01-19 | 2024-01-17 | 2.428 | 286,024 | -22,452 | 0.05% | 694,410 |
| 2024-01-15 | 2024-01-11 | 2.571 | 308,476 | +22,452 | 0.06% | 793,160 |
| 2024-01-10 | 2024-01-08 | 2.766 | 286,024 | -9,762 | 0.05% | 791,101 |
| 2024-01-09 | 2024-01-05 | 2.950 | 295,786 | +22,453 | 0.05% | 872,641 |
| 2024-01-04 | 2024-01-02 | 3.227 | 273,333 | -9,762 | 0.05% | 881,999 |
| 2023-12-28 | 2023-12-22 | 2.674 | 283,095 | +39,047 | 0.05% | 756,899 |
| 2023-12-20 | 2023-12-18 | 3.176 | 244,048 | +19,524 | 0.04% | 775,001 |
| 2023-12-19 | 2023-12-15 | 3.227 | 224,524 | -95,666 | 0.04% | 724,501 |
| 2023-12-18 | 2023-12-14 | 2.858 | 320,190 | -93,715 | 0.06% | 915,119 |
| 2023-12-15 | 2023-12-13 | 2.356 | 413,905 | -63,452 | 0.08% | 975,201 |
| 2023-12-11 | 2023-12-07 | 1.803 | 477,357 | -9,762 | 0.09% | 860,640 |
| 2023-12-07 | 2023-12-05 | 1.731 | 487,119 | -78,095 | 0.09% | 843,310 |
| 2023-12-05 | 2023-12-01 | 1.875 | 565,214 | -43,929 | 0.10% | 1,059,569 |
| 2023-12-04 | 2023-11-30 | 1.741 | 609,143 | -29,286 | 0.11% | 1,060,800 |
| 2023-11-29 | 2023-11-27 | 1.209 | 638,429 | -102,500 | 0.12% | 771,721 |
| 2023-11-23 | 2023-11-21 | 0.922 | 740,929 | -5,857 | 0.14% | 683,100 |
| 2023-11-16 | 2023-11-14 | 0.922 | 746,786 | +19,524 | 0.14% | 688,500 |
| 2023-11-09 | 2023-11-07 | 0.994 | 727,262 | -9,762 | 0.13% | 722,650 |
| 2023-11-08 | 2023-11-06 | 1.004 | 737,024 | +48,810 | 0.14% | 739,900 |
| 2023-11-07 | 2023-11-03 | 1.024 | 688,214 | +51,738 | 0.13% | 705,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 636,476 | -51,738 | 0.12% | 691,120 |
| 2023-11-03 | 2023-11-01 | 1.076 | 688,214 | +48,809 | 0.13% | 740,250 |
| 2023-11-02 | 2023-10-31 | 1.106 | 639,405 | +4,881 | 0.12% | 707,400 |
| 2023-08-31 | 2023-08-29 | 1.444 | 634,524 | -48,809 | 0.12% | 916,500 |
| 2023-08-29 | 2023-08-25 | 1.362 | 683,333 | -3,905 | 0.13% | 931,000 |
| 2023-08-28 | 2023-08-24 | 1.383 | 687,238 | +9,762 | 0.13% | 950,400 |
| 2023-08-24 | 2023-08-22 | 1.332 | 677,476 | +48,809 | 0.12% | 902,200 |
| 2023-08-21 | 2023-08-17 | 1.383 | 628,667 | +9,762 | 0.12% | 869,400 |
| 2023-08-03 | 2023-08-01 | 1.557 | 618,905 | -21,476 | 0.11% | 963,680 |
| 2023-08-01 | 2023-07-28 | 1.434 | 640,381 | -17,571 | 0.12% | 918,400 |
| 2023-07-28 | 2023-07-26 | 1.373 | 657,952 | -1,953 | 0.12% | 903,159 |
| 2023-07-24 | 2023-07-20 | 1.352 | 659,905 | -9,762 | 0.12% | 892,320 |
| 2023-07-18 | 2023-07-13 | 1.280 | 669,667 | +1,953 | 0.12% | 857,500 |
| 2023-07-11 | 2023-07-07 | 1.178 | 667,714 | +9,762 | 0.12% | 786,600 |
| 2023-07-10 | 2023-07-06 | 1.178 | 657,952 | +12,690 | 0.12% | 775,100 |
| 2023-07-07 | 2023-07-05 | 1.270 | 645,262 | +6,833 | 0.12% | 819,640 |
| 2023-07-06 | 2023-07-04 | 1.240 | 638,429 | +19,524 | 0.12% | 791,341 |
| 2023-07-04 | 2023-06-30 | 1.526 | 618,905 | +41,000 | 0.11% | 944,660 |
| 2023-07-03 | 2023-06-29 | 1.547 | 577,905 | +31,238 | 0.11% | 893,920 |
| 2023-06-19 | 2023-06-15 | 1.700 | 546,667 | -9,762 | 0.10% | 929,601 |
| 2023-06-05 | 2023-06-01 | 1.690 | 556,429 | -29,285 | 0.10% | 940,501 |
| 2023-05-31 | 2023-05-29 | 1.660 | 585,714 | +58,571 | 0.11% | 972,000 |
| 2023-05-29 | 2023-05-24 | 1.731 | 527,143 | +14,643 | 0.10% | 912,600 |
| 2023-05-25 | 2023-05-23 | 1.793 | 512,500 | +29,286 | 0.09% | 918,750 |
| 2023-05-15 | 2023-05-11 | 1.967 | 483,214 | -136,667 | 0.09% | 950,399 |
| 2023-05-03 | 2023-04-28 | 1.813 | 619,881 | -4,881 | 0.11% | 1,123,950 |
| 2023-04-28 | 2023-04-26 | 1.823 | 624,762 | +19,524 | 0.12% | 1,139,200 |
| 2023-04-27 | 2023-04-25 | 1.844 | 605,238 | +136,667 | 0.11% | 1,116,000 |
| 2023-04-26 | 2023-04-24 | 2.049 | 468,571 | +9,761 | 0.09% | 959,999 |
| 2023-04-25 | 2023-04-21 | 2.069 | 458,810 | +8,786 | 0.08% | 949,401 |
| 2023-04-24 | 2023-04-20 | 2.295 | 450,024 | +9,762 | 0.08% | 1,032,640 |
| 2023-04-19 | 2023-04-17 | 2.448 | 440,262 | -9,762 | 0.08% | 1,077,890 |
| 2023-04-18 | 2023-04-14 | 2.438 | 450,024 | +9,762 | 0.08% | 1,097,180 |
| 2023-04-17 | 2023-04-13 | 2.448 | 440,262 | -14,643 | 0.08% | 1,077,890 |
| 2023-04-14 | 2023-04-12 | 2.346 | 454,905 | +73,215 | 0.08% | 1,067,141 |
| 2023-04-13 | 2023-04-11 | 2.643 | 381,690 | -39,048 | 0.07% | 1,008,779 |
| 2023-04-12 | 2023-04-06 | 2.571 | 420,738 | +105,428 | 0.08% | 1,081,810 |
| 2023-04-11 | 2023-04-04 | 2.581 | 315,310 | -19,523 | 0.06% | 813,961 |
| 2023-04-04 | 2023-03-31 | 2.571 | 334,833 | +19,523 | 0.06% | 860,929 |
| 2023-03-27 | 2023-03-23 | 2.561 | 315,310 | +9,762 | 0.06% | 807,501 |
| 2023-03-23 | 2023-03-21 | 2.571 | 305,548 | -39,047 | 0.06% | 785,631 |
| 2023-03-21 | 2023-03-17 | 2.663 | 344,595 | -19,524 | 0.06% | 917,799 |
| 2023-03-20 | 2023-03-16 | 2.540 | 364,119 | -29,286 | 0.07% | 925,040 |
| 2023-03-17 | 2023-03-15 | 2.489 | 393,405 | +15,619 | 0.07% | 979,291 |
| 2023-03-16 | 2023-03-14 | 2.520 | 377,786 | +9,762 | 0.07% | 952,021 |
| 2023-03-15 | 2023-03-13 | 2.643 | 368,024 | -29,286 | 0.07% | 972,661 |
| 2023-03-13 | 2023-03-09 | 2.407 | 397,310 | -4,880 | 0.07% | 956,451 |
| 2023-03-10 | 2023-03-08 | 2.284 | 402,190 | +48,809 | 0.07% | 918,759 |
| 2023-03-09 | 2023-03-07 | 2.745 | 353,381 | +29,286 | 0.07% | 970,160 |
| 2023-03-08 | 2023-03-06 | 2.909 | 324,095 | -101,524 | 0.06% | 942,879 |
| 2023-03-06 | 2023-03-02 | 2.674 | 425,619 | +26,357 | 0.08% | 1,137,960 |
| 2023-03-03 | 2023-03-01 | 2.612 | 399,262 | -47,833 | 0.07% | 1,042,950 |
| 2023-03-02 | 2023-02-28 | 2.172 | 447,095 | -10,738 | 0.08% | 970,959 |
| 2023-03-01 | 2023-02-27 | 2.274 | 457,833 | +19,523 | 0.08% | 1,041,179 |
| 2023-02-28 | 2023-02-24 | 2.131 | 438,310 | -60,523 | 0.08% | 933,921 |
| 2023-02-27 | 2023-02-23 | 2.039 | 498,833 | -48,810 | 0.09% | 1,016,889 |
| 2023-02-24 | 2023-02-22 | 1.946 | 547,643 | -9,762 | 0.10% | 1,065,900 |
| 2023-02-23 | 2023-02-21 | 1.946 | 557,405 | -9,762 | 0.10% | 1,084,900 |
| 2023-02-22 | 2023-02-20 | 1.977 | 567,167 | -9,762 | 0.10% | 1,121,331 |
| 2023-02-21 | 2023-02-17 | 1.813 | 576,929 | -9,761 | 0.11% | 1,046,071 |
| 2023-02-20 | 2023-02-16 | 1.813 | 586,690 | +19,523 | 0.11% | 1,063,769 |
| 2023-02-17 | 2023-02-15 | 1.793 | 567,167 | +4,881 | 0.10% | 1,016,751 |
| 2023-02-16 | 2023-02-14 | 1.998 | 562,286 | +9,762 | 0.10% | 1,123,201 |
| 2023-02-15 | 2023-02-13 | 1.977 | 552,524 | +19,524 | 0.10% | 1,092,380 |
| 2023-02-14 | 2023-02-10 | 1.977 | 533,000 | -219,643 | 0.10% | 1,053,780 |
| 2023-02-13 | 2023-02-09 | 1.629 | 752,643 | -29,286 | 0.14% | 1,225,890 |
| 2023-02-10 | 2023-02-08 | 1.578 | 781,929 | +29,286 | 0.14% | 1,233,541 |
| 2023-02-08 | 2023-02-06 | 1.567 | 752,643 | +39,048 | 0.14% | 1,179,630 |
| 2023-02-07 | 2023-02-03 | 1.649 | 713,595 | -9,762 | 0.13% | 1,176,910 |
| 2023-02-06 | 2023-02-02 | 1.700 | 723,357 | +43,928 | 0.13% | 1,230,060 |
| 2023-02-03 | 2023-02-01 | 1.649 | 679,429 | -1,952 | 0.13% | 1,120,561 |
| 2023-02-01 | 2023-01-30 | 1.639 | 681,381 | +48,810 | 0.13% | 1,116,800 |
| 2023-01-31 | 2023-01-27 | 1.700 | 632,571 | -9,762 | 0.12% | 1,075,679 |
| 2023-01-30 | 2023-01-26 | 1.660 | 642,333 | +46,857 | 0.12% | 1,065,959 |
| 2023-01-27 | 2023-01-20 | 1.700 | 595,476 | -88,834 | 0.11% | 1,012,600 |
| 2023-01-19 | 2023-01-17 | 1.608 | 684,310 | +32,215 | 0.13% | 1,100,571 |
| 2023-01-18 | 2023-01-16 | 1.619 | 652,095 | +78,095 | 0.12% | 1,055,440 |
| 2023-01-17 | 2023-01-13 | 1.721 | 574,000 | -58,571 | 0.11% | 987,840 |
| 2023-01-13 | 2023-01-11 | 1.711 | 632,571 | +78,095 | 0.12% | 1,082,159 |
| 2023-01-12 | 2023-01-10 | 1.813 | 554,476 | -253,810 | 0.10% | 1,005,360 |
| 2023-01-11 | 2023-01-09 | 1.905 | 808,286 | -104,452 | 0.15% | 1,540,081 |
| 2023-01-10 | 2023-01-06 | 1.557 | 912,738 | +341,667 | 0.17% | 1,421,200 |
| 2023-01-09 | 2023-01-05 | 1.588 | 571,071 | -18,548 | 0.11% | 906,749 |
| 2023-01-05 | 2023-01-03 | 1.660 | 589,619 | -14,643 | 0.11% | 978,480 |
| 2023-01-04 | 2022-12-30 | 1.629 | 604,262 | -2,928 | 0.11% | 984,210 |
| 2023-01-03 | 2022-12-29 | 1.485 | 607,190 | +123,976 | 0.11% | 901,899 |
| 2022-12-30 | 2022-12-28 | 2.008 | 483,214 | -35,143 | 0.09% | 970,199 |
| 2022-12-29 | 2022-12-23 | 2.100 | 518,357 | -75,167 | 0.10% | 1,088,550 |
| 2022-12-28 | 2022-12-22 | 1.936 | 593,524 | -4,881 | 0.11% | 1,149,120 |
| 2022-12-23 | 2022-12-21 | 1.946 | 598,405 | -14,643 | 0.11% | 1,164,700 |
| 2022-12-22 | 2022-12-20 | 1.762 | 613,048 | +5,858 | 0.11% | 1,080,161 |
| 2022-12-21 | 2022-12-19 | 1.946 | 607,190 | +54,666 | 0.11% | 1,181,799 |
| 2022-12-20 | 2022-12-16 | 2.110 | 552,524 | -149,357 | 0.10% | 1,165,960 |
| 2022-12-19 | 2022-12-15 | 1.700 | 701,881 | +27,333 | 0.13% | 1,193,540 |
| 2022-12-16 | 2022-12-14 | 1.946 | 674,548 | +57,596 | 0.12% | 1,312,901 |
| 2022-12-15 | 2022-12-13 | 1.864 | 616,952 | +75,166 | 0.11% | 1,150,239 |
| 2022-12-14 | 2022-12-12 | 0.932 | 541,786 | -39,047 | 0.10% | 505,050 |
| 2022-12-06 | 2022-12-02 | 0.799 | 580,833 | -6,834 | 0.11% | 464,100 |
| 2022-11-24 | 2022-11-22 | 0.820 | 587,667 | +9,762 | 0.11% | 481,600 |
| 2022-11-23 | 2022-11-21 | 0.820 | 577,905 | +29,286 | 0.11% | 473,600 |
| 2022-11-22 | 2022-11-18 | 0.912 | 548,619 | -78,095 | 0.10% | 500,180 |
| 2022-11-21 | 2022-11-17 | 0.799 | 626,714 | +48,809 | 0.12% | 500,760 |
| 2022-11-18 | 2022-11-16 | 0.799 | 577,905 | +6,834 | 0.11% | 461,760 |
| 2022-11-17 | 2022-11-15 | 0.809 | 571,071 | -19,524 | 0.11% | 462,150 |
| 2022-11-16 | 2022-11-14 | 0.738 | 590,595 | +19,524 | 0.11% | 435,600 |
| 2022-11-15 | 2022-11-11 | 0.758 | 571,071 | -19,524 | 0.11% | 432,900 |
| 2022-11-14 | 2022-11-10 | 0.738 | 590,595 | -9,762 | 0.11% | 435,600 |
| 2022-11-11 | 2022-11-09 | 0.768 | 600,357 | -48,810 | 0.11% | 461,250 |
| 2022-10-31 | 2022-10-27 | 0.830 | 649,167 | -48,809 | 0.12% | 538,650 |
| 2022-10-28 | 2022-10-26 | 0.738 | 697,976 | -7,810 | 0.13% | 514,800 |
| 2022-10-26 | 2022-10-24 | 0.707 | 705,786 | +9,762 | 0.13% | 498,870 |
| 2022-10-25 | 2022-10-21 | 0.738 | 696,024 | -9,762 | 0.13% | 513,360 |
| 2022-10-14 | 2022-10-12 | 0.809 | 705,786 | +9,762 | 0.13% | 571,170 |
| 2022-10-10 | 2022-10-06 | 0.901 | 696,024 | -9,762 | 0.13% | 627,440 |
| 2022-10-07 | 2022-10-05 | 0.820 | 705,786 | -68,333 | 0.13% | 578,400 |
| 2022-09-23 | 2022-09-21 | 0.789 | 774,119 | -9,762 | 0.14% | 610,610 |
| 2022-09-16 | 2022-09-14 | 0.820 | 783,881 | +9,762 | 0.14% | 642,400 |
| 2022-09-15 | 2022-09-13 | 0.820 | 774,119 | +11,714 | 0.14% | 634,400 |
| 2022-09-07 | 2022-09-05 | 0.768 | 762,405 | -9,762 | 0.14% | 585,750 |
| 2022-09-06 | 2022-09-02 | 0.871 | 772,167 | -9,762 | 0.14% | 672,350 |
| 2022-09-01 | 2022-08-30 | 0.881 | 781,929 | -58,571 | 0.14% | 688,860 |
| 2022-08-30 | 2022-08-26 | 0.799 | 840,500 | +107,381 | 0.15% | 671,580 |
| 2022-08-17 | 2022-08-15 | 0.809 | 733,119 | -1,952 | 0.14% | 593,290 |
| 2022-08-04 | 2022-08-02 | 0.727 | 735,071 | -19,524 | 0.14% | 534,630 |
| 2022-07-27 | 2022-07-25 | 0.697 | 754,595 | +17,571 | 0.14% | 525,640 |
| 2022-07-26 | 2022-07-22 | 0.748 | 737,024 | -19,524 | 0.14% | 551,150 |
| 2022-07-25 | 2022-07-21 | 0.738 | 756,548 | -28,309 | 0.14% | 558,000 |
| 2022-07-22 | 2022-07-20 | 0.727 | 784,857 | -107,381 | 0.14% | 570,840 |
| 2022-07-21 | 2022-07-19 | 0.615 | 892,238 | -976 | 0.16% | 548,400 |
| 2022-07-15 | 2022-07-13 | 0.635 | 893,214 | +48,809 | 0.16% | 567,300 |
| 2022-07-12 | 2022-07-08 | 0.707 | 844,405 | +68,334 | 0.16% | 596,850 |
| 2022-07-11 | 2022-07-07 | 0.717 | 776,071 | +29,285 | 0.14% | 556,500 |
| 2022-07-07 | 2022-07-05 | 0.686 | 746,786 | +9,762 | 0.14% | 512,550 |
| 2022-07-04 | 2022-06-29 | 0.738 | 737,024 | +29,286 | 0.14% | 543,600 |
| 2022-06-27 | 2022-06-23 | 0.727 | 707,738 | +19,524 | 0.13% | 514,750 |
| 2022-06-24 | 2022-06-22 | 0.809 | 688,214 | +9,762 | 0.13% | 556,950 |
| 2022-06-23 | 2022-06-21 | 0.840 | 678,452 | +9,762 | 0.13% | 569,900 |
| 2022-06-22 | 2022-06-20 | 0.912 | 668,690 | -3,905 | 0.12% | 609,650 |
| 2022-06-21 | 2022-06-17 | 0.901 | 672,595 | +83,952 | 0.12% | 606,320 |
| 2022-06-20 | 2022-06-16 | 1.158 | 588,643 | -122,024 | 0.11% | 681,390 |
| 2022-06-15 | 2022-06-13 | 0.686 | 710,667 | +39,048 | 0.13% | 487,760 |
| 2022-06-06 | 2022-06-01 | 0.522 | 671,619 | -58,571 | 0.12% | 350,880 |
| 2022-05-24 | 2022-05-20 | 0.481 | 730,190 | -87,858 | 0.13% | 351,560 |
| 2022-05-20 | 2022-05-18 | 0.456 | 818,048 | -39,047 | 0.15% | 372,910 |
| 2022-05-19 | 2022-05-17 | 0.440 | 857,095 | +9,762 | 0.16% | 377,540 |
| 2022-05-18 | 2022-05-16 | 0.420 | 847,333 | +68,333 | 0.16% | 355,880 |
| 2022-05-16 | 2022-05-12 | 0.456 | 779,000 | -19,524 | 0.14% | 355,110 |
| 2022-05-11 | 2022-05-06 | 0.563 | 798,524 | +9,762 | 0.15% | 449,900 |
| 2022-04-27 | 2022-04-25 | 0.594 | 788,762 | +29,286 | 0.15% | 468,640 |
| 2022-04-26 | 2022-04-22 | 0.635 | 759,476 | +9,762 | 0.14% | 482,360 |
| 2022-04-22 | 2022-04-20 | 0.645 | 749,714 | -9,762 | 0.14% | 483,840 |
| 2022-04-13 | 2022-04-11 | 0.666 | 759,476 | +48,809 | 0.14% | 505,700 |
| 2022-03-28 | 2022-03-24 | 0.871 | 710,667 | -27,333 | 0.13% | 618,800 |
| 2022-03-25 | 2022-03-23 | 0.820 | 738,000 | +9,762 | 0.14% | 604,800 |
| 2022-03-23 | 2022-03-21 | 0.820 | 728,238 | +14,643 | 0.13% | 596,800 |
| 2022-03-22 | 2022-03-18 | 0.820 | 713,595 | -3,905 | 0.13% | 584,800 |
| 2022-03-17 | 2022-03-15 | 0.676 | 717,500 | +9,762 | 0.13% | 485,100 |
| 2022-03-16 | 2022-03-14 | 0.717 | 707,738 | +1,952 | 0.13% | 507,500 |
| 2022-03-14 | 2022-03-10 | 0.779 | 705,786 | +15,619 | 0.13% | 549,480 |
| 2022-03-11 | 2022-03-09 | 0.779 | 690,167 | +19,524 | 0.13% | 537,320 |
| 2022-03-10 | 2022-03-08 | 0.799 | 670,643 | +19,524 | 0.12% | 535,860 |
| 2022-03-09 | 2022-03-07 | 0.830 | 651,119 | +66,381 | 0.12% | 540,270 |
| 2022-03-07 | 2022-03-03 | 1.045 | 584,738 | -19,524 | 0.11% | 610,980 |
| 2022-03-01 | 2022-02-25 | 1.065 | 604,262 | -29,286 | 0.11% | 643,760 |
| 2022-02-28 | 2022-02-24 | 1.086 | 633,548 | +9,762 | 0.12% | 687,940 |
| 2022-02-25 | 2022-02-23 | 1.106 | 623,786 | +19,524 | 0.11% | 690,120 |
| 2022-02-24 | 2022-02-22 | 1.065 | 604,262 | +976 | 0.11% | 643,760 |
| 2022-02-18 | 2022-02-16 | 1.137 | 603,286 | -119,095 | 0.11% | 685,980 |
| 2022-02-15 | 2022-02-11 | 0.994 | 722,381 | +39,048 | 0.13% | 717,800 |
| 2022-02-14 | 2022-02-10 | 1.055 | 683,333 | -64,429 | 0.13% | 721,000 |
| 2022-02-09 | 2022-02-07 | 1.014 | 747,762 | +54,667 | 0.14% | 758,340 |
| 2022-02-08 | 2022-02-04 | 1.055 | 693,095 | -1,953 | 0.13% | 731,300 |
| 2022-02-07 | 2022-01-31 | 1.065 | 695,048 | -68,333 | 0.13% | 740,480 |
| 2022-02-04 | 2022-01-27 | 0.994 | 763,381 | +9,762 | 0.14% | 758,540 |
| 2022-01-27 | 2022-01-25 | 0.994 | 753,619 | -19,524 | 0.14% | 748,840 |
| 2022-01-26 | 2022-01-24 | 1.076 | 773,143 | +28,310 | 0.14% | 831,600 |
| 2022-01-25 | 2022-01-21 | 1.106 | 744,833 | +48,809 | 0.14% | 824,040 |
| 2022-01-21 | 2022-01-19 | 1.137 | 696,024 | +34,167 | 0.13% | 791,430 |
| 2022-01-18 | 2022-01-14 | 1.240 | 661,857 | +34,167 | 0.12% | 820,380 |
| 2022-01-17 | 2022-01-13 | 1.168 | 627,690 | +26,357 | 0.12% | 733,019 |
| 2022-01-14 | 2022-01-12 | 1.260 | 601,333 | +9,762 | 0.11% | 757,680 |
| 2022-01-13 | 2022-01-11 | 1.280 | 591,571 | +50,761 | 0.11% | 757,499 |
| 2022-01-12 | 2022-01-10 | 1.321 | 540,810 | +39,048 | 0.10% | 714,661 |
| 2022-01-11 | 2022-01-07 | 1.311 | 501,762 | -1,952 | 0.09% | 657,920 |
| 2022-01-07 | 2022-01-05 | 1.383 | 503,714 | +9,762 | 0.09% | 696,600 |
| 2022-01-05 | 2022-01-03 | 1.434 | 493,952 | +36,119 | 0.09% | 708,399 |
| 2022-01-03 | 2021-12-29 | 1.506 | 457,833 | +9,762 | 0.08% | 689,429 |
| 2021-12-30 | 2021-12-28 | 1.526 | 448,071 | -9,762 | 0.08% | 683,909 |
| 2021-12-29 | 2021-12-24 | 1.741 | 457,833 | +9,762 | 0.08% | 797,299 |
| 2021-12-23 | 2021-12-21 | 1.772 | 448,071 | +3,904 | 0.08% | 794,069 |
| 2021-12-22 | 2021-12-20 | 1.793 | 444,167 | +24,405 | 0.08% | 796,251 |
| 2021-12-21 | 2021-12-17 | 1.946 | 419,762 | -58,571 | 0.08% | 817,000 |
| 2021-12-20 | 2021-12-16 | 2.110 | 478,333 | +3,904 | 0.09% | 1,009,399 |
| 2021-12-17 | 2021-12-15 | 2.561 | 474,429 | +65,405 | 0.09% | 1,215,134 |
| 2021-12-16 | 2021-12-14 | 2.693 | 409,024 | +31,701 | 0.08% | 1,101,339 |
| 2021-12-15 | 2021-12-13 | 2.693 | 377,323 | +18,273 | 0.07% | 1,015,981 |
| 2021-12-14 | 2021-12-10 | 2.671 | 359,050 | +74,002 | 0.07% | 958,919 |
| 2021-12-13 | 2021-12-09 | 2.901 | 285,048 | -8,222 | 0.06% | 826,801 |
| 2021-12-10 | 2021-12-08 | 2.211 | 293,270 | +27,408 | 0.06% | 648,420 |
| 2021-12-09 | 2021-12-07 | 2.233 | 265,862 | -54,817 | 0.05% | 593,641 |
| 2021-12-08 | 2021-12-06 | 2.167 | 320,679 | +45,681 | 0.06% | 694,981 |
| 2021-12-07 | 2021-12-03 | 2.386 | 274,998 | -1,827 | 0.05% | 656,180 |
| 2021-12-06 | 2021-12-02 | 2.528 | 276,825 | -21,013 | 0.05% | 699,930 |
| 2021-12-03 | 2021-12-01 | 2.430 | 297,838 | +45,680 | 0.06% | 723,719 |
| 2021-12-02 | 2021-11-30 | 2.528 | 252,158 | -3,654 | 0.05% | 637,561 |
| 2021-12-01 | 2021-11-29 | 2.572 | 255,812 | +13,704 | 0.05% | 658,000 |
| 2021-11-30 | 2021-11-26 | 2.583 | 242,108 | +55,731 | 0.05% | 625,401 |
| 2021-11-29 | 2021-11-25 | 2.955 | 186,377 | +1,827 | 0.04% | 550,799 |
| 2021-11-26 | 2021-11-24 | 2.517 | 184,550 | +22,840 | 0.04% | 464,600 |
| 2021-11-12 | 2021-11-10 | 1.445 | 161,710 | +6,396 | 0.03% | 233,640 |
| 2021-11-09 | 2021-11-05 | 1.445 | 155,314 | +913 | 0.03% | 224,399 |
| 2021-11-02 | 2021-10-29 | 1.620 | 154,401 | +18,272 | 0.03% | 250,120 |
| 2021-10-22 | 2021-10-20 | 1.762 | 136,129 | +3,655 | 0.03% | 239,891 |
| 2021-10-19 | 2021-10-15 | 1.708 | 132,474 | +18,272 | 0.03% | 226,200 |
| 2021-10-12 | 2021-10-08 | 1.565 | 114,202 | -18,272 | 0.02% | 178,750 |
| 2021-10-07 | 2021-10-05 | 1.565 | 132,474 | +18,272 | 0.03% | 207,350 |
| 2021-10-06 | 2021-10-04 | 1.675 | 114,202 | -18,272 | 0.02% | 191,250 |
| 2021-09-29 | 2021-09-27 | 1.554 | 132,474 | -4,568 | 0.03% | 205,900 |
| 2021-09-24 | 2021-09-21 | 1.708 | 137,042 | +5,482 | 0.03% | 234,000 |
| 2021-09-23 | 2021-09-20 | 1.620 | 131,560 | +4,568 | 0.03% | 213,119 |
| 2021-09-21 | 2021-09-17 | 1.697 | 126,992 | -9,137 | 0.03% | 215,449 |
| 2021-09-17 | 2021-09-15 | 1.861 | 136,129 | +9,137 | 0.03% | 253,301 |
| 2021-09-14 | 2021-09-10 | 2.025 | 126,992 | +9,136 | 0.03% | 257,149 |
| 2021-09-10 | 2021-09-08 | 2.233 | 117,856 | +4,568 | 0.02% | 263,159 |
| 2021-09-08 | 2021-09-06 | 2.555 | 113,288 | -9,136 | 0.02% | 289,502 |
| 2021-09-07 | 2021-09-03 | 2.510 | 122,424 | +5,490 | 0.02% | 307,237 |
| 2021-09-03 | 2021-09-01 | 2.452 | 116,934 | +4,363 | 0.02% | 286,759 |
| 2021-09-02 | 2021-08-31 | 2.326 | 112,571 | -15,708 | 0.02% | 261,870 |
| 2021-09-01 | 2021-08-30 | 2.258 | 128,279 | -872 | 0.03% | 289,590 |
| 2021-08-27 | 2021-08-25 | 2.166 | 129,151 | +6,981 | 0.03% | 279,719 |
| 2021-08-26 | 2021-08-24 | 2.189 | 122,170 | -8,727 | 0.03% | 267,399 |
| 2021-08-24 | 2021-08-20 | 1.925 | 130,897 | +8,727 | 0.03% | 252,001 |
| 2021-08-23 | 2021-08-19 | 2.017 | 122,170 | -17,453 | 0.03% | 246,399 |
| 2021-08-19 | 2021-08-17 | 2.109 | 139,623 | +8,726 | 0.03% | 294,400 |
| 2021-08-16 | 2021-08-12 | 2.246 | 130,897 | +8,727 | 0.03% | 294,001 |
| 2021-08-13 | 2021-08-11 | 2.315 | 122,170 | -8,727 | 0.03% | 282,799 |
| 2021-08-12 | 2021-08-10 | 2.372 | 130,897 | +873 | 0.03% | 310,501 |
| 2021-08-11 | 2021-08-09 | 2.246 | 130,024 | +13,090 | 0.03% | 292,040 |
| 2021-08-10 | 2021-08-06 | 2.315 | 116,934 | +872 | 0.02% | 270,679 |
| 2021-08-09 | 2021-08-05 | 2.315 | 116,062 | -12,217 | 0.02% | 268,661 |
| 2021-08-05 | 2021-08-03 | 2.212 | 128,279 | -13,089 | 0.03% | 283,710 |
| 2021-08-04 | 2021-08-02 | 2.395 | 141,368 | -65,449 | 0.03% | 338,579 |
| 2021-08-03 | 2021-07-30 | 2.131 | 206,817 | +70,684 | 0.04% | 440,820 |
| 2021-08-02 | 2021-07-29 | 2.533 | 136,133 | +26,180 | 0.03% | 344,761 |
| 2021-07-30 | 2021-07-28 | 1.765 | 109,953 | -8,727 | 0.02% | 194,040 |
| 2021-07-29 | 2021-07-27 | 1.696 | 118,680 | -6,108 | 0.02% | 201,280 |
| 2021-07-28 | 2021-07-26 | 1.581 | 124,788 | -6,109 | 0.03% | 197,340 |
| 2021-07-27 | 2021-07-23 | 2.899 | 130,897 | +17,453 | 0.03% | 379,501 |
| 2021-07-26 | 2021-07-22 | 4.057 | 113,444 | +8,727 | 0.02% | 460,201 |
| 2021-07-23 | 2021-07-21 | 3.220 | 104,717 | -8,727 | 0.02% | 337,199 |
| 2021-07-22 | 2021-07-20 | 2.945 | 113,444 | +8,727 | 0.02% | 334,100 |
| 2021-07-16 | 2021-07-14 | 3.449 | 104,717 | +2,618 | 0.02% | 361,199 |
| 2021-07-07 | 2021-07-05 | 3.656 | 102,099 | +8,726 | 0.02% | 373,228 |
| 2021-07-06 | 2021-07-02 | 3.839 | 93,373 | -19,198 | 0.02% | 358,450 |
| 2021-07-05 | 2021-06-30 | 4.068 | 112,571 | +17,453 | 0.02% | 457,949 |
| 2021-06-28 | 2021-06-24 | 4.309 | 95,118 | +6,981 | 0.02% | 409,839 |
| 2021-06-23 | 2021-06-21 | 4.160 | 88,137 | +62,830 | 0.02% | 366,629 |
| 2021-06-22 | 2021-06-18 | 4.423 | 25,307 | +4,364 | 0.01% | 111,941 |
| 2021-06-15 | 2021-06-10 | 5.684 | 20,943 | +872 | 0.00% | 119,037 |
| 2021-06-11 | 2021-06-09 | 5.741 | 20,071 | +1,745 | 0.00% | 115,231 |
| 2021-06-10 | 2021-06-08 | 6.051 | 18,326 | +3,491 | 0.00% | 110,883 |
| 2021-06-03 | 2021-06-01 | 6.773 | 14,835 | -4,363 | 0.00% | 100,470 |
| 2021-06-01 | 2021-05-28 | 6.177 | 19,198 | +4,363 | 0.00% | 118,579 |
| 2021-05-25 | 2021-05-21 | 7.176 | 14,835 | +2,618 | 0.00% | 106,461 |
| 2021-05-24 | 2021-05-20 | 7.188 | 12,217 | +8,795 | 0.00% | 87,816 |
| 2021-05-03 | 2021-04-29 | 10.052 | 3,422 | -5,134 | 0.00% | 34,396 |
| 2021-04-30 | 2021-04-28 | 9.432 | 8,556 | +2,567 | 0.00% | 80,701 |
| 2021-04-27 | 2021-04-23 | 9.549 | 5,989 | +2,567 | 0.00% | 57,189 |
| 2021-03-26 | 2021-03-24 | 10.706 | 3,422 | +3,422 | 0.00% | 36,636 |
| 2021-03-17 | 2021-03-15 | 13.277 | 0 | -2,567 | ||
| 2021-03-15 | 2021-03-11 | 12.155 | 2,567 | +2,567 | 0.00% | 31,203 |
| 2021-03-05 | 2021-03-03 | 14.423 | 0 | -11,978 | ||
| 2021-03-01 | 2021-02-25 | 13.558 | 11,978 | -856 | 0.00% | 162,396 |
| 2021-02-16 | 2021-02-09 | 12.786 | 12,834 | -2,567 | 0.00% | 164,102 |
| 2021-01-29 | 2021-01-27 | 11.618 | 15,401 | -1,711 | 0.00% | 178,924 |
| 2021-01-28 | 2021-01-26 | 11.922 | 17,112 | +1,711 | 0.00% | 204,002 |
| 2021-01-27 | 2021-01-25 | 12.389 | 15,401 | -9,411 | 0.00% | 190,805 |
| 2021-01-26 | 2021-01-22 | 11.571 | 24,812 | +3,422 | 0.01% | 287,099 |
| 2021-01-25 | 2021-01-21 | 10.940 | 21,390 | -4,278 | 0.00% | 234,003 |
| 2021-01-22 | 2021-01-20 | 9.642 | 25,668 | -41,068 | 0.01% | 247,503 |
| 2021-01-21 | 2021-01-19 | 9.701 | 66,736 | +19,679 | 0.01% | 647,400 |
| 2021-01-20 | 2021-01-18 | 10.811 | 47,057 | +47,057 | 0.01% | 508,745 |
| 2020-09-04 | 2020-09-02 | 29.296 | 0 | -853 | ||
| 2020-08-25 | 2020-08-21 | 27.304 | 853 | +853 | 0.00% | 23,290 |
| 2020-07-14 | 2020-07-10 | 19.382 | 0 | -853 | ||
| 2020-07-10 | 2020-07-08 | 19.148 | 853 | +853 | 0.00% | 16,333 |
| 2020-05-26 | 2020-05-22 | 16.476 | 0 | -8,534 | ||
| 2020-05-21 | 2020-05-19 | 17.625 | 8,534 | +69 | 0.00% | 150,411 |
| 2020-05-14 | 2020-05-12 | 16.515 | 8,465 | +4,232 | 0.00% | 139,796 |
| 2020-05-13 | 2020-05-11 | 16.585 | 4,233 | +4,233 | 0.00% | 70,206 |
| 2020-03-24 | 2020-03-20 | 11.281 | 0 | -8,465 | ||
| 2020-03-23 | 2020-03-19 | 10.868 | 8,465 | +4,232 | 0.00% | 91,997 |
| 2020-03-17 | 2020-03-13 | 11.695 | 4,233 | +4,233 | 0.00% | 49,504 |
| 2020-03-12 | 2020-03-10 | 12.451 | 0 | -1,693 | ||
| 2020-02-19 | 2020-02-17 | 11.813 | 1,693 | -847 | 0.00% | 19,999 |
| 2020-02-14 | 2020-02-12 | 12.356 | 2,540 | +1,693 | 0.00% | 31,385 |
| 2020-02-13 | 2020-02-11 | 12.026 | 847 | -9,311 | 0.00% | 10,186 |
| 2020-02-11 | 2020-02-07 | 12.971 | 10,158 | +10,158 | 0.00% | 131,756 |
| 2020-01-30 | 2020-01-24 | 12.498 | 0 | -847 | ||
| 2020-01-22 | 2020-01-20 | 14.152 | 847 | -24,549 | 0.00% | 11,987 |
| 2019-11-25 | 2019-11-21 | 12.262 | 25,396 | +25,396 | 0.01% | 311,402 |
| 2019-11-12 | 2019-11-08 | 12.734 | 0 | -8,465 | ||
| 2019-11-11 | 2019-11-07 | 12.640 | 8,465 | +8,465 | 0.00% | 106,997 |
| 2019-07-25 | 2019-07-23 | 4.714 | 0 | -3,352 | ||
| 2019-07-22 | 2019-07-18 | 4.404 | 3,352 | -5,866 | 0.00% | 14,761 |
| 2019-07-02 | 2019-06-27 | 4.284 | 9,218 | -9,217 | 0.00% | 39,492 |
| 2019-06-25 | 2019-06-21 | 4.404 | 18,435 | 0.00% | 81,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy