History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-07 2025-07-03 12.940 21,834,139 +0 0.51% 282,533,759
2025-07-04 2025-07-02 12.940 21,834,139 +0 0.51% 282,533,759
2025-07-03 2025-06-30 12.940 21,834,139 +0 0.51% 282,533,759
2025-07-02 2025-06-27 12.940 21,834,139 +0 0.51% 282,533,759
2025-06-30 2025-06-26 12.940 21,834,139 +0 0.51% 282,533,759
2025-06-27 2025-06-25 12.940 21,834,139 +0 0.51% 282,533,759
2025-06-26 2025-06-24 12.940 21,834,139 +0 0.51% 282,533,759
2025-06-25 2025-06-23 12.940 21,834,139 +0 0.51% 282,533,759
2025-06-24 2025-06-20 12.940 21,834,139 +0 0.51% 282,533,759
2025-06-23 2025-06-19 12.940 21,834,139 +0 0.51% 282,533,759
2025-06-20 2025-06-18 12.940 21,834,139 +0 0.51% 282,533,759
2025-06-19 2025-06-17 12.940 21,834,139 +0 0.51% 282,533,759
2025-06-18 2025-06-16 12.940 21,834,139 +212,694 0.51% 282,533,759
2025-06-17 2025-06-13 12.920 21,621,445 -3,480,600 0.51% 279,349,069
2025-06-16 2025-06-12 12.880 25,102,045 -5,130,841 0.59% 323,314,340
2025-06-13 2025-06-11 12.860 30,232,886 +15,925,545 0.71% 388,794,914
2025-06-12 2025-06-10 12.820 14,307,341 +627,000 0.34% 183,420,112
2025-06-11 2025-06-09 12.820 13,680,341 +129,400 0.32% 175,381,972
2025-06-10 2025-06-06 12.840 13,550,941 +220,843 0.32% 173,994,082
2025-06-09 2025-06-05 12.800 13,330,098 +1,729,200 0.31% 170,625,254
2025-06-06 2025-06-04 12.800 11,600,898 +1,446,200 0.27% 148,491,494
2025-06-05 2025-06-03 12.820 10,154,698 +39,351 0.24% 130,183,228
2025-06-04 2025-06-02 12.840 10,115,347 +14,247 0.24% 129,881,055
2025-06-03 2025-05-30 12.820 10,101,100 +427,416 0.24% 129,496,102
2025-06-02 2025-05-29 12.820 9,673,684 -1,866,100 0.23% 124,016,629
2025-05-30 2025-05-28 12.840 11,539,784 -25,013,761 0.27% 148,170,827
2025-05-29 2025-05-27 12.840 36,553,545 -787,644 0.86% 469,347,518
2025-05-28 2025-05-26 12.840 37,341,189 +9,612,767 0.88% 479,460,867
2025-05-27 2025-05-23 12.840 27,728,422 -10,750,344 0.65% 356,032,938
2025-05-26 2025-05-22 12.860 38,478,766 -28,320,455 0.91% 494,836,931
2025-05-23 2025-05-21 12.840 66,799,221 -495,845 1.57% 857,701,998
2025-05-22 2025-05-20 12.800 67,295,066 -6,892,493 1.58% 861,376,845
2025-05-21 2025-05-19 12.800 74,187,559 +1,614,593 1.75% 949,600,755
2025-05-20 2025-05-16 12.800 72,572,966 -1,918,116 1.71% 928,933,965
2025-05-19 2025-05-15 12.460 74,491,082 +1,984,879 1.75% 928,158,882
2025-05-16 2025-05-14 12.460 72,506,203 -132,214 1.71% 903,427,289
2025-05-15 2025-05-13 12.480 72,638,417 -106,668 1.71% 906,527,444
2025-05-14 2025-05-12 12.380 72,745,085 +1,169,582 1.71% 900,584,152
2025-05-13 2025-05-09 12.380 71,575,503 +257,523 1.69% 886,104,727
2025-05-12 2025-05-08 12.380 71,317,980 -2,081,029 1.68% 882,916,592
2025-05-09 2025-05-07 12.460 73,399,009 -4,594,421 1.73% 914,551,652
2025-05-08 2025-05-06 12.420 77,993,430 -199,695 1.84% 968,678,401
2025-05-07 2025-05-02 12.360 78,193,125 -2,216,458 1.84% 966,467,025
2025-05-06 2025-04-30 12.360 80,409,583 +6,417,793 1.89% 993,862,446
2025-05-02 2025-04-29 12.400 73,991,790 +32,977 1.74% 917,498,196
2025-04-30 2025-04-28 12.340 73,958,813 +825,956 1.74% 912,651,752
2025-04-29 2025-04-25 12.360 73,132,857 +3,370,401 1.72% 903,922,113
2025-04-28 2025-04-24 12.320 69,762,456 -189,455 1.64% 859,473,458
2025-04-25 2025-04-23 12.240 69,951,911 -2,634,916 1.65% 856,211,391
2025-04-24 2025-04-22 12.180 72,586,827 +1,196,946 1.71% 884,107,553
2025-04-23 2025-04-17 12.180 71,389,881 -1,306,753 1.68% 869,528,751
2025-04-22 2025-04-16 12.220 72,696,634 -233,111 1.71% 888,352,867
2025-04-17 2025-04-15 12.200 72,929,745 -80,965 1.72% 889,742,889
2025-04-16 2025-04-14 12.200 73,010,710 -10,465,855 1.72% 890,730,662
2025-04-15 2025-04-11 12.200 83,476,565 +939,802 1.97% 1,018,414,093
2025-04-14 2025-04-10 12.200 82,536,763 -1,494,413 1.94% 1,006,948,509
2025-04-11 2025-04-09 12.080 84,031,176 +1,448,994 1.98% 1,015,096,606
2025-04-10 2025-04-08 12.060 82,582,182 +94,500 1.94% 995,941,115
2025-04-09 2025-04-07 12.000 82,487,682 +2,805,549 1.94% 989,852,184
2025-04-08 2025-04-03 12.300 79,682,133 -629,800 1.88% 980,090,236
2025-04-07 2025-04-02 12.280 80,311,933 +4,531,901 1.89% 986,230,537
2025-04-03 2025-04-01 12.220 75,780,032 +436,600 1.78% 926,031,991
2025-04-02 2025-03-31 12.240 75,343,432 -980,904 1.77% 922,203,608
2025-04-01 2025-03-28 12.220 76,324,336 +3,998,600 1.80% 932,683,386
2025-03-31 2025-03-27 12.280 72,325,736 +7,055,298 1.70% 888,160,038
2025-03-28 2025-03-26 12.300 65,270,438 +201,800 1.54% 802,826,387
2025-03-27 2025-03-25 12.280 65,068,638 -4,454,133 1.53% 799,042,875
2025-03-26 2025-03-24 12.320 69,522,771 +3,617,733 1.64% 856,520,539
2025-03-25 2025-03-21 12.380 65,905,038 -6,236,639 1.55% 815,904,370
2025-03-24 2025-03-20 12.400 72,141,677 -684,299 1.70% 894,556,795
2025-03-21 2025-03-19 12.480 72,825,976 +1,089,800 1.72% 908,868,180
2025-03-20 2025-03-18 12.420 71,736,176 +1,537,150 1.69% 890,963,306
2025-03-19 2025-03-17 12.480 70,199,026 +5,305,828 1.65% 876,083,844
2025-03-18 2025-03-14 12.460 64,893,198 -4,021,352 1.53% 808,569,247
2025-03-17 2025-03-13 12.420 68,914,550 +731,446 1.62% 855,918,711
2025-03-14 2025-03-12 12.420 68,183,104 +3,199,445 1.61% 846,834,152
2025-03-13 2025-03-11 12.400 64,983,659 -2,617,876 1.53% 805,797,372
2025-03-12 2025-03-10 12.360 67,601,535 -5,424,200 1.59% 835,554,973
2025-03-11 2025-03-07 12.200 73,025,735 -3,048,526 1.72% 890,913,967
2025-03-10 2025-03-06 12.200 76,074,261 +11,552,200 1.79% 928,105,984
2025-03-07 2025-03-05 12.180 64,522,061 -2,631,600 1.52% 785,878,703
2025-03-06 2025-03-04 12.200 67,153,661 -4,781,800 1.58% 819,274,664
2025-03-05 2025-03-03 12.160 71,935,461 +4,897,200 1.69% 874,735,206
2025-03-04 2025-02-28 12.160 67,038,261 -4,824,600 1.58% 815,185,254
2025-03-03 2025-02-27 12.200 71,862,861 +4,332,786 1.69% 876,726,904
2025-02-28 2025-02-26 12.180 67,530,075 +1,355,823 1.59% 822,516,314
2025-02-27 2025-02-25 12.180 66,174,252 -1,886,000 1.56% 806,002,389
2025-02-26 2025-02-24 12.180 68,060,252 -1,846,009 1.60% 828,973,869
2025-02-25 2025-02-21 12.180 69,906,261 +40,000 1.65% 851,458,259
2025-02-24 2025-02-20 12.160 69,866,261 -29,032 1.65% 849,573,734
2025-02-21 2025-02-19 12.200 69,895,293 +11,400 1.65% 852,722,575
2025-02-20 2025-02-18 12.200 69,883,893 +1,099,501 1.65% 852,583,495
2025-02-19 2025-02-17 12.160 68,784,392 +2,567,600 1.62% 836,418,207
2025-02-18 2025-02-14 12.160 66,216,792 -3,551,171 1.56% 805,196,191
2025-02-17 2025-02-13 12.180 69,767,963 +3,024,000 1.64% 849,773,789
2025-02-14 2025-02-12 12.200 66,743,963 +264,400 1.57% 814,276,349
2025-02-13 2025-02-11 12.180 66,479,563 -3,586,400 1.57% 809,721,077
2025-02-12 2025-02-10 12.160 70,065,963 +3,876,200 1.65% 852,002,110
2025-02-11 2025-02-07 12.060 66,189,763 +400,479 1.56% 798,248,542
2025-02-10 2025-02-06 12.040 65,789,284 -369,469 1.55% 792,102,979
2025-02-07 2025-02-05 12.000 66,158,753 +213,520 1.56% 793,905,036
2025-02-06 2025-02-04 12.000 65,945,233 +1,931,781 1.55% 791,342,796
2025-02-05 2025-02-03 12.000 64,013,452 +25,826,950 1.51% 768,161,424
2025-02-04 2025-01-28 11.980 38,186,502 +580,400 0.90% 457,474,294
2025-02-03 2025-01-24 11.940 37,606,102 -23,277,400 0.89% 449,016,858
2025-01-27 2025-01-23 11.980 60,883,502 +201,611 1.43% 729,384,354
2025-01-24 2025-01-22 11.960 60,681,891 -142,800 1.43% 725,755,416
2025-01-23 2025-01-21 12.000 60,824,691 +380,469 1.43% 729,896,292
2025-01-22 2025-01-20 11.940 60,444,222 +142,800 1.42% 721,704,011
2025-01-21 2025-01-17 11.980 60,301,422 +57,400 1.42% 722,411,036
2025-01-20 2025-01-16 11.960 60,244,022 +1,500,200 1.42% 720,518,503
2025-01-17 2025-01-15 11.980 58,743,822 +2,377,800 1.38% 703,750,988
2025-01-16 2025-01-14 11.980 56,366,022 -2,390,600 1.33% 675,264,944
2025-01-15 2025-01-13 11.980 58,756,622 -377,010 1.38% 703,904,332
2025-01-14 2025-01-10 12.000 59,133,632 -947,611 1.39% 709,603,584
2025-01-13 2025-01-09 11.960 60,081,243 -125,566 1.42% 718,571,666
2025-01-10 2025-01-08 11.980 60,206,809 -70,000 1.42% 721,277,572
2025-01-09 2025-01-07 12.000 60,276,809 -596,053 1.42% 723,321,708
2025-01-08 2025-01-06 11.960 60,872,862 -136,092 1.43% 728,039,430
2025-01-07 2025-01-03 11.940 61,008,954 -108,108 1.44% 728,446,911
2025-01-06 2025-01-02 11.960 61,117,062 +52,493 1.44% 730,960,062
2025-01-03 2024-12-31 11.940 61,064,569 +635,098 1.44% 729,110,954
2025-01-02 2024-12-27 11.900 60,429,471 +34,347 1.42% 719,110,705
2024-12-30 2024-12-24 11.940 60,395,124 -1,379,000 1.42% 721,117,781
2024-12-27 2024-12-20 11.940 61,774,124 +739,800 1.46% 737,583,041
2024-12-23 2024-12-19 11.980 61,034,324 +5,480,912 1.44% 731,191,202
2024-12-20 2024-12-18 11.980 55,553,412 +9,668,734 1.31% 665,529,876
2024-12-19 2024-12-17 12.000 45,884,678 +2,186,559 1.08% 550,616,136
2024-12-18 2024-12-16 12.000 43,698,119 -1,519,400 1.03% 524,377,428
2024-12-17 2024-12-13 11.960 45,217,519 +13,969,958 1.07% 540,801,527
2024-12-16 2024-12-12 12.040 31,247,561 +4,764,600 0.74% 376,220,634
2024-12-13 2024-12-11 12.060 26,482,961 +2,913,400 0.62% 319,384,510
2024-12-12 2024-12-10 12.020 23,569,561 -250,200 0.56% 283,306,123
2024-12-11 2024-12-09 11.920 23,819,761 +4,561,326 0.56% 283,931,551
2024-12-10 2024-12-06 11.900 19,258,435 -6,943,640 0.45% 229,175,376
2024-12-09 2024-12-05 11.820 26,202,075 -18,965,743 0.62% 309,708,526
2024-12-04 2024-12-02 11.440 45,167,818 -6,177,800 1.06% 516,719,838
2024-12-02 2024-11-28 11.440 51,345,618 +5,844,304 1.21% 587,393,870
2024-11-29 2024-11-27 11.160 45,501,314 +41,386 1.07% 507,794,664
2024-11-28 2024-11-26 11.020 45,459,928 -785 1.07% 500,968,407
2024-11-27 2024-11-25 11.080 45,460,713 -1,200 1.07% 503,704,700
2024-11-26 2024-11-22 11.100 45,461,913 -91,000 1.07% 504,627,234
2024-11-25 2024-11-21 11.160 45,552,913 +76,800 1.07% 508,370,509
2024-11-22 2024-11-20 11.060 45,476,113 -8,252,359 1.07% 502,965,810
2024-11-21 2024-11-19 11.040 53,728,472 +42,200 1.27% 593,162,331
2024-11-20 2024-11-18 11.000 53,686,272 +177,000 1.26% 590,548,992
2024-11-19 2024-11-15 10.920 53,509,272 +1,527,641 1.26% 584,321,250
2024-11-18 2024-11-14 10.940 51,981,631 -216,000 1.22% 568,679,043
2024-11-15 2024-11-13 10.960 52,197,631 -1,539,723 1.23% 572,086,036
2024-11-14 2024-11-12 11.000 53,737,354 -485,000 1.27% 591,110,894
2024-11-13 2024-11-11 10.900 54,222,354 -89,200 1.28% 591,023,659
2024-11-12 2024-11-08 10.900 54,311,554 -430,200 1.28% 591,995,939
2024-11-11 2024-11-07 10.900 54,741,754 +241,408 1.29% 596,685,119
2024-11-08 2024-11-06 11.000 54,500,346 +109,400 1.28% 599,503,806
2024-11-07 2024-11-05 11.120 54,390,946 -334,600 1.28% 604,827,320
2024-11-06 2024-11-04 10.960 54,725,546 +28,712 1.29% 599,791,984
2024-11-05 2024-11-01 10.740 54,696,834 -52,800 1.29% 587,443,997
2024-11-04 2024-10-31 10.560 54,749,634 +401,580 1.29% 578,156,135
2024-11-01 2024-10-30 10.660 54,348,054 +100,334 1.28% 579,350,256
2024-10-31 2024-10-29 10.960 54,247,720 -224,333 1.28% 594,555,011
2024-10-30 2024-10-28 10.780 54,472,053 -228,667 1.28% 587,208,731
2024-10-29 2024-10-25 10.860 54,700,720 +43,106 1.29% 594,049,819
2024-10-28 2024-10-24 10.560 54,657,614 +1,550,812 1.29% 577,184,404
2024-10-25 2024-10-23 10.620 53,106,802 +3,946,507 1.25% 563,994,237
2024-10-24 2024-10-22 11.780 49,160,295 +2,137,800 1.16% 579,108,275
2024-10-23 2024-10-21 11.960 47,022,495 +1,256,600 1.11% 562,389,040
2024-10-22 2024-10-18 12.040 45,765,895 +3,442,200 1.08% 551,021,376
2024-10-21 2024-10-17 12.040 42,323,695 +1,073,400 1.00% 509,577,288
2024-10-18 2024-10-16 12.200 41,250,295 +923,000 0.97% 503,253,599
2024-10-17 2024-10-15 12.240 40,327,295 +461,600 0.95% 493,606,091
2024-10-16 2024-10-14 12.360 39,865,695 +385,600 0.94% 492,739,990
2024-10-15 2024-10-10 12.260 39,480,095 +50,800 0.93% 484,025,965
2024-10-14 2024-10-09 12.260 39,429,295 +500,000 0.93% 483,403,157
2024-10-10 2024-10-08 12.400 38,929,295 +779,053 0.92% 482,723,258
2024-10-09 2024-10-07 12.580 38,150,242 +1,287,602 0.90% 479,930,044
2024-10-08 2024-10-04 12.160 36,862,640 -370,202 0.87% 448,249,702
2024-10-07 2024-10-03 12.200 37,232,842 -264,000 0.88% 454,240,672
2024-10-04 2024-10-02 12.400 37,496,842 +848,200 0.88% 464,960,841
2024-10-03 2024-09-30 12.400 36,648,642 -1,039,600 0.86% 454,443,161
2024-10-02 2024-09-27 12.360 37,688,242 -1,580,800 0.89% 465,826,671
2024-09-30 2024-09-26 12.520 39,269,042 -10,668,400 0.92% 491,648,406
2024-09-27 2024-09-25 12.080 49,937,442 +223,000 1.18% 603,244,299
2024-09-26 2024-09-24 12.180 49,714,442 +21,000 1.17% 605,521,904
2024-09-25 2024-09-23 12.340 49,693,442 +353,400 1.17% 613,217,074
2024-09-24 2024-09-20 12.600 49,340,042 -17,800 1.16% 621,684,529
2024-09-23 2024-09-19 12.680 49,357,842 -683,400 1.16% 625,857,437
2024-09-20 2024-09-17 12.620 50,041,242 -101,676,492 1.18% 631,520,474
2024-09-19 2024-09-16 12.560 151,717,734 -286,400 3.57% 1,905,574,739
2024-09-17 2024-09-13 12.460 152,004,134 -682,200 3.58% 1,893,971,510
2024-09-16 2024-09-12 12.460 152,686,334 -1,372,800 3.60% 1,902,471,722
2024-09-13 2024-09-11 12.320 154,059,134 -1,710,200 3.63% 1,898,008,531
2024-09-12 2024-09-10 12.480 155,769,334 -1,168,000 3.67% 1,944,001,288
2024-09-11 2024-09-09 12.400 156,937,334 +323,808 3.70% 1,946,022,942
2024-09-10 2024-09-05 12.420 156,613,526 -977,400 3.69% 1,945,139,993
2024-09-09 2024-09-04 12.360 157,590,926 +1,229,000 3.71% 1,947,823,845
2024-09-05 2024-09-03 12.300 156,361,926 -716,000 3.68% 1,923,251,690
2024-09-04 2024-09-02 12.120 157,077,926 -1,088 3.70% 1,903,784,463
2024-09-03 2024-08-30 12.100 157,079,014 -1,172,312 3.70% 1,900,656,069
2024-09-02 2024-08-29 11.900 158,251,326 +873,600 3.73% 1,883,190,779
2024-08-30 2024-08-28 11.820 157,377,726 -200,400 3.71% 1,860,204,721
2024-08-29 2024-08-27 11.820 157,578,126 +283,800 3.71% 1,862,573,449
2024-08-28 2024-08-26 11.700 157,294,326 +2,481,200 3.71% 1,840,343,614
2024-08-27 2024-08-23 11.880 154,813,126 +1,495,003 3.65% 1,839,179,937
2024-08-26 2024-08-22 11.680 153,318,123 +2,657,992 3.61% 1,790,755,677
2024-08-23 2024-08-21 11.460 150,660,131 +322,200 3.55% 1,726,565,101
2024-08-22 2024-08-20 11.540 150,337,931 +212,200 3.54% 1,734,899,724
2024-08-21 2024-08-19 11.560 150,125,731 +174,600 3.54% 1,735,453,450
2024-08-20 2024-08-16 11.340 149,951,131 +514,200 3.53% 1,700,445,826
2024-08-19 2024-08-15 11.400 149,436,931 +253,400 3.52% 1,703,581,013
2024-08-16 2024-08-14 11.360 149,183,531 +644,800 3.51% 1,694,724,912
2024-08-15 2024-08-13 11.480 148,538,731 -105,600 3.50% 1,705,224,632
2024-08-14 2024-08-12 11.240 148,644,331 +1,271,800 3.50% 1,670,762,280
2024-08-13 2024-08-09 11.320 147,372,531 +65,800 3.47% 1,668,257,051
2024-08-12 2024-08-08 11.140 147,306,731 +788,600 3.50% 1,640,996,983
2024-08-09 2024-08-07 11.300 146,518,131 +492,400 3.48% 1,655,654,880
2024-08-08 2024-08-06 11.260 146,025,731 +448,600 3.47% 1,644,249,731
2024-08-07 2024-08-05 11.020 145,577,131 -367,400 3.46% 1,604,259,984
2024-08-06 2024-08-02 11.500 145,944,531 +1,601,400 3.46% 1,678,362,106
2024-08-05 2024-08-01 11.720 144,343,131 +178,400 3.43% 1,691,701,495
2024-08-02 2024-07-31 11.840 144,164,731 +347,400 3.42% 1,706,910,415
2024-08-01 2024-07-30 11.440 143,817,331 +269,000 3.41% 1,645,270,267
2024-07-31 2024-07-29 11.640 143,548,331 +111,600 3.41% 1,670,902,573
2024-07-30 2024-07-26 11.660 143,436,731 +354,400 3.40% 1,672,472,283
2024-07-29 2024-07-25 11.660 143,082,331 +613,200 3.40% 1,668,339,979
2024-07-26 2024-07-24 11.840 142,469,131 +1,966,929 3.38% 1,686,834,511
2024-07-25 2024-07-23 12.000 140,502,202 -1,383,800 3.33% 1,686,026,424
2024-07-24 2024-07-22 11.820 141,886,002 +995,800 3.37% 1,677,092,544
2024-07-23 2024-07-19 11.880 140,890,202 +842,600 3.34% 1,673,775,600
2024-07-22 2024-07-18 11.960 140,047,602 +121,600 3.32% 1,674,969,320
2024-07-19 2024-07-17 12.160 139,926,002 +94,200 3.32% 1,701,500,184
2024-07-18 2024-07-16 12.040 139,831,802 -68,600 3.32% 1,683,574,896
2024-07-17 2024-07-15 12.140 139,900,402 -239,403 3.32% 1,698,390,880
2024-07-16 2024-07-12 12.160 140,139,805 +1,180,400 3.33% 1,704,100,029
2024-07-15 2024-07-11 12.000 138,959,405 -194,600 3.30% 1,667,512,860
2024-07-12 2024-07-10 11.980 139,154,005 -267,600 3.30% 1,667,064,980
2024-07-11 2024-07-09 11.460 139,421,605 -122,800 3.31% 1,597,771,593
2024-07-10 2024-07-08 11.220 139,544,405 -1,184,600 3.31% 1,565,688,224
2024-07-09 2024-07-05 11.160 140,729,005 +286,400 3.34% 1,570,535,696
2024-07-08 2024-07-04 11.200 140,442,605 +264,800 3.33% 1,572,957,176
2024-07-05 2024-07-03 10.840 140,177,805 +169,000 3.33% 1,519,527,406
2024-07-04 2024-07-02 10.500 140,008,805 -232,400 3.32% 1,470,092,452
2024-07-03 2024-06-28 10.260 140,241,205 -13,600 3.33% 1,438,874,763
2024-07-02 2024-06-27 10.220 140,254,805 +378,800 3.33% 1,433,404,107
2024-06-28 2024-06-26 10.500 139,876,005 +150,600 3.32% 1,468,698,052
2024-06-27 2024-06-25 10.580 139,725,405 +878,400 3.32% 1,478,294,785
2024-06-26 2024-06-24 10.680 138,847,005 -331,336 3.30% 1,482,886,013
2024-06-25 2024-06-21 10.800 139,178,341 +519,093 3.30% 1,503,126,083
2024-06-24 2024-06-20 10.720 138,659,248 +819,199 3.29% 1,486,427,139
2024-06-21 2024-06-19 11.000 137,840,049 -921,038 3.27% 1,516,240,539
2024-06-20 2024-06-18 10.980 138,761,087 -810,400 3.29% 1,523,596,735
2024-06-19 2024-06-17 10.800 139,571,487 +361,800 3.31% 1,507,372,060
2024-06-18 2024-06-14 10.900 139,209,687 +254,800 3.30% 1,517,385,588
2024-06-17 2024-06-13 11.000 138,954,887 -70,000 3.30% 1,528,503,757
2024-06-14 2024-06-12 10.860 139,024,887 +298,400 3.30% 1,509,810,273
2024-06-13 2024-06-11 10.900 138,726,487 -2,306,727 3.29% 1,512,118,708
2024-06-12 2024-06-07 10.980 141,033,214 +1,830,805 3.35% 1,548,544,690
2024-06-11 2024-06-06 11.346 139,202,409 +712,467 3.30% 1,579,447,368
2024-06-07 2024-06-05 11.508 138,489,942 +3,527,136 3.29% 1,593,771,461
2024-06-06 2024-06-04 11.771 134,962,806 +2,457,769 3.24% 1,588,666,105
2024-06-05 2024-06-03 11.286 132,505,037 +13,852,684 3.18% 1,495,416,378
2024-06-04 2024-05-31 11.124 118,652,353 -992,929 2.85% 1,319,880,433
2024-06-03 2024-05-30 11.609 119,645,282 -1,943,306 2.87% 1,389,002,464
2024-05-31 2024-05-29 11.832 121,588,588 +44,696 2.92% 1,438,613,817
2024-05-30 2024-05-28 11.832 121,543,892 -1,579,999 2.92% 1,438,084,982
2024-05-29 2024-05-27 11.913 123,123,891 -1,566,551 2.96% 1,466,740,124
2024-05-28 2024-05-24 11.933 124,690,442 -531,017 2.99% 1,487,923,908
2024-05-27 2024-05-23 11.973 125,221,459 +1,391,126 3.01% 1,499,325,793
2024-05-24 2024-05-22 11.872 123,830,333 +1,582,373 2.97% 1,470,146,750
2024-05-23 2024-05-21 12.095 122,247,960 +475,048 2.93% 1,478,557,950
2024-05-22 2024-05-20 12.479 121,772,912 +148,328 2.92% 1,519,607,407
2024-05-21 2024-05-17 12.641 121,624,584 -2,583,986 2.92% 1,537,435,593
2024-05-20 2024-05-16 13.146 124,208,570 +330,628 2.98% 1,632,903,292
2024-05-17 2024-05-14 12.742 123,877,942 +6,080,289 2.97% 1,578,447,266
2024-05-16 2024-05-13 10.113 117,797,653 -9,692,282 2.83% 1,191,248,010
2024-05-14 2024-05-10 10.113 127,489,935 +11,059,175 3.06% 1,289,262,795
2024-05-13 2024-05-09 9.061 116,430,760 -178,855 2.80% 1,054,972,872
2024-05-10 2024-05-08 9.182 116,609,615 +1,340,034 2.80% 1,070,744,273
2024-05-09 2024-05-07 9.981 115,269,581 +1,685,480 2.77% 1,150,528,596
2024-05-08 2024-05-06 9.101 113,584,101 -14,021,628 2.73% 1,033,773,999
2024-05-07 2024-05-03 9.020 127,605,729 +15,393,568 3.06% 1,151,066,932
2024-05-06 2024-05-02 8.798 112,212,161 +510,962 2.69% 987,244,514
2024-05-03 2024-04-30 8.737 111,701,199 -435,098 2.68% 975,971,482
2024-05-02 2024-04-29 8.758 112,136,297 +2,329,752 2.69% 982,041,075
2024-04-30 2024-04-26 8.677 109,806,545 +1,406,159 2.64% 952,754,624
2024-04-29 2024-04-25 8.313 108,400,386 +1,410,656 2.60% 901,090,055
2024-04-26 2024-04-24 8.444 106,989,730 -265,212 2.57% 903,429,187
2024-04-25 2024-04-23 8.485 107,254,942 +1,519,481 2.57% 910,007,190
2024-04-24 2024-04-22 8.485 105,735,461 -536,159 2.54% 897,115,116
2024-04-23 2024-04-19 8.090 106,271,620 -22,151 2.55% 859,751,294
2024-04-22 2024-04-18 8.050 106,293,771 -440,635 2.55% 855,630,846
2024-04-19 2024-04-17 7.979 106,734,406 +274,903 2.56% 851,622,233
2024-04-18 2024-04-16 8.131 106,459,503 -367,538 2.56% 865,577,649
2024-04-17 2024-04-15 8.323 106,827,041 +289,418 2.56% 889,091,759
2024-04-16 2024-04-12 8.545 106,537,623 +137,747 2.56% 910,385,354
2024-04-15 2024-04-11 8.636 106,399,876 -800,636 2.55% 918,892,153
2024-04-12 2024-04-10 8.646 107,200,512 -942,085 2.57% 926,890,700
2024-04-11 2024-04-09 8.525 108,142,597 -15,470,457 2.60% 921,912,959
2024-04-10 2024-04-08 8.302 123,613,054 -1,223,929 2.97% 1,026,296,963
2024-04-09 2024-04-05 8.201 124,836,983 -159,601 3.00% 1,023,834,286
2024-04-08 2024-04-03 8.181 124,996,584 -1,719,011 3.00% 1,022,615,136
2024-04-05 2024-04-02 8.161 126,715,595 +4,179,595 3.04% 1,034,115,749
2024-04-03 2024-03-28 8.464 122,536,000 -3,628,576 2.94% 1,037,181,371
2024-04-02 2024-03-27 8.019 126,164,576 -5,722,267 3.03% 1,011,756,889
2024-03-28 2024-03-26 8.141 131,886,843 -1,051,141 3.17% 1,073,650,432
2024-03-27 2024-03-25 7.676 132,937,984 +10,610,056 3.19% 1,020,367,024
2024-03-26 2024-03-22 7.534 122,327,928 +690,435 2.94% 921,610,561
2024-03-25 2024-03-21 8.980 121,637,493 +2,593,778 2.92% 1,092,310,169
2024-03-22 2024-03-20 8.828 119,043,715 -3,009,573 2.86% 1,050,960,190
2024-03-21 2024-03-19 7.847 122,053,288 +4,750,156 2.93% 957,804,239
2024-03-20 2024-03-18 8.950 117,303,132 +9,967,176 2.82% 1,049,828,670
2024-03-19 2024-03-15 8.677 107,335,956 +1,971,983 2.58% 931,318,150
2024-03-18 2024-03-14 9.830 105,363,973 +12,816 2.53% 1,035,676,099
2024-03-14 2024-03-12 10.092 105,351,157 -6,329 2.53% 1,063,250,024
2024-03-13 2024-03-11 10.012 105,357,486 +11,668 2.53% 1,054,790,341
2024-03-12 2024-03-08 9.921 105,345,818 -435,295 2.53% 1,045,085,585
2024-03-11 2024-03-07 9.860 105,781,113 -1,881,261 2.54% 1,042,985,566
2024-03-08 2024-03-06 9.991 107,662,374 -395,339 2.58% 1,075,688,305
2024-03-07 2024-03-05 9.991 108,057,713 -437,472 2.59% 1,079,638,260
2024-03-06 2024-03-04 10.234 108,495,185 +407,591 2.60% 1,110,341,386
2024-03-05 2024-03-01 10.194 108,087,594 +1,863,110 2.59% 1,101,797,879
2024-03-04 2024-02-29 10.578 106,224,484 +2,502,266 2.55% 1,123,626,220
2024-03-01 2024-02-28 10.699 103,722,218 -2,442,483 2.49% 1,109,744,530
2024-02-29 2024-02-27 10.659 106,164,701 -550,794 2.54% 1,131,582,708
2024-02-28 2024-02-26 10.537 106,715,495 -18,704,470 2.55% 1,124,503,347
2024-02-27 2024-02-23 10.214 125,419,965 +338,388 3.00% 1,281,013,184
2024-02-26 2024-02-22 10.254 125,081,577 +254,816 2.99% 1,282,616,591
2024-02-23 2024-02-21 10.315 124,826,761 +946,603 2.98% 1,287,577,633
2024-02-22 2024-02-20 9.455 123,880,158 +2,357,035 2.96% 1,171,329,043
2024-02-21 2024-02-19 9.445 121,523,123 +4,427,912 2.91% 1,147,813,553
2024-02-20 2024-02-16 10.092 117,095,211 +1,518,198 2.80% 1,181,776,161
2024-02-19 2024-02-15 10.022 115,577,013 +1,354,631 2.76% 1,158,272,302
2024-02-16 2024-02-14 9.516 114,222,382 +649,285 2.73% 1,086,942,040
2024-02-15 2024-02-09 10.113 113,573,097 +5,393,911 2.72% 1,148,526,497
2024-02-14 2024-02-07 10.133 108,179,186 +407,902 2.59% 1,096,167,650
2024-02-08 2024-02-06 10.153 107,771,284 +145,560 2.55% 1,094,214,134
2024-02-07 2024-02-05 10.042 107,625,724 +1,949,634 2.55% 1,080,764,037
2024-02-06 2024-02-02 10.001 105,676,090 -35,622,465 2.50% 1,056,911,390
2024-02-05 2024-02-01 10.012 141,298,555 +1,062,391 3.35% 1,414,615,673
2024-02-02 2024-01-31 10.092 140,236,164 +1,681,060 3.32% 1,415,324,795
2024-02-01 2024-01-30 10.295 138,555,104 +1,973,616 3.28% 1,426,382,024
2024-01-31 2024-01-29 10.416 136,581,488 +1,044,037 3.24% 1,422,638,688
2024-01-30 2024-01-26 10.315 135,537,451 -152,440,425 3.21% 1,398,057,507
2024-01-29 2024-01-25 10.396 287,977,876 +945,151 6.82% 2,993,765,568
2024-01-26 2024-01-24 10.699 287,032,725 +910,146 6.80% 3,071,019,910
2024-01-25 2024-01-23 10.315 286,122,579 +1,580,367 6.78% 2,951,330,548
2024-01-24 2024-01-22 10.022 284,542,212 +2,839,371 6.74% 2,851,582,286
2024-01-23 2024-01-19 10.456 281,702,841 +2,035,072 6.68% 2,945,624,043
2024-01-22 2024-01-18 10.537 279,667,769 +2,108,423 6.63% 2,946,969,813
2024-01-19 2024-01-17 10.517 277,559,346 +1,996,507 6.58% 2,919,138,798
2024-01-18 2024-01-16 10.881 275,562,839 +1,978,311 6.53% 2,998,461,467
2024-01-17 2024-01-15 10.922 273,584,528 +1,483,289 6.48% 2,988,001,691
2024-01-16 2024-01-12 11.124 272,101,239 +1,808,555 6.45% 3,026,835,053
2024-01-15 2024-01-11 11.144 270,292,684 +1,214,783 6.40% 3,012,183,573
2024-01-12 2024-01-10 11.043 269,077,901 +1,571,100 6.38% 2,971,434,900
2024-01-11 2024-01-09 10.962 267,506,801 +1,511,006 6.34% 2,932,443,548
2024-01-10 2024-01-08 10.760 265,995,795 -61,507 6.30% 2,862,081,190
2024-01-09 2024-01-05 10.861 266,057,302 +1,624,234 6.29% 2,889,648,477
2024-01-08 2024-01-04 10.800 264,433,068 -11,710,346 6.25% 2,855,962,935
2024-01-05 2024-01-03 10.780 276,143,414 +1,330,432 6.52% 2,976,853,381
2024-01-04 2024-01-02 10.861 274,812,982 +1,736,437 6.49% 2,984,743,921
2024-01-03 2023-12-29 10.922 273,076,545 +1,320,903 6.45% 2,982,453,665
2024-01-02 2023-12-28 10.821 271,755,642 +1,744,033 6.42% 2,940,545,457
2023-12-29 2023-12-27 10.740 270,011,609 +1,379,458 6.38% 2,899,829,769
2023-12-28 2023-12-22 10.537 268,632,151 +4,732,089 6.35% 2,830,683,145
2023-12-27 2023-12-21 10.558 263,900,062 +929,686 6.23% 2,786,156,718
2023-12-22 2023-12-20 10.416 262,970,376 -27,296,273 6.17% 2,739,110,813
2023-12-21 2023-12-19 10.133 290,266,649 +1,887,894 6.81% 2,941,239,644
2023-12-20 2023-12-18 10.194 288,378,755 +554,830 6.77% 2,939,607,488
2023-12-19 2023-12-15 10.113 287,823,925 +2,289,289 6.76% 2,910,666,461
2023-12-18 2023-12-14 10.113 285,534,636 +2,692,268 6.70% 2,887,515,652
2023-12-15 2023-12-13 9.688 282,842,368 +2,573,605 6.59% 2,740,157,487
2023-12-14 2023-12-12 9.900 280,268,763 -28,281,578 6.53% 2,774,744,114
2023-12-13 2023-12-11 9.769 308,550,341 +2,331,019 7.19% 3,014,176,694
2023-12-12 2023-12-08 10.062 306,219,322 +2,269,630 7.14% 3,081,209,454
2023-12-11 2023-12-07 10.042 303,949,692 +1,679,325 7.09% 3,052,224,728
2023-12-08 2023-12-06 10.042 302,270,367 +1,491,764 7.05% 3,035,361,156
2023-12-07 2023-12-05 9.668 300,778,603 +10,867,009 7.01% 2,907,839,157
2023-12-06 2023-12-04 10.062 289,911,594 +1,891,273 6.76% 2,917,119,463
2023-12-05 2023-12-01 10.072 288,020,321 +2,429,621 6.71% 2,901,001,937
2023-12-04 2023-11-30 10.153 285,590,700 +545,880 6.66% 2,899,634,939
2023-12-01 2023-11-29 10.113 285,044,820 +2,956,095 6.65% 2,882,562,308
2023-11-30 2023-11-28 10.032 282,088,725 +2,380,976 6.58% 2,829,846,968
2023-11-29 2023-11-27 10.153 279,707,749 +2,026,765 6.52% 2,839,904,667
2023-11-28 2023-11-24 10.234 277,680,984 +441,032 6.47% 2,841,791,445
2023-11-27 2023-11-23 10.416 277,239,952 +210,495 6.46% 2,887,743,334
2023-11-24 2023-11-22 10.214 277,029,457 +510,252 6.46% 2,829,520,696
2023-11-23 2023-11-21 10.173 276,519,205 +882,655 6.45% 2,813,123,707
2023-11-22 2023-11-20 10.234 275,636,550 +706,441 6.43% 2,820,868,676
2023-11-21 2023-11-17 10.194 274,930,109 +1,186,632 6.41% 2,802,517,845
2023-11-20 2023-11-16 10.396 273,743,477 +734,803 6.38% 2,845,787,348
2023-11-17 2023-11-15 10.396 273,008,674 +494,231 6.36% 2,838,148,470
2023-11-16 2023-11-14 10.133 272,514,443 +1,166,263 6.35% 2,761,358,517
2023-11-15 2023-11-13 10.153 271,348,180 +715,341 6.33% 2,755,029,009
2023-11-14 2023-11-10 10.103 270,632,839 +2,769,847 6.31% 2,734,081,977
2023-11-13 2023-11-09 10.153 267,862,992 +1,695,521 6.24% 2,719,643,498
2023-11-10 2023-11-08 10.194 266,167,471 +2,985,062 6.18% 2,713,195,328
2023-11-09 2023-11-07 10.133 263,182,409 +1,894,052 6.11% 2,666,798,055
2023-11-08 2023-11-06 10.578 261,288,357 +621,004 6.06% 2,763,867,970
2023-11-07 2023-11-03 10.396 260,667,353 +1,170,809 6.05% 2,709,850,344
2023-11-06 2023-11-02 10.295 259,496,544 -17,736,969 6.02% 2,671,436,815
2023-11-03 2023-11-01 10.295 277,233,513 +1,433,846 6.43% 2,854,033,435
2023-11-02 2023-10-31 10.153 275,799,667 +1,577,904 6.40% 2,800,225,464
2023-11-01 2023-10-30 10.052 274,221,763 +1,681,969 6.36% 2,756,473,701
2023-10-31 2023-10-27 10.598 272,539,794 +2,484,593 6.33% 2,888,396,143
2023-10-30 2023-10-26 10.679 270,055,201 +1,527,133 6.27% 2,883,912,068
2023-10-27 2023-10-25 10.740 268,528,068 +1,094,585 6.23% 2,883,897,060
2023-10-26 2023-10-24 10.517 267,433,483 +1,300,745 6.21% 2,812,643,377
2023-10-25 2023-10-20 10.497 266,132,738 +1,817,942 6.18% 2,793,580,599
2023-10-24 2023-10-19 10.679 264,314,796 +1,197,311 6.13% 2,822,610,441
2023-10-20 2023-10-18 11.063 263,117,485 +818,182 6.11% 2,910,935,494
2023-10-19 2023-10-17 11.043 262,299,303 +902,433 6.09% 2,896,578,650
2023-10-18 2023-10-16 10.982 261,396,870 +346,101 6.07% 2,870,752,545
2023-10-17 2023-10-13 10.942 261,050,769 +1,545,982 6.06% 2,856,391,868
2023-10-16 2023-10-12 11.448 259,504,787 +161,337 6.02% 2,970,690,113
2023-10-13 2023-10-11 11.124 259,343,450 +629,751 6.02% 2,884,918,305
2023-10-12 2023-10-10 11.104 258,713,699 +840,530 6.00% 2,872,680,431
2023-10-11 2023-10-09 10.982 257,873,169 +581,845 5.97% 2,832,054,019
2023-10-10 2023-10-06 11.124 257,291,324 -14,552,448 5.95% 2,862,090,600
2023-10-09 2023-10-05 10.962 271,843,772 +221,387 6.29% 2,979,985,976
2023-10-06 2023-10-04 10.719 271,622,385 +1,723,106 6.28% 2,911,635,286
2023-10-05 2023-10-03 10.659 269,899,279 +988,859 6.24% 2,876,788,180
2023-10-04 2023-09-29 11.124 268,910,420 +346,101 6.22% 2,991,340,607
2023-10-03 2023-09-28 10.740 268,564,319 +2,132,018 6.21% 2,884,286,383
2023-09-29 2023-09-27 10.881 266,432,301 +1,590,839 6.16% 2,899,110,022
2023-09-28 2023-09-26 10.861 264,841,462 +1,861,839 6.13% 2,876,443,238
2023-09-27 2023-09-25 11.144 262,979,623 +1,815,926 6.08% 2,930,685,687
2023-09-26 2023-09-22 11.124 261,163,697 +988,859 6.04% 2,905,166,605
2023-09-25 2023-09-21 11.063 260,174,838 +511,834 6.01% 2,878,380,244
2023-09-22 2023-09-20 11.185 259,663,004 -2,366,538 6.00% 2,904,228,309
2023-09-21 2023-09-19 11.023 262,029,542 -7,015,255 6.05% 2,888,300,039
2023-09-20 2023-09-18 10.578 269,044,797 +564,746 6.21% 2,845,914,397
2023-09-19 2023-09-15 11.124 268,480,051 +30,070,399 6.20% 2,986,553,213
2023-09-18 2023-09-14 11.306 238,409,652 +485,598 5.51% 2,695,449,426
2023-09-15 2023-09-13 11.387 237,924,054 +672,791 5.50% 2,709,207,643
2023-09-14 2023-09-12 11.528 237,251,263 +101,457 5.48% 2,735,136,057
2023-09-13 2023-09-11 11.710 237,149,806 +143,023 5.48% 2,777,134,307
2023-09-12 2023-09-07 12.182 237,006,783 +618,498 5.47% 2,887,226,741
2023-09-11 2023-09-06 12.121 236,388,285 +3,522,883 5.46% 2,865,197,077
2023-09-07 2023-09-05 12.182 232,865,402 +870,766 5.44% 2,836,776,261
2023-09-06 2023-09-04 12.121 231,994,636 +675,842 5.42% 2,811,942,872
2023-09-05 2023-08-31 12.039 231,318,794 -4,045,624 5.40% 2,784,838,859
2023-09-04 2023-08-30 12.264 235,364,418 +3,142,490 5.49% 2,886,462,463
2023-08-31 2023-08-29 12.489 232,221,928 -564,784 5.42% 2,900,135,523
2023-08-30 2023-08-28 12.468 232,786,712 -580,899 5.43% 2,902,430,822
2023-08-29 2023-08-25 12.366 233,367,611 -401,572 5.45% 2,885,823,802
2023-08-28 2023-08-24 12.100 233,769,183 +2,243,676 5.46% 2,828,673,501
2023-08-25 2023-08-23 11.998 231,525,507 -996,102 5.40% 2,777,862,860
2023-08-24 2023-08-22 11.753 232,521,609 -616,635 5.43% 2,732,782,201
2023-08-23 2023-08-21 11.569 233,138,244 +473,410 5.44% 2,697,141,978
2023-08-22 2023-08-18 11.671 232,664,834 +1,445,163 5.43% 2,715,443,129
2023-08-21 2023-08-17 11.569 231,219,671 -978,000 5.40% 2,674,946,290
2023-08-18 2023-08-16 12.223 232,197,671 -824,318 5.42% 2,838,134,020
2023-08-17 2023-08-15 12.468 233,021,989 -109,757 5.44% 2,905,364,302
2023-08-16 2023-08-14 12.734 233,131,746 -123,877 5.44% 2,968,679,538
2023-08-15 2023-08-11 12.816 233,255,623 +110,008 5.44% 2,989,327,648
2023-08-14 2023-08-10 13.143 233,145,615 -201,093 5.44% 3,064,164,529
2023-08-11 2023-08-09 13.204 233,346,708 +111,220 5.45% 3,081,116,023
2023-08-10 2023-08-08 13.224 233,235,488 -249,299 5.44% 3,084,414,728
2023-08-09 2023-08-07 13.122 233,484,787 +423,099 5.45% 3,063,849,815
2023-08-08 2023-08-04 13.041 233,061,688 +646,024 5.44% 3,039,242,982
2023-08-07 2023-08-03 13.204 232,415,664 +2,607,763 5.43% 3,068,822,494
2023-08-04 2023-08-02 12.857 229,807,901 +214,459 5.36% 2,954,537,167
2023-08-03 2023-08-01 13.674 229,593,442 +3,642,340 5.36% 3,139,492,522
2023-08-02 2023-07-31 13.899 225,951,102 +200,199 5.27% 3,140,488,683
2023-08-01 2023-07-28 14.246 225,750,903 +30,921 5.27% 3,216,148,775
2023-07-31 2023-07-27 14.022 225,719,982 +34,247 5.27% 3,164,958,202
2023-07-28 2023-07-26 13.858 225,685,735 +70 5.27% 3,127,574,470
2023-07-27 2023-07-25 13.470 225,685,665 -2,086,852 5.27% 3,039,927,635
2023-07-26 2023-07-24 13.020 227,772,517 -39,034 5.31% 2,965,613,906
2023-07-25 2023-07-21 13.552 227,811,551 -8,220 5.32% 3,087,188,341
2023-07-24 2023-07-20 13.163 227,819,771 +275,543 5.32% 2,998,825,082
2023-07-21 2023-07-19 13.347 227,544,228 +31,116 5.31% 3,037,056,427
2023-07-20 2023-07-18 13.184 227,513,112 +289,241 5.31% 2,999,438,777
2023-07-19 2023-07-14 13.531 227,223,871 +392 5.30% 3,074,580,015
2023-07-18 2023-07-13 13.552 227,223,479 -18,200 5.30% 3,079,219,083
2023-07-14 2023-07-12 13.245 227,241,679 -204,113 5.30% 3,009,794,550
2023-07-13 2023-07-11 13.081 227,445,792 +308,420 5.31% 2,975,306,674
2023-07-12 2023-07-10 13.041 227,137,372 +210,571 5.30% 2,961,986,887
2023-07-11 2023-07-07 12.836 226,926,801 +440,320 5.29% 2,912,857,848
2023-07-10 2023-07-06 13.408 226,486,481 +265,631 5.28% 3,036,826,494
2023-07-07 2023-07-05 13.572 226,220,850 -5,451,557 5.27% 3,070,255,835
2023-07-06 2023-07-04 13.552 231,672,407 -868,507 5.40% 3,139,508,733
2023-07-05 2023-07-03 13.143 232,540,914 -1,435,444 5.42% 3,056,217,120
2023-07-04 2023-06-30 13.735 233,976,358 -622,906 5.45% 3,213,772,320
2023-07-03 2023-06-29 14.022 234,599,264 -1,993,404 5.47% 3,289,460,057
2023-06-30 2023-06-28 13.981 236,592,668 +835,551 5.51% 3,307,739,044
2023-06-29 2023-06-27 13.715 235,757,117 -89,925 5.49% 3,233,413,062
2023-06-28 2023-06-26 13.286 235,847,042 -1,029,767 5.50% 3,133,413,041
2023-06-27 2023-06-23 13.388 236,876,809 +631,317 5.52% 3,171,302,721
2023-06-26 2023-06-21 14.062 236,245,492 -948,320 5.51% 3,322,200,388
2023-06-23 2023-06-20 14.124 237,193,812 +202,238 5.53% 3,350,080,619
2023-06-21 2023-06-19 14.655 236,991,574 -42,793,648 5.53% 3,473,169,010
2023-06-20 2023-06-16 14.901 279,785,222 -246,877 6.52% 4,168,944,910
2023-06-19 2023-06-15 14.512 280,032,099 -3,973,645 6.53% 4,063,872,001
2023-06-16 2023-06-14 14.287 284,005,744 -285,083 6.62% 4,057,683,376
2023-06-15 2023-06-13 14.635 284,290,827 -1,226,829 6.63% 4,160,540,226
2023-06-14 2023-06-12 14.308 285,517,656 -64,091 6.66% 4,085,120,445
2023-06-13 2023-06-09 14.702 285,581,747 +48,307,014 6.66% 4,198,726,100
2023-06-12 2023-06-08 13.878 237,274,733 -5,987,716 5.53% 3,292,790,700
2023-06-09 2023-06-07 13.754 243,262,449 -970 5.72% 3,345,788,449
2023-06-08 2023-06-06 13.692 243,263,419 +73,685 5.72% 3,330,753,206
2023-06-07 2023-06-05 13.341 243,189,734 +776 5.72% 3,244,494,836
2023-06-06 2023-06-02 12.826 243,188,958 +8,729 5.72% 3,119,118,004
2023-06-05 2023-06-01 12.042 243,180,229 +295,823 5.72% 2,928,455,838
2023-06-02 2023-05-31 11.919 242,884,406 +989,533 5.71% 2,894,843,165
2023-06-01 2023-05-30 11.857 241,894,873 +381,271 5.69% 2,868,085,389
2023-05-31 2023-05-29 12.145 241,513,602 +8,243,571 5.68% 2,933,286,334
2023-05-30 2023-05-25 11.671 233,270,031 +1,045,254 5.47% 2,722,531,712
2023-05-29 2023-05-24 12.228 232,224,777 -9,552,665 5.45% 2,839,623,860
2023-05-25 2023-05-23 12.187 241,777,442 +214,350 5.67% 2,946,461,890
2023-05-24 2023-05-22 12.125 241,563,092 +82,832 5.67% 2,928,906,278
2023-05-23 2023-05-19 11.980 241,480,260 +98,350 5.67% 2,893,045,980
2023-05-22 2023-05-18 12.042 241,381,910 +137,727 5.66% 2,906,799,892
2023-05-19 2023-05-17 11.816 241,244,183 -2,030,220 5.66% 2,850,421,211
2023-05-18 2023-05-16 11.630 243,274,403 +802,117 5.71% 2,829,261,490
2023-05-17 2023-05-15 12.063 242,472,286 +906,674 5.69% 2,924,930,438
2023-05-16 2023-05-12 12.166 241,565,612 +839,556 5.67% 2,938,899,202
2023-05-15 2023-05-11 12.661 240,726,056 -209,889 5.65% 3,047,818,077
2023-05-12 2023-05-10 12.393 240,935,945 +180,986 5.65% 2,985,888,855
2023-05-11 2023-05-09 12.393 240,754,959 +3,293,434 5.65% 2,983,645,918
2023-05-10 2023-05-08 12.599 237,461,525 -1,524,870 5.57% 2,991,796,375
2023-05-09 2023-05-05 12.785 238,986,395 +873,694 5.61% 3,055,360,337
2023-05-08 2023-05-04 12.682 238,112,701 +336,929 5.58% 3,019,640,531
2023-05-05 2023-05-03 12.372 237,775,772 -8,771,692 5.57% 2,941,822,191
2023-05-04 2023-05-02 12.372 246,547,464 +230,839 5.77% 3,050,347,791
2023-05-03 2023-04-28 12.599 246,316,625 +485,049 5.77% 3,103,362,475
2023-05-02 2023-04-27 12.537 245,831,576 -497,493 5.76% 3,082,043,851
2023-04-28 2023-04-26 12.723 246,329,069 +658,418 5.77% 3,133,995,715
2023-04-27 2023-04-25 12.702 245,670,651 +619,774 5.75% 3,120,552,961
2023-04-26 2023-04-24 12.950 245,050,877 +293,497 5.74% 3,173,317,113
2023-04-25 2023-04-21 13.280 244,757,380 +519,267 5.73% 3,250,268,448
2023-04-24 2023-04-20 13.300 244,238,113 +337,917 5.72% 3,248,409,107
2023-04-21 2023-04-19 13.176 243,900,196 +406,975 5.71% 3,213,738,802
2023-04-20 2023-04-18 13.692 243,493,221 +250,625 5.70% 3,333,899,646
2023-04-19 2023-04-17 13.774 243,242,596 +256,639 5.70% 3,350,531,159
2023-04-18 2023-04-14 13.733 242,985,957 +1,036,836 5.69% 3,336,975,154
2023-04-17 2023-04-13 13.981 241,949,121 +459,545 5.67% 3,382,605,194
2023-04-14 2023-04-12 13.981 241,489,576 +730,926 5.66% 3,376,180,458
2023-04-13 2023-04-11 14.104 240,758,650 +362,359 5.64% 3,395,748,911
2023-04-12 2023-04-06 14.001 240,396,291 +676,417 5.63% 3,365,852,700
2023-04-11 2023-04-04 14.372 239,719,874 +365,462 5.61% 3,445,358,258
2023-04-06 2023-04-03 14.311 239,354,412 +368,695 5.61% 3,425,298,912
2023-04-04 2023-03-31 14.517 238,985,717 +809,484 5.60% 3,469,302,540
2023-04-03 2023-03-30 14.290 238,176,233 +3,517,005 5.58% 3,403,527,200
2023-03-31 2023-03-29 13.939 234,659,228 +616,671 5.50% 3,271,010,230
2023-03-30 2023-03-28 14.352 234,042,557 +349,169 5.48% 3,358,935,333
2023-03-29 2023-03-27 14.517 233,693,388 +17,549,052 5.47% 3,392,474,976
2023-03-28 2023-03-24 14.084 216,144,336 +2,557,800 5.06% 3,044,122,549
2023-03-27 2023-03-23 14.146 213,586,536 +179,390 5.00% 3,021,311,870
2023-03-24 2023-03-22 13.857 213,407,146 +27,351 5.00% 2,957,166,650
2023-03-23 2023-03-21 13.671 213,379,795 -109,988 5.00% 2,917,187,815
2023-03-22 2023-03-20 13.383 213,489,783 -3,568,501 5.00% 2,857,060,004
2023-03-21 2023-03-17 13.094 217,058,284 -145,627 5.08% 2,842,154,349
2023-03-20 2023-03-16 12.970 217,203,911 -99,464 5.09% 2,817,188,165
2023-03-17 2023-03-15 12.578 217,303,375 +296,017 5.09% 2,733,341,375
2023-03-16 2023-03-14 12.434 217,007,358 +38,255 5.08% 2,698,294,453
2023-03-15 2023-03-13 12.310 216,969,103 +304,940 5.08% 2,670,974,818
2023-03-14 2023-03-10 12.517 216,664,163 -1,940 5.07% 2,711,897,954
2023-03-13 2023-03-09 12.888 216,666,103 +654,848 5.07% 2,792,341,676
2023-03-10 2023-03-08 13.321 216,011,255 -50,241 5.06% 2,877,441,262
2023-03-09 2023-03-07 13.754 216,061,496 -31,426 5.06% 2,971,671,380
2023-03-08 2023-03-06 13.919 216,092,922 +515,412 5.06% 3,007,751,027
2023-03-07 2023-03-03 14.290 215,577,510 -923,357 5.05% 3,080,592,508
2023-03-06 2023-03-02 13.816 216,500,867 -402,125 5.07% 2,991,107,429
2023-03-03 2023-03-01 14.125 216,902,992 +576,322 5.07% 3,063,752,532
2023-03-02 2023-02-28 13.754 216,326,670 -11,969,111 5.05% 2,975,318,536
2023-03-01 2023-02-27 13.878 228,295,781 +33,175 5.33% 3,168,184,893
2023-02-28 2023-02-24 14.311 228,262,606 +117,165 5.33% 3,266,568,806
2023-02-27 2023-02-23 14.331 228,145,441 -263,117 5.33% 3,269,596,563
2023-02-24 2023-02-22 14.434 228,408,558 -172,643 5.33% 3,296,916,750
2023-02-23 2023-02-21 14.599 228,581,201 +454,168 5.34% 3,337,116,258
2023-02-22 2023-02-20 14.744 228,127,033 +471,842 5.33% 3,363,414,273
2023-02-21 2023-02-17 14.950 227,655,191 +789,121 5.32% 3,403,401,085
2023-02-20 2023-02-16 14.991 226,866,070 +647,707 5.30% 3,400,960,028
2023-02-17 2023-02-15 15.218 226,218,363 +723,943 5.28% 3,442,562,123
2023-02-16 2023-02-14 15.630 225,494,420 +371,284 5.27% 3,524,541,057
2023-02-15 2023-02-13 15.692 225,123,136 +791,060 5.26% 3,532,664,187
2023-02-14 2023-02-10 16.022 224,332,076 +679,700 5.24% 3,594,263,918
2023-02-13 2023-02-09 15.981 223,652,376 +829,275 5.22% 3,574,150,104
2023-02-10 2023-02-08 16.043 222,823,101 +412,019 5.20% 3,574,681,723
2023-02-09 2023-02-07 16.187 222,411,082 +420,942 5.19% 3,600,175,305
2023-02-08 2023-02-06 16.393 221,990,140 +88,870 5.18% 3,639,136,809
2023-02-07 2023-02-03 16.868 221,901,270 +5,429,375 5.18% 3,742,920,997
2023-02-06 2023-02-02 16.785 216,471,895 +361,971 5.06% 3,633,486,013
2023-02-03 2023-02-01 16.538 216,109,924 +262,109 5.05% 3,573,934,985
2023-02-02 2023-01-31 16.166 215,847,815 -56,782 5.04% 3,489,484,618
2023-02-01 2023-01-30 17.280 215,904,597 +371,171 5.04% 3,730,812,961
2023-01-31 2023-01-27 17.857 215,533,426 -4,498,453 5.03% 3,848,842,089
2023-01-30 2023-01-26 18.084 220,031,879 -1,152,088 5.14% 3,979,080,907
2023-01-27 2023-01-20 18.084 221,183,967 +202,130 5.17% 3,999,915,394
2023-01-26 2023-01-19 17.672 220,981,837 +222,304 5.16% 3,905,125,274
2023-01-20 2023-01-18 17.610 220,759,533 +502,609 5.16% 3,887,540,319
2023-01-19 2023-01-17 17.878 220,256,924 -317,065 5.14% 3,937,732,736
2023-01-18 2023-01-16 17.589 220,573,989 +180,986 5.15% 3,879,724,590
2023-01-17 2023-01-13 17.465 220,393,003 +556,923 5.15% 3,849,273,605
2023-01-16 2023-01-12 17.074 219,836,080 +1,146,630 5.13% 3,753,417,521
2023-01-13 2023-01-11 16.764 218,689,450 -6,843,119 5.10% 3,666,198,259
2023-01-12 2023-01-10 16.496 225,532,569 -164,691 5.26% 3,720,461,569
2023-01-11 2023-01-09 16.806 225,697,260 +1,208,705 5.26% 3,792,987,962
2023-01-10 2023-01-06 16.826 224,488,555 -501,445 5.23% 3,777,303,944
2023-01-09 2023-01-05 17.754 224,990,000 +7,873,165 5.25% 3,994,513,894
2023-01-06 2023-01-04 17.754 217,116,835 +57,710 5.06% 3,854,732,272
2023-01-05 2023-01-03 17.259 217,059,125 -3,614,475 5.06% 3,746,287,255
2023-01-04 2022-12-30 16.888 220,673,600 -898,138 5.14% 3,726,763,649
2023-01-03 2022-12-29 16.599 221,571,738 -416,093 5.17% 3,677,966,875
2022-12-30 2022-12-28 17.177 221,987,831 +1,195,708 5.18% 3,813,043,309
2022-12-29 2022-12-23 16.847 220,792,123 +401,156 5.15% 3,719,659,626
2022-12-28 2022-12-22 17.053 220,390,967 +952,453 5.14% 3,758,346,946
2022-12-23 2022-12-21 16.579 219,438,514 -149,560 5.12% 3,638,031,636
2022-12-22 2022-12-20 16.538 219,588,074 +223,662 5.12% 3,631,455,166
2022-12-21 2022-12-19 17.136 219,364,412 +644,679 5.11% 3,758,934,560
2022-12-20 2022-12-16 17.383 218,719,733 +1,158,075 5.09% 3,802,008,737
2022-12-19 2022-12-15 17.589 217,561,658 -8,852,388 5.06% 3,826,740,035
2022-12-16 2022-12-14 18.228 226,414,046 -27,587 5.27% 4,127,177,997
2022-12-15 2022-12-13 18.311 226,441,633 -100,758 5.27% 4,146,358,154
2022-12-14 2022-12-12 17.486 226,542,391 -1,333,422 5.27% 3,961,347,130
2022-12-13 2022-12-09 17.899 227,875,813 +1,252,777 5.30% 4,078,641,419
2022-12-12 2022-12-08 17.424 226,623,036 +3,111,477 5.27% 3,948,738,110
2022-12-09 2022-12-07 17.239 223,511,559 -5,460,099 5.20% 3,853,042,808
2022-12-08 2022-12-06 17.136 228,971,658 +305,051 5.33% 3,923,560,210
2022-12-07 2022-12-05 17.362 228,666,607 +531,150 5.32% 3,970,200,211
2022-12-06 2022-12-02 17.094 228,135,457 -1,206,314 5.31% 3,899,822,929
2022-12-05 2022-12-01 17.857 229,341,771 +358,036 5.34% 4,095,421,659
2022-12-02 2022-11-30 18.187 228,983,735 -550,320 5.33% 4,164,575,971
2022-12-01 2022-11-29 17.177 229,534,055 +1,313,872 5.34% 3,942,663,383
2022-11-30 2022-11-28 16.496 228,220,183 +725,865 5.31% 3,764,797,359
2022-11-29 2022-11-25 17.259 227,494,318 -49,854 5.29% 3,926,391,319
2022-11-28 2022-11-24 17.094 227,544,172 -59,988 5.29% 3,889,715,308
2022-11-25 2022-11-23 16.744 227,604,160 +588,543 5.29% 3,810,954,764
2022-11-24 2022-11-22 16.826 227,015,617 +584,859 5.28% 3,819,824,959
2022-11-23 2022-11-21 17.239 226,430,758 -201,936 5.27% 3,903,365,927
2022-11-22 2022-11-18 17.610 226,632,694 +803,230 5.27% 3,990,965,751
2022-11-21 2022-11-17 17.548 225,829,464 +634,652 5.25% 3,962,850,901
2022-11-18 2022-11-16 17.342 225,194,812 -129,854 5.24% 3,905,277,918
2022-11-17 2022-11-15 17.197 225,324,666 -721,654 5.24% 3,875,005,788
2022-11-16 2022-11-14 16.414 226,046,320 +144,210 5.26% 3,710,291,896
2022-11-15 2022-11-11 16.496 225,902,110 +703,299 5.26% 3,726,557,642
2022-11-14 2022-11-10 15.012 225,198,811 +396,793 5.24% 3,380,609,763
2022-11-11 2022-11-09 15.486 224,802,018 +9,699 5.23% 3,481,270,031
2022-11-10 2022-11-08 15.362 224,792,319 +69,469 5.21% 3,453,307,956
2022-11-09 2022-11-07 14.682 224,722,850 -16,049,547 5.21% 3,299,322,712
2022-11-08 2022-11-04 14.331 240,772,397 +526,856 5.58% 3,450,555,919
2022-11-07 2022-11-03 14.228 240,245,541 +297,569 5.57% 3,418,235,620
2022-11-04 2022-11-02 14.950 239,947,972 +310,566 5.56% 3,587,175,784
2022-11-03 2022-11-01 14.331 239,637,406 +678,376 5.55% 3,434,290,143
2022-11-02 2022-10-31 13.816 238,959,030 +330,058 5.54% 3,301,382,298
2022-11-01 2022-10-28 14.331 238,628,972 +1,939,827 5.53% 3,419,838,079
2022-10-31 2022-10-27 15.424 236,689,145 +1,266,705 5.49% 3,650,711,447
2022-10-28 2022-10-26 15.651 235,422,440 +1,396,190 5.46% 3,684,573,306
2022-10-27 2022-10-25 15.713 234,026,250 +784,659 5.42% 3,677,198,835
2022-10-26 2022-10-24 16.084 233,241,591 +1,658,550 5.41% 3,751,441,399
2022-10-25 2022-10-21 16.971 231,583,041 +1,540,802 5.37% 3,930,105,028
2022-10-24 2022-10-20 17.630 230,042,239 +709,007 5.33% 4,055,750,866
2022-10-21 2022-10-19 18.290 229,333,232 +684,758 5.33% 4,194,577,089
2022-10-20 2022-10-18 18.703 228,648,474 +691,093 5.31% 4,276,349,214
2022-10-19 2022-10-17 18.723 227,957,381 +607,152 5.30% 4,268,124,470
2022-10-18 2022-10-14 19.218 227,350,229 +746,250 5.28% 4,369,269,943
2022-10-17 2022-10-13 19.486 226,603,979 +634,918 5.27% 4,415,673,045
2022-10-14 2022-10-12 19.589 225,969,061 +500,689 5.25% 4,426,598,730
2022-10-13 2022-10-11 20.002 225,468,372 +289,013 5.24% 4,509,775,596
2022-10-12 2022-10-10 20.105 225,179,359 +810,653 5.23% 4,527,211,281
2022-10-11 2022-10-07 20.620 224,368,706 +581,947 5.20% 4,626,577,614
2022-10-10 2022-10-06 20.620 223,786,759 +727,434 5.19% 4,614,577,621
2022-10-07 2022-10-05 20.930 223,059,325 -8,625,817 5.17% 4,668,571,288
2022-10-06 2022-10-03 20.620 231,685,142 -360,425 5.37% 4,777,445,619
2022-10-05 2022-09-30 20.414 232,045,567 +1,278,732 5.38% 4,737,028,957
2022-10-03 2022-09-29 20.620 230,766,835 +364,313 5.35% 4,758,509,740
2022-09-30 2022-09-28 20.775 230,402,522 +755,490 5.34% 4,786,629,933
2022-09-29 2022-09-27 20.981 229,647,032 -74,102 5.33% 4,818,288,760
2022-09-28 2022-09-26 20.827 229,721,134 +2,316,263 5.33% 4,784,316,412
2022-09-27 2022-09-23 21.187 227,404,871 +1,876,319 5.27% 4,818,137,197
2022-09-26 2022-09-22 21.703 225,528,552 +201,572 5.23% 4,894,645,071
2022-09-23 2022-09-21 22.219 225,326,980 -368,516 5.23% 5,006,428,795
2022-09-22 2022-09-20 22.322 225,695,496 +159,761 5.23% 5,037,886,353
2022-09-21 2022-09-19 22.528 225,535,735 +408,458 5.23% 5,080,826,653
2022-09-20 2022-09-16 22.373 225,127,277 +201,936 5.22% 5,036,808,341
2022-09-19 2022-09-15 22.579 224,925,341 +233,555 5.22% 5,078,670,951
2022-09-16 2022-09-14 22.528 224,691,786 +252,978 5.21% 5,061,814,329
2022-09-15 2022-09-13 22.476 224,438,808 +236,440 5.21% 5,044,545,230
2022-09-13 2022-09-08 22.373 224,202,368 -885,646 5.20% 5,016,115,205
2022-09-09 2022-09-07 22.400 225,088,014 +285,155 5.22% 5,041,900,518
2022-09-08 2022-09-06 22.503 224,802,859 +1,596,403 5.21% 5,058,825,697
2022-09-07 2022-09-05 22.089 223,206,456 +1,362,670 5.21% 4,930,313,182
2022-09-06 2022-09-02 22.244 221,843,786 +540,972 5.18% 4,934,722,287
2022-09-05 2022-09-01 22.348 221,302,814 +4,821 5.16% 4,945,638,433
2022-09-02 2022-08-31 22.866 221,297,993 +56,789 5.16% 5,060,276,186
2022-09-01 2022-08-30 22.244 221,241,204 -573,722 5.16% 4,921,318,374
2022-08-31 2022-08-29 22.140 221,814,926 +20,070 5.17% 4,911,077,616
2022-08-30 2022-08-26 21.363 221,794,856 +1,258,374 5.17% 4,738,128,576
2022-08-29 2022-08-25 20.740 220,536,482 -12,217 5.15% 4,574,025,590
2022-08-26 2022-08-24 19.828 220,548,699 +33,943 5.15% 4,373,010,701
2022-08-25 2022-08-23 21.052 220,514,756 -48,393 5.14% 4,642,178,607
2022-08-24 2022-08-22 21.415 220,563,149 +48,407 5.15% 4,723,252,482
2022-08-23 2022-08-19 20.948 220,514,742 +7,833 5.14% 4,619,310,439
2022-08-22 2022-08-18 20.740 220,506,909 -7 5.14% 4,573,412,232
2022-08-19 2022-08-17 20.616 220,506,916 +3,582,716 5.14% 4,545,971,903
2022-08-18 2022-08-16 20.595 216,924,200 +1,828,566 5.06% 4,467,611,503
2022-08-17 2022-08-15 20.512 215,095,634 +1,420,882 5.02% 4,412,106,981
2022-08-16 2022-08-12 20.595 213,674,752 -1,803,726 4.99% 4,400,688,259
2022-08-15 2022-08-11 20.554 215,478,478 +1,501,623 5.03% 4,428,898,234
2022-08-12 2022-08-10 20.180 213,976,855 +1,408,367 4.99% 4,318,150,631
2022-08-11 2022-08-09 20.139 212,568,488 +203,853 4.96% 4,280,911,610
2022-08-10 2022-08-08 20.678 212,364,635 +113,401 4.95% 4,391,324,203
2022-08-09 2022-08-05 21.000 212,251,234 +417,735 4.95% 4,457,213,151
2022-08-08 2022-08-04 20.699 211,833,499 -589,380 4.94% 4,384,734,774
2022-08-05 2022-08-03 20.222 212,422,879 +2,236,982 4.95% 4,295,602,177
2022-08-04 2022-08-02 20.222 210,185,897 -8,801,225 4.90% 4,250,366,067
2022-08-03 2022-08-01 20.657 218,987,122 -274,953 5.10% 4,523,723,603
2022-08-02 2022-07-29 21.103 219,262,075 +452,256 5.11% 4,627,176,708
2022-08-01 2022-07-28 21.207 218,809,819 -239,146 5.10% 4,640,323,635
2022-07-29 2022-07-27 20.720 219,048,965 -172,417 5.10% 4,538,630,646
2022-07-28 2022-07-26 20.554 219,221,382 -784,075 5.11% 4,505,829,077
2022-07-27 2022-07-25 20.492 220,005,457 +606,066 5.12% 4,508,255,750
2022-07-26 2022-07-22 20.160 219,399,391 -1,054,224 5.11% 4,423,029,441
2022-07-25 2022-07-21 20.305 220,453,615 +1,048,772 5.13% 4,476,288,446
2022-07-22 2022-07-20 20.118 219,404,843 +656,259 5.11% 4,414,038,242
2022-07-21 2022-07-19 19.994 218,748,584 +1,230,254 5.09% 4,373,613,807
2022-07-20 2022-07-18 21.311 217,518,330 -572,331 5.07% 4,635,492,026
2022-07-19 2022-07-15 20.896 218,090,661 +748,876 5.08% 4,557,222,901
2022-07-18 2022-07-14 20.896 217,341,785 -3,488,951 5.06% 4,541,574,386
2022-07-15 2022-07-13 20.844 220,830,736 +531,904 5.14% 4,603,029,192
2022-07-14 2022-07-12 21.259 220,298,832 +587,835 5.13% 4,683,324,038
2022-07-13 2022-07-11 21.622 219,710,997 +521,300 5.11% 4,750,573,108
2022-07-12 2022-07-08 21.570 219,189,697 +500,857 5.09% 4,727,936,371
2022-07-11 2022-07-07 21.570 218,688,840 -4,880,897 5.08% 4,717,132,852
2022-07-08 2022-07-06 21.777 223,569,737 -291,218 5.19% 4,868,783,492
2022-07-07 2022-07-05 21.777 223,860,955 +996,759 5.20% 4,875,125,484
2022-07-06 2022-07-04 21.829 222,864,196 -231,975 5.18% 4,864,974,352
2022-07-05 2022-06-30 21.985 223,096,171 +2,580,815 5.18% 4,904,741,569
2022-07-04 2022-06-29 21.726 220,515,356 -2,008,502 5.12% 4,790,832,830
2022-06-30 2022-06-28 21.777 222,523,858 +157,759 5.17% 4,846,006,893
2022-06-29 2022-06-27 21.622 222,366,099 -932,318 5.17% 4,807,981,505
2022-06-28 2022-06-24 20.948 223,298,417 +837,590 5.19% 4,677,622,454
2022-06-27 2022-06-23 20.792 222,460,827 +2,055,342 5.17% 4,625,472,212
2022-06-24 2022-06-22 21.052 220,405,485 +3,431,941 5.12% 4,639,878,283
2022-06-23 2022-06-21 21.726 216,973,544 +3,271,440 5.04% 4,713,884,768
2022-06-22 2022-06-20 21.829 213,702,104 +300,283 4.96% 4,664,972,093
2022-06-21 2022-06-17 21.726 213,401,821 +1,079,629 4.96% 4,636,286,871
2022-06-20 2022-06-16 21.985 212,322,192 +1,686,560 4.93% 4,667,876,981
2022-06-17 2022-06-15 21.674 210,635,632 +4,417,025 4.89% 4,565,268,007
2022-06-16 2022-06-14 21.881 206,218,607 +51,879 4.79% 4,512,305,092
2022-06-15 2022-06-13 23.022 206,166,728 -3,273,559 4.79% 4,746,349,393
2022-06-14 2022-06-10 23.852 209,440,287 -58,436 4.86% 4,995,468,356
2022-06-13 2022-06-09 23.644 209,498,723 +38,186 4.86% 4,953,411,168
2022-06-10 2022-06-08 23.489 209,460,537 -98,150 4.86% 4,919,926,002
2022-06-09 2022-06-07 23.333 209,558,687 -333,648 4.87% 4,889,633,845
2022-06-08 2022-06-06 23.333 209,892,335 +30,665 4.87% 4,897,418,856
2022-06-07 2022-06-02 23.748 209,861,670 +85,284 4.87% 4,983,755,853
2022-06-06 2022-06-01 23.592 209,776,386 -8,218,530 4.86% 4,949,099,122
2022-06-01 2022-05-30 23.800 217,994,916 +2,507 5.05% 5,188,205,945
2022-05-31 2022-05-27 23.696 217,992,409 +197,681 5.05% 5,165,539,977
2022-05-30 2022-05-26 23.489 217,794,728 -16,586 5.05% 5,115,684,132
2022-05-27 2022-05-25 23.229 217,811,314 -52,265 5.05% 5,059,604,908
2022-05-26 2022-05-24 23.644 217,863,579 +9,326,124 5.05% 5,151,190,756
2022-05-25 2022-05-23 23.644 208,537,455 +203,467 4.83% 4,930,682,840
2022-05-24 2022-05-20 23.852 208,333,988 -9,509,341 4.83% 4,969,081,447
2022-05-23 2022-05-19 23.333 217,843,329 +884,596 5.05% 5,082,939,437
2022-05-20 2022-05-18 23.644 216,958,733 +402,287 5.03% 5,129,796,476
2022-05-19 2022-05-17 23.748 216,556,446 -1,876,815 5.02% 5,142,742,146
2022-05-18 2022-05-16 23.800 218,433,261 +473,516 5.06% 5,198,638,409
2022-05-17 2022-05-13 23.800 217,959,745 +947,134 5.05% 5,187,368,887
2022-05-16 2022-05-12 24.474 217,012,611 -33,577 5.03% 5,311,107,930
2022-05-13 2022-05-11 24.681 217,046,188 -404,446 5.03% 5,356,946,038
2022-05-12 2022-05-10 24.526 217,450,634 -1,206,210 5.04% 5,333,103,046
2022-05-11 2022-05-06 24.785 218,656,844 +1,403,521 5.07% 5,419,374,060
2022-05-10 2022-05-05 24.889 217,253,323 +315,761 5.04% 5,407,117,679
2022-05-06 2022-05-04 24.785 216,937,562 -5,208 5.03% 5,376,761,937
2022-05-05 2022-05-03 25.200 216,942,770 +5,208 5.03% 5,466,880,824
2022-05-04 2022-04-29 24.837 216,937,562 -1,830,034 5.03% 5,388,010,393
2022-05-03 2022-04-28 24.940 218,767,596 +1,752,697 5.07% 5,456,149,066
2022-04-29 2022-04-27 25.096 217,014,899 -103,251 5.03% 5,446,193,517
2022-04-28 2022-04-26 25.666 217,118,150 -755,940 5.03% 5,572,620,715
2022-04-27 2022-04-25 25.822 217,874,090 -70,394 5.05% 5,625,913,949
2022-04-26 2022-04-22 25.614 217,944,484 +386 5.05% 5,582,528,989
2022-04-25 2022-04-21 25.459 217,944,098 -233,020 5.05% 5,548,617,164
2022-04-22 2022-04-20 25.303 218,177,118 -127,863 5.06% 5,520,611,412
2022-04-21 2022-04-19 25.200 218,304,981 +291,328 5.06% 5,501,208,058
2022-04-20 2022-04-14 24.889 218,013,653 -277,978 5.05% 5,426,041,181
2022-04-19 2022-04-13 24.059 218,291,631 +345,219 5.06% 5,251,860,992
2022-04-14 2022-04-12 24.111 217,946,412 -410,489 5.05% 5,254,856,162
2022-04-13 2022-04-11 24.163 218,356,901 +326,011 5.06% 5,276,075,419
2022-04-12 2022-04-08 24.474 218,030,890 +238,954 5.06% 5,336,029,015
2022-04-11 2022-04-07 24.526 217,791,936 -29,701 5.05% 5,341,473,676
2022-04-08 2022-04-06 25.822 217,821,637 +1,071,240 5.05% 5,624,559,515
2022-04-07 2022-04-04 25.822 216,750,397 -84,954 5.03% 5,596,898,107
2022-04-06 2022-04-01 25.666 216,835,351 +96,118 5.03% 5,565,362,309
2022-04-01 2022-03-30 25.303 216,739,233 -94,502 5.03% 5,484,228,109
2022-03-31 2022-03-29 25.148 216,833,735 -26,422 5.03% 5,452,890,108
2022-03-30 2022-03-28 25.096 216,860,157 +21,022 5.03% 5,442,310,121
2022-03-29 2022-03-25 25.459 216,839,135 -99,902 5.03% 5,520,486,021
2022-03-28 2022-03-24 25.355 216,939,037 +59,401 5.03% 5,500,532,351
2022-03-25 2022-03-23 25.718 216,879,636 +11,341 5.03% 5,577,744,394
2022-03-24 2022-03-22 26.237 216,868,295 +17,488 5.03% 5,689,901,368
2022-03-22 2022-03-18 26.392 216,850,807 +58,693 5.03% 5,723,174,414
2022-03-21 2022-03-17 25.874 216,792,114 +43,747 5.03% 5,609,216,232
2022-03-16 2022-03-14 24.526 216,748,367 -14,464 5.03% 5,315,879,540
2022-03-15 2022-03-11 24.266 216,762,831 -26,422 5.03% 5,260,037,298
2022-03-14 2022-03-10 24.163 216,789,253 -11,572 5.03% 5,238,196,931
2022-03-11 2022-03-09 23.592 216,800,825 -114,751 5.03% 5,114,821,516
2022-03-10 2022-03-08 23.592 216,915,576 +132,687 5.03% 5,117,528,751
2022-03-09 2022-03-07 23.748 216,782,889 +1,736 5.03% 5,148,119,673
2022-03-08 2022-03-04 24.526 216,781,153 -30,045 5.03% 5,316,683,636
2022-03-07 2022-03-03 25.044 216,811,198 +27,001 5.03% 5,429,839,545
2022-03-04 2022-03-02 23.955 216,784,197 -15,085 5.03% 5,193,112,750
2022-03-03 2022-03-01 24.940 216,799,282 -17,376 5.03% 5,407,058,548
2022-03-02 2022-02-28 25.044 216,816,658 -323,553 5.03% 5,429,976,286
2022-03-01 2022-02-25 25.459 217,140,211 +303,863 5.04% 5,528,151,085
2022-02-28 2022-02-24 24.889 216,836,348 +50,276 5.03% 5,396,739,780
2022-02-25 2022-02-23 25.251 216,786,072 +54,580 5.03% 5,474,172,691
2022-02-24 2022-02-22 25.926 216,731,492 -24,687 5.03% 5,618,885,487
2022-02-23 2022-02-21 26.185 216,756,179 +10,342 5.03% 5,675,720,767
2022-02-22 2022-02-18 26.651 216,745,837 +46,380 5.03% 5,776,596,596
2022-02-21 2022-02-17 26.807 216,699,457 +185,359 5.03% 5,809,068,831
2022-02-18 2022-02-16 26.703 216,514,098 -186,385 5.02% 5,781,646,909
2022-02-17 2022-02-15 27.170 216,700,483 -3,471 5.03% 5,887,749,476
2022-02-16 2022-02-14 27.066 216,703,954 +9,257 5.03% 5,865,371,097
2022-02-15 2022-02-11 27.377 216,694,697 +128 5.03% 5,932,535,723
2022-02-14 2022-02-10 27.688 216,694,569 +147 5.03% 5,999,947,358
2022-02-11 2022-02-09 27.844 216,694,422 +47,939 5.03% 6,033,650,834
2022-02-10 2022-02-08 27.274 216,646,483 -242,408 5.02% 5,908,749,023
2022-02-09 2022-02-07 27.896 216,888,891 -214,587 5.03% 6,050,311,572
2022-02-08 2022-02-04 27.637 217,103,478 -274,079 5.04% 6,000,012,375
2022-02-07 2022-01-31 27.222 217,377,557 -238,953 5.04% 5,917,416,839
2022-02-04 2022-01-27 26.807 217,616,510 +274,429 5.05% 5,833,652,298
2022-01-28 2022-01-26 26.963 217,342,081 -26,229 5.04% 5,860,103,963
2022-01-27 2022-01-25 26.963 217,368,310 -108,580 5.04% 5,860,811,165
2022-01-26 2022-01-24 27.585 217,476,890 -15,530 5.04% 5,999,055,811
2022-01-25 2022-01-21 26.703 217,492,420 +455,342 5.04% 5,807,771,362
2022-01-24 2022-01-20 26.081 217,037,078 +119,772 5.03% 5,660,568,823
2022-01-21 2022-01-19 26.859 216,917,306 -50,240 5.03% 5,826,156,121
2022-01-20 2022-01-18 26.237 216,967,546 -28,548 5.03% 5,692,505,383
2022-01-19 2022-01-17 27.014 216,996,094 -111,473 7.38% 5,862,026,751
2022-01-18 2022-01-14 27.533 217,107,567 -260,940 7.39% 5,977,610,840
2022-01-17 2022-01-13 27.896 217,368,507 -249,707 7.39% 6,063,690,893
2022-01-14 2022-01-12 27.326 217,618,214 +11,232 7.40% 5,946,535,462
2022-01-13 2022-01-11 27.222 217,606,982 -119,859 7.40% 5,923,662,209
2022-01-12 2022-01-10 27.740 217,726,841 -307,226 7.41% 6,039,818,801
2022-01-11 2022-01-07 27.377 218,034,067 -192,860 7.42% 5,969,204,181
2022-01-10 2022-01-06 26.548 218,226,927 -141,945 7.42% 5,793,439,210
2022-01-07 2022-01-05 27.533 218,368,872 -912,034 7.43% 6,012,338,282
2022-01-04 2021-12-31 27.326 219,280,906 -580,894 7.46% 5,991,969,421
2022-01-03 2021-12-29 27.118 219,861,800 -418,704 7.48% 5,962,242,340
2021-12-30 2021-12-28 27.377 220,280,504 -3,499,012 7.49% 6,030,705,768
2021-12-29 2021-12-24 27.170 223,779,516 +2,366,091 7.61% 6,080,086,717
2021-12-28 2021-12-22 27.585 221,413,425 -1,654,159 7.53% 6,107,644,329
2021-12-23 2021-12-21 27.585 223,067,584 +5,264,113 7.59% 6,153,273,968
2021-12-22 2021-12-20 27.014 217,803,471 -335,710 7.41% 5,883,837,584
2021-12-21 2021-12-17 28.363 218,139,181 -170,874 7.42% 6,186,986,392
2021-12-20 2021-12-16 27.274 218,310,055 +77,144 7.43% 5,954,120,770
2021-12-17 2021-12-15 27.170 218,232,911 -216,775 7.42% 5,929,385,526
2021-12-16 2021-12-14 27.377 218,449,686 +18,804 7.43% 5,980,582,746
2021-12-15 2021-12-13 26.859 218,430,882 +339,530 7.43% 5,866,809,079
2021-12-14 2021-12-10 26.703 218,091,352 +157,470 7.42% 5,823,764,839
2021-12-13 2021-12-09 26.963 217,933,882 -16,200 7.41% 5,876,060,447
2021-12-10 2021-12-08 26.963 217,950,082 +53,422 7.41% 5,876,497,241
2021-12-09 2021-12-07 26.807 217,896,660 +40,500 7.41% 5,841,162,287
2021-12-08 2021-12-06 26.185 217,856,160 -356,597 7.41% 5,704,523,567
2021-12-07 2021-12-03 25.926 218,212,757 -1,249,085 7.43% 5,657,288,113
2021-12-06 2021-12-02 25.770 219,461,842 +687,352 7.47% 5,655,533,314
2021-12-03 2021-12-01 26.289 218,774,490 -90,732,656 7.44% 5,751,257,275
2021-12-02 2021-11-30 26.755 309,507,146 -5,176 10.53% 8,280,919,035
2021-12-01 2021-11-29 26.807 309,512,322 +5,207 10.53% 8,297,106,081
2021-11-30 2021-11-26 26.859 309,507,115 -54,387 10.53% 8,313,014,788
2021-11-29 2021-11-25 27.844 309,561,502 -69,236 10.53% 8,619,446,673
2021-11-26 2021-11-24 28.000 309,630,738 -919,749 10.54% 8,669,538,587
2021-11-25 2021-11-23 27.637 310,550,487 +164,317 10.57% 8,582,574,459
2021-11-24 2021-11-22 27.792 310,386,170 -40,501 10.56% 8,626,314,901
2021-11-23 2021-11-19 27.688 310,426,671 -161,231 10.56% 8,595,248,571
2021-11-22 2021-11-18 27.429 310,587,902 +77,723 10.57% 8,519,191,160
2021-11-19 2021-11-17 26.755 310,510,179 +30,472 10.57% 8,307,755,362
2021-11-18 2021-11-16 26.859 310,479,707 +26,036 10.56% 8,339,137,521
2021-11-17 2021-11-15 26.807 310,453,671 -9,065 10.56% 8,322,340,852
2021-11-16 2021-11-12 26.651 310,462,736 +33,944 10.56% 8,274,290,334
2021-11-15 2021-11-11 26.859 310,428,792 +72,793 10.56% 8,337,770,001
2021-11-12 2021-11-10 26.807 310,355,999 +1,003,064 10.56% 8,319,722,555
2021-11-11 2021-11-09 26.755 309,352,935 +10,607 10.52% 8,276,793,092
2021-11-10 2021-11-08 26.600 309,342,328 -1,035,850 10.52% 8,228,390,060
2021-11-09 2021-11-05 26.859 310,378,178 -190,739 10.56% 8,336,410,565
2021-11-08 2021-11-04 26.496 310,568,917 -31,199 10.57% 8,228,810,174
2021-11-05 2021-11-03 26.496 310,600,116 -3,471 10.57% 8,229,636,821
2021-11-04 2021-11-02 26.444 310,603,587 -49,248 10.57% 8,213,623,644
2021-11-03 2021-11-01 26.185 310,652,835 -58,822 10.57% 8,134,387,471
2021-11-02 2021-10-29 26.185 310,711,657 +17,292 10.57% 8,135,927,715
2021-11-01 2021-10-28 25.926 310,694,365 -39,151 10.57% 8,054,925,670
2021-10-29 2021-10-27 26.185 310,733,516 -101,058 10.57% 8,136,500,089
2021-10-28 2021-10-26 26.185 310,834,574 -102,987 10.57% 8,139,146,274
2021-10-27 2021-10-25 25.718 310,937,561 -101,252 10.58% 7,996,740,818
2021-10-26 2021-10-22 25.096 311,038,813 -130,180 10.58% 7,805,812,296
2021-10-25 2021-10-21 24.940 311,168,993 +813,290 10.59% 7,760,675,902
2021-10-22 2021-10-20 24.733 310,355,703 -93,923 10.56% 7,676,022,967
2021-10-21 2021-10-19 24.681 310,449,626 -241,075 10.54% 7,662,248,802
2021-10-20 2021-10-18 24.785 310,690,701 -2,497,342 10.55% 7,700,418,129
2021-10-19 2021-10-15 24.629 313,188,043 -261,711 10.64% 7,713,596,887
2021-10-18 2021-10-12 23.903 313,449,754 -23,143 10.65% 7,492,504,543
2021-10-15 2021-10-11 23.696 313,472,897 +37,415 10.65% 7,428,042,053
2021-10-12 2021-10-08 23.800 313,435,482 -124,009 10.64% 7,459,659,431
2021-10-11 2021-10-07 23.644 313,559,491 -496,807 10.65% 7,413,835,570
2021-10-08 2021-10-06 24.059 314,056,298 +469,806 10.67% 7,555,855,501
2021-10-07 2021-10-05 23.955 313,586,492 +4,629 10.65% 7,512,032,853
2021-10-06 2021-10-04 24.526 313,581,863 -43,586 10.65% 7,690,777,249
2021-10-05 2021-09-30 24.526 313,625,449 -291,489 10.65% 7,691,846,221
2021-10-04 2021-09-29 24.266 313,916,938 -185,110 10.66% 7,617,610,431
2021-09-30 2021-09-28 24.266 314,102,048 -179,175 10.67% 7,622,102,370
2021-09-29 2021-09-27 24.681 314,281,223 -55,158 10.67% 7,756,816,961
2021-09-28 2021-09-24 24.837 314,336,381 -240,689 10.65% 7,807,074,405
2021-09-27 2021-09-23 24.785 314,577,070 -440,878 10.66% 7,796,741,148
2021-09-24 2021-09-21 24.422 315,017,948 -1,334,397 10.67% 7,693,329,999
2021-09-23 2021-09-20 24.474 316,352,345 -464,879 10.72% 7,742,321,704
2021-09-21 2021-09-17 24.837 316,817,224 -216,389 10.73% 7,868,690,326
2021-09-20 2021-09-16 24.681 317,033,613 -407,706 10.74% 7,824,749,067
2021-09-17 2021-09-15 24.785 317,441,319 +6,751 10.75% 7,867,731,090
2021-09-16 2021-09-14 24.889 317,434,568 -41,542 10.75% 7,900,482,445
2021-09-15 2021-09-13 24.629 317,476,110 +157,759 10.75% 7,819,208,902
2021-09-14 2021-09-10 24.889 317,318,351 +42,043 10.75% 7,897,589,974
2021-09-13 2021-09-09 24.577 317,276,308 +104,145 10.75% 7,797,836,790
2021-09-10 2021-09-08 24.733 317,172,163 +136,737 10.74% 7,844,614,371
2021-09-09 2021-09-07 24.681 317,035,426 +351,584 10.74% 7,824,793,814
2021-09-08 2021-09-06 24.733 316,683,842 -126,131 10.73% 7,832,536,735
2021-09-07 2021-09-03 24.889 316,809,973 +3,042,365 10.73% 7,884,937,188
2021-09-06 2021-09-02 24.629 313,767,608 -2,942,726 10.63% 7,727,871,158
2021-09-03 2021-09-01 24.889 316,710,334 -32,647 10.73% 7,882,457,319
2021-09-02 2021-08-31 24.577 316,742,981 +136,264 10.73% 7,784,728,982
2021-09-01 2021-08-30 24.681 316,606,717 -128,668 10.73% 7,814,212,790
2021-08-31 2021-08-27 24.681 316,735,385 -6,795 10.73% 7,817,388,462
2021-08-30 2021-08-26 24.681 316,742,180 +59,778 10.73% 7,817,556,170
2021-08-27 2021-08-25 24.577 316,682,402 -60,703 10.73% 7,783,240,106
2021-08-26 2021-08-24 24.837 316,743,105 +903,325 10.73% 7,866,849,456
2021-08-25 2021-08-23 25.407 315,839,780 +239,917 10.70% 8,024,556,971
2021-08-24 2021-08-20 24.681 315,599,863 -64,608 10.69% 7,789,362,491
2021-08-23 2021-08-19 23.903 315,664,471 +636,631 10.69% 7,545,443,736
2021-08-20 2021-08-18 23.852 315,027,840 -17,936 10.67% 7,513,891,565
2021-08-19 2021-08-17 23.229 315,045,776 -24,494 10.67% 7,318,293,643
2021-08-18 2021-08-16 23.126 315,070,270 +600,480 10.67% 7,286,189,128
2021-08-17 2021-08-13 23.489 314,469,790 -293,929 10.65% 7,386,441,947
2021-08-16 2021-08-12 24.214 314,763,719 -274,247 10.66% 7,621,837,842
2021-08-13 2021-08-11 25.303 315,037,966 +24,879 10.67% 7,971,515,099
2021-08-12 2021-08-10 25.977 315,013,087 +59,594 10.67% 8,183,224,742
2021-08-11 2021-08-09 25.926 314,953,493 +126,323 10.67% 8,165,345,952
2021-08-10 2021-08-06 25.511 314,827,170 +954,289 10.67% 8,031,477,822
2021-08-09 2021-08-05 26.548 313,872,881 +1,549,225 10.63% 8,332,626,412
2021-08-06 2021-08-04 28.726 312,323,656 -442,999 10.58% 8,971,659,876
2021-08-05 2021-08-03 28.466 312,766,655 -35,872 10.60% 8,903,298,744
2021-08-04 2021-08-02 28.726 312,802,527 -186,303 10.60% 8,985,415,695
2021-08-03 2021-07-30 28.311 312,988,830 +491,407 10.60% 8,860,936,771
2021-08-02 2021-07-29 28.051 312,497,423 -1,401,705 10.59% 8,766,007,979
2021-07-30 2021-07-28 27.066 313,899,128 +714,739 10.64% 8,496,083,430
2021-07-29 2021-07-27 26.859 313,184,389 -40,115 10.61% 8,411,782,253
2021-07-28 2021-07-26 28.363 313,224,504 -47,830 10.61% 8,883,849,911
2021-07-27 2021-07-23 29.140 313,272,334 -19,728 10.61% 9,128,859,322
2021-07-26 2021-07-22 29.140 313,292,062 -444,156 10.61% 9,129,434,202
2021-07-23 2021-07-21 28.726 313,736,218 -115,331 10.63% 9,012,236,456
2021-07-22 2021-07-20 28.518 313,851,549 -652,637 10.63% 8,950,455,180
2021-07-21 2021-07-19 28.051 314,504,186 -105,495 10.66% 8,822,300,605
2021-07-20 2021-07-16 27.844 314,609,681 +171,124 10.66% 8,760,008,434
2021-07-19 2021-07-15 26.963 314,438,557 -592,466 10.65% 8,478,075,786
2021-07-16 2021-07-14 26.911 315,031,023 +35,487 10.67% 8,477,715,488
2021-07-15 2021-07-13 26.651 314,995,536 +65,379 10.67% 8,395,096,147
2021-07-14 2021-07-12 26.289 314,930,157 +109,159 10.67% 8,279,047,327
2021-07-13 2021-07-09 25.614 314,820,998 -29,508 10.67% 8,063,968,014
2021-07-12 2021-07-08 25.459 314,850,506 -182,913 10.67% 8,015,747,789
2021-07-09 2021-07-07 25.822 315,033,419 +271,655 10.67% 8,134,748,406
2021-07-08 2021-07-06 25.977 314,761,764 +33,799 10.66% 8,176,696,021
2021-07-07 2021-07-05 26.444 314,727,965 -273,903 10.66% 8,322,688,993
2021-07-06 2021-07-02 26.340 315,001,868 -107,336 10.67% 8,297,265,703
2021-07-05 2021-06-30 27.170 315,109,204 +671,152 10.68% 8,561,513,224
2021-07-02 2021-06-29 26.859 314,438,052 -1,522,428 10.66% 8,445,454,238
2021-06-30 2021-06-28 26.807 315,960,480 -245,316 10.71% 8,469,962,045
2021-06-29 2021-06-25 26.548 316,205,796 -286,695 10.71% 8,394,560,113
2021-06-28 2021-06-24 26.340 316,492,491 +39,150 10.72% 8,336,529,264
2021-06-25 2021-06-23 26.444 316,453,341 +295,103 10.72% 8,368,314,960
2021-06-24 2021-06-22 26.703 316,158,238 -537,913 10.71% 8,442,477,031
2021-06-23 2021-06-21 26.289 316,696,151 +293,230 10.73% 8,325,472,693
2021-06-22 2021-06-18 25.614 316,402,921 -32,496 10.72% 8,104,488,108
2021-06-21 2021-06-17 25.407 316,435,417 +34,136 10.72% 8,039,690,350
2021-06-18 2021-06-16 24.992 316,401,281 -3,202,245 10.72% 7,907,576,964
2021-06-17 2021-06-15 25.511 319,603,526 +93,344 10.83% 8,153,326,255
2021-06-16 2021-06-11 25.251 319,510,182 -253,418 10.83% 8,068,110,173
2021-06-15 2021-06-10 25.148 319,763,600 +181,674 10.84% 8,041,349,154
2021-06-11 2021-06-09 25.303 319,581,926 -13,115 10.83% 8,086,492,498
2021-06-10 2021-06-08 25.251 319,595,041 +505,486 10.83% 8,070,252,990
2021-06-09 2021-06-07 24.837 319,089,555 -699,310 10.81% 7,925,127,501
2021-06-08 2021-06-04 25.407 319,788,865 +62,873 10.84% 8,124,891,570
2021-06-07 2021-06-03 25.096 319,725,992 +1,157 10.83% 8,023,825,244
2021-06-04 2021-06-02 25.822 319,724,835 +42,127 10.84% 8,255,889,487
2021-06-03 2021-06-01 25.200 319,682,708 +140,016 10.83% 8,055,890,806
2021-06-02 2021-05-31 25.459 319,542,692 -283,317 10.83% 8,135,205,687
2021-06-01 2021-05-28 25.718 319,826,009 +227,542 10.84% 8,225,335,313
2021-05-31 2021-05-27 26.029 319,598,467 -1,492,856 10.83% 8,318,912,587
2021-05-28 2021-05-26 26.289 321,091,323 +210,409 10.88% 8,441,015,255
2021-05-27 2021-05-25 26.392 320,880,914 +301,848 10.87% 8,468,759,984
2021-05-26 2021-05-24 25.563 320,579,066 +438,371 10.86% 8,194,835,398
2021-05-25 2021-05-21 25.614 320,140,695 +475,207 10.85% 8,200,229,149
2021-05-24 2021-05-20 25.718 319,665,488 +50,821 10.83% 8,221,207,009
2021-05-21 2021-05-18 25.459 319,614,667 +340,782 10.83% 8,137,038,092
2021-05-20 2021-05-17 24.422 319,273,885 -794,390 10.82% 7,797,267,975
2021-05-18 2021-05-14 24.266 320,068,275 -96,999 10.85% 7,766,880,774
2021-05-17 2021-05-13 24.370 320,165,274 -438,337 10.85% 7,802,436,440
2021-05-14 2021-05-12 25.355 320,603,611 +5,491,878 10.86% 8,128,968,205
2021-05-13 2021-05-11 24.889 315,111,733 -10 10.68% 7,842,670,477
2021-05-12 2021-05-10 25.718 315,111,743 -90,582 10.68% 8,104,093,083
2021-05-11 2021-05-07 25.718 315,202,325 +55,920 10.68% 8,106,422,685
2021-05-10 2021-05-06 26.289 315,146,405 -251,787 10.68% 8,284,732,166
2021-05-07 2021-05-05 26.133 315,398,192 -178,203 10.69% 8,242,290,024
2021-05-06 2021-05-04 26.859 315,576,395 +1,566,650 10.69% 8,476,028,857
2021-05-05 2021-05-03 27.014 314,009,745 -357,884 10.64% 8,482,795,664
2021-05-04 2021-04-30 27.533 314,367,629 -828,471 10.65% 8,655,466,840
2021-05-03 2021-04-29 27.533 315,196,100 +182,737 10.68% 8,678,277,087
2021-04-30 2021-04-28 27.222 315,013,363 -248,404 10.68% 8,575,243,022
2021-04-29 2021-04-27 27.637 315,261,767 -149,904 10.68% 8,712,778,445
2021-04-28 2021-04-26 26.807 315,411,671 -11,764 10.69% 8,455,250,106
2021-04-27 2021-04-23 27.533 315,423,435 +57,723 10.69% 8,684,536,289
2021-04-26 2021-04-22 26.911 315,365,712 +387,453 10.69% 8,486,722,214
2021-04-23 2021-04-21 27.274 314,978,259 -7,136 10.67% 8,590,619,402
2021-04-22 2021-04-20 26.963 314,985,395 -61,325 10.67% 8,492,819,951
2021-04-21 2021-04-19 26.029 315,046,720 -318,026 10.68% 8,200,433,966
2021-04-20 2021-04-16 25.770 315,364,746 +158,030 10.69% 8,126,951,870
2021-04-19 2021-04-15 25.459 315,206,716 -78,213 10.68% 8,024,816,504
2021-04-16 2021-04-14 25.666 315,284,929 -78,068 10.68% 8,092,199,230
2021-04-15 2021-04-13 25.666 315,362,997 -200,572 10.69% 8,094,202,948
2021-04-14 2021-04-12 25.926 315,563,569 -232,605 10.69% 8,181,162,515
2021-04-13 2021-04-09 26.651 315,796,174 +2,315 10.70% 8,416,434,332
2021-04-12 2021-04-08 26.548 315,793,859 -144,071 10.70% 8,383,624,102
2021-04-09 2021-04-07 25.977 315,937,930 -144,452 10.71% 8,207,249,770
2021-04-08 2021-04-01 25.770 316,082,382 -90,644 10.71% 8,145,445,355
2021-04-07 2021-03-31 26.392 316,173,026 -388,079 10.72% 8,344,508,364
2021-04-01 2021-03-30 26.185 316,561,105 -785,714 10.73% 8,289,094,437
2021-03-31 2021-03-29 26.444 317,346,819 -1,717,417 10.76% 8,391,942,157
2021-03-30 2021-03-26 25.822 319,064,236 +550,608 10.81% 8,238,831,593
2021-03-29 2021-03-25 24.992 318,513,628 +624,211 10.79% 7,960,369,249
2021-03-26 2021-03-24 24.733 317,889,417 +724,507 10.77% 7,862,354,203
2021-03-25 2021-03-23 25.096 317,164,910 +101,591,780 10.75% 7,959,552,477
2021-03-24 2021-03-22 25.614 215,573,130 -1,375 7.31% 5,521,788,051
2021-03-23 2021-03-19 25.874 215,574,505 -306,454 7.31% 5,577,712,170
2021-03-22 2021-03-18 25.511 215,880,959 -46,831 7.32% 5,507,285,583
2021-03-19 2021-03-17 26.340 215,927,790 +1,526,781 7.32% 5,687,617,847
2021-03-18 2021-03-16 26.237 214,401,009 -1,724,138 7.27% 5,625,168,005
2021-03-17 2021-03-15 24.889 216,125,147 -2,561,881 7.32% 5,379,039,027
2021-03-16 2021-03-12 25.511 218,687,028 +296,703 7.41% 5,578,870,513
2021-03-15 2021-03-11 24.992 218,390,325 -252,304 7.40% 5,458,063,563
2021-03-12 2021-03-10 24.889 218,642,629 -619,340 7.41% 5,441,695,474
2021-03-11 2021-03-09 23.903 219,261,969 -1,541,536 7.43% 5,241,099,340
2021-03-10 2021-03-08 24.370 220,803,505 -471,889 7.48% 5,380,987,426
2021-03-09 2021-03-05 24.370 221,275,394 -837,959 7.50% 5,392,487,373
2021-03-08 2021-03-04 24.889 222,113,353 -590,748 7.53% 5,528,076,722
2021-03-05 2021-03-03 25.977 222,704,101 +27,675 7.55% 5,785,276,183
2021-03-04 2021-03-02 26.185 222,676,426 -484,420 7.55% 5,830,741,348
2021-03-03 2021-03-01 26.963 223,160,846 -268,461 7.56% 6,016,992,899
2021-03-02 2021-02-26 25.459 223,429,307 -1,319,101 7.57% 5,688,264,556
2021-03-01 2021-02-25 26.444 224,748,408 +626,411 7.62% 5,943,263,102
2021-02-26 2021-02-24 26.185 224,121,997 +138,550 7.60% 5,868,593,359
2021-02-25 2021-02-23 27.170 223,983,447 -30,941 7.59% 6,085,627,519
2021-02-24 2021-02-22 28.259 224,014,388 -293,033 7.59% 6,330,391,529
2021-02-23 2021-02-19 28.829 224,307,421 -717,825 7.60% 6,466,608,813
2021-02-22 2021-02-18 28.622 225,025,246 -744,824 7.63% 6,440,631,905
2021-02-19 2021-02-17 29.296 225,770,070 -569,130 7.65% 6,614,133,731
2021-02-18 2021-02-16 30.022 226,339,200 -241,887 7.67% 6,795,110,077
2021-02-17 2021-02-11 29.348 226,581,087 -11,439,307 7.68% 6,649,641,674
2021-02-16 2021-02-09 29.555 238,020,394 -17,073,506 8.07% 7,034,725,921
2021-02-10 2021-02-08 30.955 255,093,900 -94,381 8.65% 7,896,462,202
2021-02-09 2021-02-05 30.437 255,188,281 -56,728 8.65% 7,767,065,791
2021-02-08 2021-02-04 30.800 255,245,009 +394,223 8.65% 7,861,435,579
2021-02-05 2021-02-03 30.333 254,850,786 -185,860 8.64% 7,730,364,990
2021-02-04 2021-02-02 29.400 255,036,646 -226,374 8.64% 7,497,971,813
2021-02-03 2021-02-01 28.829 255,263,020 -401,307 8.65% 7,359,034,701
2021-02-02 2021-01-29 28.726 255,664,327 -153,247 8.66% 7,344,091,106
2021-02-01 2021-01-28 27.637 255,817,574 -780,673 8.67% 7,069,940,215
2021-01-29 2021-01-27 27.377 256,598,247 -112,698 8.70% 7,024,990,865
2021-01-28 2021-01-26 27.792 256,710,945 -805,575 8.70% 7,134,562,246
2021-01-27 2021-01-25 27.274 257,516,520 -86,595 8.73% 7,023,425,744
2021-01-26 2021-01-22 27.170 257,603,115 +661,024 8.73% 6,999,073,488
2021-01-25 2021-01-21 27.170 256,942,091 -207,110 8.71% 6,981,113,474
2021-01-22 2021-01-20 26.963 257,149,201 -234,225 8.72% 6,933,406,752
2021-01-21 2021-01-19 27.377 257,383,426 -388,511 8.72% 7,046,487,018
2021-01-20 2021-01-18 26.807 257,771,937 +582,192 8.74% 6,910,100,031
2021-01-19 2021-01-15 26.963 257,189,745 -2,537,685 8.72% 6,934,499,923
2021-01-18 2021-01-14 27.326 259,727,430 +1,512,093 8.80% 7,097,192,577
2021-01-15 2021-01-13 27.014 258,215,337 +5,750,551 8.75% 6,975,541,288
2021-01-14 2021-01-12 28.103 252,464,786 -1,599,869 8.56% 7,095,095,634
2021-01-13 2021-01-11 28.155 254,064,655 +578,580 8.61% 7,153,230,783
2021-01-12 2021-01-08 28.674 253,486,075 +1,393,316 8.59% 7,268,376,144
2021-01-11 2021-01-07 27.792 252,092,759 -1,666,599 8.54% 7,006,212,691
2021-01-08 2021-01-06 28.103 253,759,358 +106,459 8.60% 7,131,477,390
2021-01-07 2021-01-05 28.881 253,652,899 +1,184,256 8.60% 7,325,768,350
2021-01-06 2021-01-04 28.259 252,468,643 +13,307 8.56% 7,134,476,376
2021-01-05 2020-12-31 28.829 252,455,336 -377,592 8.56% 7,278,091,351
2021-01-04 2020-12-29 28.674 252,832,928 -2,124,767 8.57% 7,249,648,023
2020-12-30 2020-12-28 28.311 254,957,695 -559,966 8.64% 7,218,033,994
2020-12-29 2020-12-24 28.103 255,517,661 +721,194 8.66% 7,180,891,521
2020-12-28 2020-12-22 26.703 254,796,467 +109,204 8.64% 6,803,913,553
2020-12-23 2020-12-21 26.289 254,687,263 -1,241,621 8.63% 6,695,350,880
2020-12-18 2020-12-16 24.889 255,928,884 -232,781 8.67% 6,369,695,865
2020-12-17 2020-12-15 24.681 256,161,665 +2,507 8.68% 6,322,360,365
2020-12-16 2020-12-14 24.837 256,159,158 -72,956 8.68% 6,362,144,908
2020-12-15 2020-12-11 24.992 256,232,114 -7,715 8.68% 6,403,814,661
2020-12-14 2020-12-10 24.889 256,239,829 +16,386 8.68% 6,377,434,831
2020-12-11 2020-12-09 24.111 256,223,443 -839,656 8.68% 6,177,744,914
2020-12-10 2020-12-08 24.577 257,063,099 -586,487 8.71% 6,317,950,758
2020-12-08 2020-12-04 24.785 257,649,586 -1,478,239 8.73% 6,385,802,783
2020-12-07 2020-12-03 24.681 259,127,825 -497,578 8.79% 6,395,568,557
2020-12-04 2020-12-02 24.681 259,625,403 -561,789 8.80% 6,407,849,347
2020-12-03 2020-12-01 24.681 260,187,192 -269,967 8.82% 6,421,714,936
2020-12-02 2020-11-30 24.214 260,457,159 -24,864,407 8.83% 6,306,833,065
2020-12-01 2020-11-27 25.407 285,321,566 -2,480,288 9.67% 7,249,179,193
2020-11-30 2020-11-26 25.511 287,801,854 -5,238,331 9.76% 7,342,041,691
2020-11-27 2020-11-25 24.889 293,040,185 +24,714,321 9.94% 7,293,341,906
2020-11-26 2020-11-24 26.340 268,325,864 +177,719 9.10% 7,067,802,495
2020-11-25 2020-11-23 26.029 268,148,145 +520,265 9.09% 6,979,698,618
2020-11-24 2020-11-20 26.444 267,627,880 +267,964 9.07% 7,077,170,950
2020-11-23 2020-11-19 26.133 267,359,916 -468,891 9.06% 6,986,907,421
2020-11-20 2020-11-18 26.081 267,828,807 +79,896 9.08% 6,985,273,709
2020-11-19 2020-11-17 26.133 267,748,911 -229,272 9.08% 6,997,073,014
2020-11-18 2020-11-16 26.029 267,978,183 -1,414,335 9.09% 6,975,274,633
2020-11-17 2020-11-13 25.303 269,392,518 -212,072 9.13% 6,816,532,471
2020-11-16 2020-11-12 24.837 269,604,590 +244,052 9.14% 6,696,084,899
2020-11-13 2020-11-11 23.540 269,360,538 -1,231,851 9.13% 6,340,857,304
2020-11-12 2020-11-10 24.681 270,592,389 -531,421 9.17% 6,678,526,997
2020-11-11 2020-11-09 25.874 271,123,810 +966,372 9.19% 7,014,978,764
2020-11-10 2020-11-06 25.407 270,157,438 +443,053 9.16% 6,863,903,440
2020-11-09 2020-11-05 24.889 269,714,385 +6,009,575 9.14% 6,712,796,836
2020-11-06 2020-11-04 24.163 263,704,810 +647,043 8.94% 6,371,799,835
2020-11-05 2020-11-03 23.852 263,057,767 +14,804 8.92% 6,274,326,537
2020-11-04 2020-11-02 24.007 263,042,963 -54,541 8.92% 6,314,890,658
2020-11-03 2020-10-30 24.214 263,097,504 -309,926 8.92% 6,370,767,630
2020-11-02 2020-10-29 24.111 263,407,430 +186,199 8.93% 6,350,956,384
2020-10-30 2020-10-28 24.370 263,221,231 -346,434 8.92% 6,414,708,563
2020-10-29 2020-10-27 24.370 263,567,665 -302,342 8.94% 6,423,151,169
2020-10-28 2020-10-23 24.370 263,870,007 -270,788 8.95% 6,430,519,251
2020-10-27 2020-10-22 24.629 264,140,795 +429,478 8.96% 6,505,598,345
2020-10-23 2020-10-21 25.148 263,711,317 +103,728 8.94% 6,631,757,886
2020-10-22 2020-10-20 24.785 263,607,589 +95,851 8.94% 6,533,470,911
2020-10-21 2020-10-19 24.681 263,511,738 +148,514 8.93% 6,503,768,501
2020-10-20 2020-10-16 25.614 263,363,224 -724,029 8.93% 6,745,905,222
2020-10-19 2020-10-15 25.718 264,087,253 +94,116 8.95% 6,791,837,270
2020-10-16 2020-10-14 25.666 263,993,137 -156,988 8.95% 6,775,728,440
2020-10-15 2020-10-12 25.459 264,150,125 -1,382,805 8.96% 6,724,971,821
2020-10-14 2020-10-09 25.096 265,532,930 -1,273,877 9.00% 6,663,799,254
2020-10-12 2020-10-08 25.303 266,806,807 -24,710,314 9.05% 6,751,105,327
2020-10-09 2020-10-07 25.511 291,517,121 -6,943 9.88% 7,436,820,946
2020-10-08 2020-10-06 25.096 291,524,064 -48,794 9.88% 7,316,071,269
2020-10-07 2020-10-05 25.459 291,572,858 -458,848 9.89% 7,423,124,459
2020-10-06 2020-09-30 24.940 292,031,706 -1,691,863 9.90% 7,283,384,509
2020-10-05 2020-09-29 24.889 293,723,569 -98,272 9.96% 7,310,350,335
2020-09-30 2020-09-28 25.407 293,821,841 -783,397 9.96% 7,465,146,102
2020-09-29 2020-09-25 24.370 294,605,238 -335,784 9.99% 7,179,537,667
2020-09-28 2020-09-24 24.629 294,941,022 +89,253 10.00% 7,264,185,847
2020-09-25 2020-09-23 24.889 294,851,769 -1,694,379 10.00% 7,338,429,584
2020-09-24 2020-09-22 24.370 296,546,148 -1,810,902 10.05% 7,226,837,697
2020-09-23 2020-09-21 24.577 298,357,050 -1,932,263 10.12% 7,332,850,019
2020-09-22 2020-09-18 24.266 300,289,313 +388,090 10.18% 7,286,918,054
2020-09-21 2020-09-17 24.318 299,901,223 -111,135,083 10.17% 7,293,050,751
2020-09-18 2020-09-16 25.666 411,036,306 +1,483,088 13.94% 10,549,783,301
2020-09-17 2020-09-15 25.563 409,553,218 -46,570 13.89% 10,469,246,324
2020-09-16 2020-09-14 26.133 409,599,788 -140,110 13.89% 10,704,057,068
2020-09-15 2020-09-11 25.200 409,739,898 +297,848 13.89% 10,325,300,038
2020-09-14 2020-09-10 24.837 409,442,050 -701,088 13.88% 10,169,184,167
2020-09-11 2020-09-09 26.133 410,143,138 +583,696 13.91% 10,718,256,415
2020-09-10 2020-09-08 25.977 409,559,442 +466,508 13.90% 10,639,294,358
2020-09-09 2020-09-07 25.718 409,092,934 +270,527 13.89% 10,521,116,050
2020-09-08 2020-09-04 25.200 408,822,407 +326,657 13.89% 10,302,179,590
2020-09-07 2020-09-03 24.785 408,495,750 -25,075 13.88% 10,124,500,247
2020-09-04 2020-09-02 24.422 408,520,825 +332,610 13.89% 9,976,845,885
2020-09-03 2020-09-01 23.644 408,188,215 -11,696 13.88% 9,651,247,672
2020-09-02 2020-08-31 24.007 408,199,911 +342,251 13.88% 9,799,683,577
2020-09-01 2020-08-28 24.733 407,857,660 +2,214,911 13.87% 10,087,537,413
2020-08-31 2020-08-27 22.607 405,642,749 -328,826 13.79% 9,170,401,759
2020-08-28 2020-08-26 23.074 405,971,575 +68,319,600 13.80% 9,367,286,292
2020-08-27 2020-08-25 23.333 337,651,975 -15,197 11.48% 7,878,435,146
2020-08-26 2020-08-24 23.385 337,667,172 -16,836 11.48% 7,896,298,159
2020-08-25 2020-08-21 22.866 337,684,008 -549,843 11.48% 7,721,598,921
2020-08-24 2020-08-20 22.296 338,233,851 +118,223 11.50% 7,541,255,970
2020-08-21 2020-08-19 22.400 338,115,628 -111,859 11.50% 7,573,683,421
2020-08-20 2020-08-18 22.192 338,227,487 -57,665 11.50% 7,506,039,129
2020-08-19 2020-08-17 21.881 338,285,152 +180,710 11.50% 7,402,076,059
2020-08-18 2020-08-14 21.829 338,104,442 +410,791 11.49% 7,380,590,818
2020-08-17 2020-08-13 20.896 337,693,651 +165,088 11.48% 7,056,447,226
2020-08-14 2020-08-12 20.948 337,528,563 -16,125,081 11.48% 7,070,498,781
2020-08-13 2020-08-11 20.792 353,653,644 -278,104 12.02% 7,353,272,596
2020-08-12 2020-08-10 20.263 353,931,748 -290,447 12.03% 7,171,867,085
2020-08-11 2020-08-07 20.243 354,222,195 -262,289 12.04% 7,170,405,807
2020-08-10 2020-08-06 20.139 354,484,484 -226,225 12.05% 7,138,954,402
2020-08-07 2020-08-05 20.222 354,710,709 -112,630 12.06% 7,172,937,779
2020-08-06 2020-08-04 19.911 354,823,339 +21,407 12.06% 7,064,827,447
2020-08-05 2020-08-03 19.973 354,801,932 -6,728,880 12.06% 7,086,477,470
2020-08-04 2020-07-31 19.807 361,530,812 +282,540 12.29% 7,160,887,250
2020-08-03 2020-07-30 19.538 361,248,272 +232,974 12.28% 7,057,889,078
2020-07-31 2020-07-29 19.081 361,015,298 -91,415 12.27% 6,888,609,724
2020-07-30 2020-07-28 18.729 361,106,713 +9,064 12.28% 6,763,032,274
2020-07-29 2020-07-27 18.646 361,097,649 -895,641 12.28% 6,732,905,208
2020-07-28 2020-07-24 18.895 361,993,290 -28,350 12.31% 6,839,699,868
2020-07-27 2020-07-23 18.874 362,021,640 -105,109 12.31% 6,832,727,037
2020-07-24 2020-07-22 19.392 362,126,749 -77,723 12.31% 7,022,477,626
2020-07-23 2020-07-21 19.455 362,204,472 +718,789 12.31% 7,046,521,705
2020-07-22 2020-07-20 19.060 361,485,683 -31,436 12.29% 6,890,087,865
2020-07-21 2020-07-17 18.583 361,517,119 -68,272 12.29% 6,718,232,423
2020-07-20 2020-07-16 19.247 361,585,391 -100,866 12.29% 6,959,483,336
2020-07-17 2020-07-15 19.143 361,686,257 +23,722 12.30% 6,923,917,041
2020-07-16 2020-07-14 18.749 361,662,535 -66,537 12.30% 6,780,943,099
2020-07-15 2020-07-13 19.268 361,729,072 -9,064 12.30% 6,969,751,207
2020-07-14 2020-07-10 19.123 361,738,136 -416,385 12.30% 6,917,407,572
2020-07-13 2020-07-09 18.791 362,154,521 +112,792 12.31% 6,805,190,019
2020-07-10 2020-07-08 18.625 362,041,729 -231,848 12.31% 6,742,999,298
2020-07-09 2020-07-07 18.770 362,273,577 -120,459 12.32% 6,799,913,465
2020-07-08 2020-07-06 19.123 362,394,036 -94,501 12.32% 6,929,950,147
2020-07-07 2020-07-03 19.060 362,488,537 +1,543 12.32% 6,909,202,736
2020-07-06 2020-07-02 18.853 362,486,994 -284,661 12.32% 6,833,991,897
2020-07-03 2020-06-30 18.998 362,771,655 -273,668 12.33% 6,892,026,958
2020-07-02 2020-06-29 18.604 363,045,323 -116,102 12.34% 6,754,161,436
2020-06-30 2020-06-26 19.517 363,161,425 +429,113 12.35% 7,087,735,179
2020-06-29 2020-06-24 18.812 362,732,312 +418,892 12.33% 6,823,570,432
2020-06-26 2020-06-23 18.915 362,313,420 +1,071,915 12.32% 6,853,263,123
2020-06-24 2020-06-22 19.226 361,241,505 +96,816 12.28% 6,945,372,204
2020-06-23 2020-06-19 19.455 361,144,689 -5,461,213 12.28% 7,025,904,113
2020-06-22 2020-06-18 19.164 366,605,902 +634,895 12.46% 7,025,699,512
2020-06-19 2020-06-17 18.376 365,971,007 +22,317,618 12.44% 6,725,096,964
2020-06-18 2020-06-16 18.169 343,653,389 -133,652 11.68% 6,243,712,323
2020-06-17 2020-06-15 17.754 343,787,041 +993,829 11.69% 6,103,534,647
2020-06-16 2020-06-12 17.858 342,793,212 -637,787 11.65% 6,121,438,807
2020-06-15 2020-06-11 17.671 343,430,999 -3,186,119 11.68% 6,068,721,888
2020-06-12 2020-06-10 17.733 346,617,118 -1,945,514 11.78% 6,146,590,342
2020-06-11 2020-06-09 17.526 348,562,632 -2,178,874 11.85% 6,108,796,850
2020-06-10 2020-06-08 17.422 350,741,506 +336,278,559 11.93% 6,110,610,416
2020-06-09 2020-06-05 18.210 14,462,947 -866,519 0.49% 263,371,913
2020-06-08 2020-06-04 18.127 15,329,466 +7,005,836 0.52% 277,879,563
2020-06-05 2020-06-03 18.189 8,323,630 -1,482,128 0.28% 151,401,615
2020-06-04 2020-06-02 18.127 9,805,758 -1,279,432 0.33% 177,750,467
2020-06-03 2020-06-01 18.231 11,085,190 -206,167 0.38% 202,092,485
2020-06-02 2020-05-29 18.003 11,291,357 -901,620 0.39% 203,275,020
2020-06-01 2020-05-28 18.003 12,192,977 +43,586 0.42% 219,506,622
2020-05-29 2020-05-27 17.173 12,149,391 -650,902 0.41% 208,642,604
2020-05-28 2020-05-26 17.671 12,800,293 +1,039,506 0.44% 226,192,215
2020-05-27 2020-05-25 17.111 11,760,787 -280,997 0.40% 201,237,299
2020-05-26 2020-05-22 17.920 12,041,784 +222,946 0.41% 215,785,731
2020-05-25 2020-05-21 17.920 11,818,838 +289 0.40% 211,790,595
2020-05-22 2020-05-20 18.044 11,818,549 +92,187 0.40% 213,256,148
2020-05-21 2020-05-19 18.148 11,726,362 -399,027 0.40% 212,808,758
2020-05-20 2020-05-18 17.671 12,125,389 -65,572 0.41% 214,266,079
2020-05-19 2020-05-15 16.717 12,190,961 -92,380 0.42% 203,793,877
2020-05-18 2020-05-14 16.426 12,283,341 -16,586 0.42% 201,771,507
2020-05-15 2020-05-13 16.986 12,299,927 -59,593 0.42% 208,931,818
2020-05-13 2020-05-11 17.609 12,359,520 +41,473 0.42% 217,634,350
2020-05-12 2020-05-08 17.609 12,318,047 -279,840 0.42% 216,904,067
2020-05-11 2020-05-07 17.629 12,597,887 -41,272 0.43% 222,092,955
2020-05-08 2020-05-06 17.629 12,639,159 -1,350 0.43% 222,820,554
2020-05-07 2020-05-05 17.733 12,640,509 -162,388 0.43% 224,155,203
2020-05-06 2020-05-04 17.629 12,802,897 -36,450 0.44% 225,707,154
2020-05-05 2020-04-29 17.629 12,839,347 -335,383 0.44% 226,349,745
2020-05-04 2020-04-28 17.505 13,174,730 -29,894 0.45% 230,622,841
2020-04-29 2020-04-27 17.795 13,204,624 -103,373 0.45% 234,980,311
2020-04-28 2020-04-24 17.567 13,307,997 -4,821 0.45% 233,783,713
2020-04-27 2020-04-23 17.629 13,312,818 -38,958 0.45% 234,696,746
2020-04-24 2020-04-22 17.733 13,351,776 -106,266 0.46% 236,768,160
2020-04-23 2020-04-21 18.666 13,458,042 -178,588 0.46% 251,213,247
2020-04-22 2020-04-20 18.978 13,636,630 -43,586 0.47% 258,789,290
2020-04-21 2020-04-17 19.164 13,680,216 -39,344 0.47% 262,170,048
2020-04-20 2020-04-16 18.666 13,719,560 -76,565 0.47% 256,094,847
2020-04-17 2020-04-15 19.019 13,796,125 -2,700 0.47% 262,388,383
2020-04-16 2020-04-14 18.708 13,798,825 +152,552 0.47% 258,146,827
2020-04-15 2020-04-09 17.463 13,646,273 +117,645 0.47% 238,311,113
2020-04-14 2020-04-08 16.986 13,528,628 -26,229 0.46% 229,803,058
2020-04-09 2020-04-07 17.526 13,554,857 +131,723 0.46% 237,558,075
2020-04-08 2020-04-06 17.422 13,423,134 +15,622 0.46% 233,857,530
2020-04-07 2020-04-03 17.132 13,407,512 -11,379 0.46% 229,692,275
2020-04-06 2020-04-02 17.526 13,418,891 +63,065 0.46% 235,175,178
2020-04-03 2020-04-01 17.837 13,355,826 +45,515 0.46% 238,225,009
2020-04-02 2020-03-31 17.380 13,310,311 +184,181 0.45% 231,339,807
2020-04-01 2020-03-30 16.841 13,126,130 +187,846 0.45% 221,060,363
2020-03-31 2020-03-27 16.738 12,938,284 +195,174 0.44% 216,555,073
2020-03-30 2020-03-26 16.613 12,743,110 +172,031 0.44% 211,702,553
2020-03-27 2020-03-25 15.825 12,571,079 -10,993 0.43% 198,936,852
2020-03-26 2020-03-24 15.452 12,582,072 -12,729 0.43% 194,413,575
2020-03-25 2020-03-23 13.440 12,594,801 -25,072 0.43% 169,271,742
2020-03-24 2020-03-20 14.083 12,619,873 -4,243 0.43% 177,722,702
2020-03-23 2020-03-19 11.407 12,624,116 -550,759 0.43% 144,006,407
2020-03-20 2020-03-18 12.797 13,174,875 -377,041 0.45% 168,596,989
2020-03-19 2020-03-17 13.357 13,551,916 -302,211 0.46% 181,010,895
2020-03-18 2020-03-16 14.477 13,854,127 -62,101 0.47% 200,563,886
2020-03-16 2020-03-12 16.281 13,916,228 -6,172 0.48% 226,573,618
2020-03-13 2020-03-11 17.546 13,922,400 +1,350 0.48% 244,288,272
2020-03-12 2020-03-10 17.629 13,921,050 -1,152,618 0.48% 245,419,500
2020-03-11 2020-03-09 17.795 15,073,668 +23,529 0.51% 268,240,519
2020-03-10 2020-03-06 18.646 15,050,139 +872,884 0.51% 280,619,826
2020-03-09 2020-03-05 19.392 14,177,255 +477,521 0.48% 274,929,859
2020-03-06 2020-03-04 19.392 13,699,734 -965 0.47% 265,669,619
2020-03-05 2020-03-03 19.496 13,700,699 +331,719 0.47% 267,109,126
2020-03-04 2020-03-02 19.641 13,368,980 +89,487 0.46% 262,582,876
2020-03-03 2020-02-28 19.538 13,279,493 -38,765 0.45% 259,448,130
2020-03-02 2020-02-27 20.346 13,318,258 -2,346,742 0.45% 270,978,340
2020-02-28 2020-02-26 20.740 15,665,000 -2,314 0.53% 324,899,129
2020-02-27 2020-02-25 20.792 15,667,314 -24,686 0.54% 325,759,490
2020-02-26 2020-02-24 20.429 15,692,000 -3,471 0.54% 320,577,234
2020-02-25 2020-02-21 20.948 15,695,471 +61,136 0.54% 328,786,422
2020-02-24 2020-02-20 20.554 15,634,335 +42,599 0.53% 321,344,755
2020-02-21 2020-02-19 20.616 15,591,736 +71,937 0.53% 321,439,323
2020-02-20 2020-02-18 19.869 15,519,799 +19,643 0.53% 308,368,316
2020-02-19 2020-02-17 20.450 15,500,156 +11,957 0.53% 316,979,468
2020-02-18 2020-02-14 21.052 15,488,199 +2,121 0.53% 326,050,680
2020-02-17 2020-02-13 21.000 15,486,078 -1,928 0.53% 325,203,059
2020-02-14 2020-02-12 20.740 15,488,006 -3,472 0.53% 321,228,194
2020-02-13 2020-02-11 20.450 15,491,478 +1,929 0.53% 316,802,002
2020-02-12 2020-02-10 19.703 15,489,549 +932,959 0.53% 305,197,186
2020-02-11 2020-02-07 19.973 14,556,590 +390,542 0.50% 290,739,530
2020-02-10 2020-02-06 20.595 14,166,048 -3,481,991 0.48% 291,753,520
2020-02-07 2020-02-05 20.740 17,648,039 -88,329 0.60% 366,028,247
2020-02-06 2020-02-04 20.222 17,736,368 -135,967 0.61% 358,663,725
2020-02-05 2020-02-03 19.392 17,872,335 -97,269 0.61% 346,586,031
2020-02-04 2020-01-31 19.911 17,969,604 +85,630 0.61% 357,789,744
2020-02-03 2020-01-30 19.392 17,883,974 -52,265 0.61% 346,811,738
2020-01-31 2020-01-29 19.185 17,936,239 -103,180 0.61% 344,105,221
2020-01-30 2020-01-24 19.558 18,039,419 -115,523 0.62% 352,819,342
2020-01-29 2020-01-22 19.081 18,154,942 -102,408 0.62% 346,418,312
2020-01-23 2020-01-21 18.480 18,257,350 -579 0.62% 337,391,077
2020-01-22 2020-01-20 18.521 18,257,929 -771 0.62% 338,159,132
2020-01-21 2020-01-17 18.355 18,258,700 -148,503 0.62% 335,143,863
2020-01-16 2020-01-14 18.044 18,407,203 +107,616 0.63% 332,143,075
2020-01-13 2020-01-09 17.650 18,299,587 -3,857 0.62% 322,989,940
2020-01-10 2020-01-08 17.712 18,303,444 -8,293 0.63% 324,196,882
2020-01-09 2020-01-07 17.671 18,311,737 -7,714 0.63% 323,584,183
2020-01-08 2020-01-06 17.775 18,319,451 -2,122 0.63% 325,620,264
2020-01-07 2020-01-03 17.733 18,321,573 +10,608 0.63% 324,897,986
2020-01-06 2020-01-02 17.858 18,310,965 -7,715 0.63% 326,988,540
2020-01-03 2019-12-31 18.252 18,318,680 -25,457 0.63% 334,345,126
2020-01-02 2019-12-27 17.629 18,344,137 -58,437 0.63% 323,395,787
2019-12-30 2019-12-24 17.692 18,402,574 -76,565 0.63% 325,571,028
2019-12-27 2019-12-20 18.272 18,479,139 -475,207 0.63% 337,657,024
2019-12-23 2019-12-19 17.982 18,954,346 -2,507 0.65% 340,836,462
2019-12-20 2019-12-18 17.982 18,956,853 -9,643 0.65% 340,881,543
2019-12-19 2019-12-17 18.127 18,966,496 -1,078,472 0.65% 343,808,559
2019-12-18 2019-12-16 17.443 20,044,968 -9,258 0.68% 349,638,711
2019-12-17 2019-12-13 17.526 20,054,226 -13,693 0.68% 351,463,930
2019-12-16 2019-12-12 17.816 20,067,919 -845,204 0.69% 357,530,957
2019-12-13 2019-12-11 17.339 20,913,123 +82,544 0.71% 362,612,956
2019-12-12 2019-12-10 17.173 20,830,579 -205,203 0.71% 357,725,440
2019-12-11 2019-12-09 16.655 21,035,782 -14,657 0.72% 350,342,120
2019-12-10 2019-12-06 16.758 21,050,439 +10,800 0.72% 352,769,204
2019-12-09 2019-12-05 16.738 21,039,639 -349,462 0.72% 352,151,843
2019-12-06 2019-12-04 15.783 21,389,101 +285,625 0.73% 337,594,479
2019-12-05 2019-12-03 16.613 21,103,476 -312,450 0.72% 350,594,145
2019-12-04 2019-12-02 16.821 21,415,926 -31,942 0.73% 360,226,667
2019-12-03 2019-11-29 16.841 21,447,868 +40,753 0.73% 361,208,786
2019-12-02 2019-11-28 16.800 21,407,115 +24,094 0.73% 359,634,468
2019-11-29 2019-11-27 16.675 21,383,021 +30,141 0.73% 356,568,734
2019-11-28 2019-11-26 16.364 21,352,880 -24,458,721 0.73% 349,423,098
2019-11-27 2019-11-25 16.364 45,811,601 +96,389 1.56% 749,670,843
2019-11-26 2019-11-22 16.779 45,715,212 +10,619,829 1.56% 767,056,593
2019-11-25 2019-11-21 17.069 35,095,383 +3,459,520 1.20% 599,056,754
2019-11-22 2019-11-20 17.215 31,635,863 +3,487,485 1.08% 544,597,855
2019-11-21 2019-11-19 17.422 28,148,378 +388,974 0.96% 490,400,391
2019-11-20 2019-11-18 17.422 27,759,404 +791,497 0.95% 483,623,695
2019-11-19 2019-11-15 17.422 26,967,907 +1,333,818 0.92% 469,834,253
2019-11-18 2019-11-14 17.298 25,634,089 +1,842,005 0.88% 443,406,531
2019-11-15 2019-11-13 17.422 23,792,084 +449,823 0.81% 414,505,138
2019-11-14 2019-11-12 17.775 23,342,261 -636,873 0.80% 414,898,524
2019-11-13 2019-11-11 17.484 23,979,134 -1,117,430 0.82% 419,255,933
2019-11-12 2019-11-08 17.567 25,096,564 -2,399,370 0.86% 440,875,356
2019-11-11 2019-11-07 17.526 27,495,934 -679,445 0.94% 481,884,917
2019-11-08 2019-11-06 17.526 28,175,379 -949,642 0.96% 493,792,652
2019-11-07 2019-11-05 17.422 29,125,021 +1,102,536 0.99% 507,415,443
2019-11-06 2019-11-04 17.422 28,022,485 +3,862,838 0.96% 488,207,086
2019-11-05 2019-11-01 18.355 24,159,647 0.83% 443,457,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top