History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-07 | 2025-07-03 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-07-04 | 2025-07-02 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-07-03 | 2025-06-30 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-07-02 | 2025-06-27 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-06-30 | 2025-06-26 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-06-27 | 2025-06-25 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-06-26 | 2025-06-24 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-06-25 | 2025-06-23 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-06-24 | 2025-06-20 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-06-23 | 2025-06-19 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-06-20 | 2025-06-18 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-06-19 | 2025-06-17 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-06-18 | 2025-06-16 | 12.940 | 701,396,524 | +0 | 16.51% | 9,076,071,021 |
| 2025-06-17 | 2025-06-13 | 12.920 | 701,396,524 | +0 | 16.51% | 9,062,043,090 |
| 2025-06-16 | 2025-06-12 | 12.880 | 701,396,524 | +0 | 16.51% | 9,033,987,229 |
| 2025-06-13 | 2025-06-11 | 12.860 | 701,396,524 | +0 | 16.51% | 9,019,959,299 |
| 2025-06-12 | 2025-06-10 | 12.820 | 701,396,524 | +0 | 16.51% | 8,991,903,438 |
| 2025-06-11 | 2025-06-09 | 12.820 | 701,396,524 | +0 | 16.51% | 8,991,903,438 |
| 2025-06-10 | 2025-06-06 | 12.840 | 701,396,524 | +0 | 16.51% | 9,005,931,368 |
| 2025-06-09 | 2025-06-05 | 12.800 | 701,396,524 | +0 | 16.51% | 8,977,875,507 |
| 2025-06-06 | 2025-06-04 | 12.800 | 701,396,524 | +0 | 16.51% | 8,977,875,507 |
| 2025-06-05 | 2025-06-03 | 12.820 | 701,396,524 | +0 | 16.51% | 8,991,903,438 |
| 2025-06-04 | 2025-06-02 | 12.840 | 701,396,524 | +0 | 16.51% | 9,005,931,368 |
| 2025-06-03 | 2025-05-30 | 12.820 | 701,396,524 | +0 | 16.51% | 8,991,903,438 |
| 2025-06-02 | 2025-05-29 | 12.820 | 701,396,524 | +0 | 16.51% | 8,991,903,438 |
| 2025-05-30 | 2025-05-28 | 12.840 | 701,396,524 | +0 | 16.51% | 9,005,931,368 |
| 2025-05-29 | 2025-05-27 | 12.840 | 701,396,524 | +0 | 16.51% | 9,005,931,368 |
| 2025-05-28 | 2025-05-26 | 12.840 | 701,396,524 | +0 | 16.51% | 9,005,931,368 |
| 2025-05-27 | 2025-05-23 | 12.840 | 701,396,524 | +0 | 16.52% | 9,005,931,368 |
| 2025-05-26 | 2025-05-22 | 12.860 | 701,396,524 | +0 | 16.52% | 9,019,959,299 |
| 2025-05-23 | 2025-05-21 | 12.840 | 701,396,524 | +0 | 16.52% | 9,005,931,368 |
| 2025-05-22 | 2025-05-20 | 12.800 | 701,396,524 | +0 | 16.52% | 8,977,875,507 |
| 2025-05-21 | 2025-05-19 | 12.800 | 701,396,524 | +0 | 16.52% | 8,977,875,507 |
| 2025-05-20 | 2025-05-16 | 12.800 | 701,396,524 | +0 | 16.52% | 8,977,875,507 |
| 2025-05-19 | 2025-05-15 | 12.460 | 701,396,524 | +0 | 16.52% | 8,739,400,689 |
| 2025-05-16 | 2025-05-14 | 12.460 | 701,396,524 | +0 | 16.52% | 8,739,400,689 |
| 2025-05-15 | 2025-05-13 | 12.480 | 701,396,524 | +0 | 16.52% | 8,753,428,620 |
| 2025-05-14 | 2025-05-12 | 12.380 | 701,396,524 | +0 | 16.52% | 8,683,288,967 |
| 2025-05-13 | 2025-05-09 | 12.380 | 701,396,524 | +0 | 16.52% | 8,683,288,967 |
| 2025-05-12 | 2025-05-08 | 12.380 | 701,396,524 | +0 | 16.52% | 8,683,288,967 |
| 2025-05-09 | 2025-05-07 | 12.460 | 701,396,524 | +0 | 16.52% | 8,739,400,689 |
| 2025-05-08 | 2025-05-06 | 12.420 | 701,396,524 | +0 | 16.52% | 8,711,344,828 |
| 2025-05-07 | 2025-05-02 | 12.360 | 701,396,524 | +0 | 16.52% | 8,669,261,037 |
| 2025-05-06 | 2025-04-30 | 12.360 | 701,396,524 | +0 | 16.52% | 8,669,261,037 |
| 2025-05-02 | 2025-04-29 | 12.400 | 701,396,524 | +0 | 16.52% | 8,697,316,898 |
| 2025-04-30 | 2025-04-28 | 12.340 | 701,396,524 | +0 | 16.52% | 8,655,233,106 |
| 2025-04-29 | 2025-04-25 | 12.360 | 701,396,524 | +0 | 16.52% | 8,669,261,037 |
| 2025-04-28 | 2025-04-24 | 12.320 | 701,396,524 | +0 | 16.52% | 8,641,205,176 |
| 2025-04-25 | 2025-04-23 | 12.240 | 701,396,524 | +0 | 16.52% | 8,585,093,454 |
| 2025-04-24 | 2025-04-22 | 12.180 | 701,396,524 | +0 | 16.52% | 8,543,009,662 |
| 2025-04-23 | 2025-04-17 | 12.180 | 701,396,524 | +0 | 16.52% | 8,543,009,662 |
| 2025-04-22 | 2025-04-16 | 12.220 | 701,396,524 | +0 | 16.52% | 8,571,065,523 |
| 2025-04-17 | 2025-04-15 | 12.200 | 701,396,524 | +0 | 16.52% | 8,557,037,593 |
| 2025-04-16 | 2025-04-14 | 12.200 | 701,396,524 | +0 | 16.52% | 8,557,037,593 |
| 2025-04-15 | 2025-04-11 | 12.200 | 701,396,524 | +0 | 16.52% | 8,557,037,593 |
| 2025-04-14 | 2025-04-10 | 12.200 | 701,396,524 | +0 | 16.52% | 8,557,037,593 |
| 2025-04-11 | 2025-04-09 | 12.080 | 701,396,524 | +0 | 16.52% | 8,472,870,010 |
| 2025-04-10 | 2025-04-08 | 12.060 | 701,396,524 | +0 | 16.52% | 8,458,842,079 |
| 2025-04-09 | 2025-04-07 | 12.000 | 701,396,524 | +0 | 16.52% | 8,416,758,288 |
| 2025-04-08 | 2025-04-03 | 12.300 | 701,396,524 | +0 | 16.52% | 8,627,177,245 |
| 2025-04-07 | 2025-04-02 | 12.280 | 701,396,524 | +0 | 16.52% | 8,613,149,315 |
| 2025-04-03 | 2025-04-01 | 12.220 | 701,396,524 | +0 | 16.52% | 8,571,065,523 |
| 2025-04-02 | 2025-03-31 | 12.240 | 701,396,524 | +0 | 16.52% | 8,585,093,454 |
| 2025-04-01 | 2025-03-28 | 12.220 | 701,396,524 | +0 | 16.52% | 8,571,065,523 |
| 2025-03-31 | 2025-03-27 | 12.280 | 701,396,524 | +0 | 16.52% | 8,613,149,315 |
| 2025-03-28 | 2025-03-26 | 12.300 | 701,396,524 | +0 | 16.52% | 8,627,177,245 |
| 2025-03-27 | 2025-03-25 | 12.280 | 701,396,524 | +0 | 16.52% | 8,613,149,315 |
| 2025-03-26 | 2025-03-24 | 12.320 | 701,396,524 | +0 | 16.52% | 8,641,205,176 |
| 2025-03-25 | 2025-03-21 | 12.380 | 701,396,524 | +0 | 16.52% | 8,683,288,967 |
| 2025-03-24 | 2025-03-20 | 12.400 | 701,396,524 | +0 | 16.52% | 8,697,316,898 |
| 2025-03-21 | 2025-03-19 | 12.480 | 701,396,524 | +0 | 16.52% | 8,753,428,620 |
| 2025-03-20 | 2025-03-18 | 12.420 | 701,396,524 | +0 | 16.52% | 8,711,344,828 |
| 2025-03-19 | 2025-03-17 | 12.480 | 701,396,524 | +0 | 16.52% | 8,753,428,620 |
| 2025-03-18 | 2025-03-14 | 12.460 | 701,396,524 | +0 | 16.52% | 8,739,400,689 |
| 2025-03-17 | 2025-03-13 | 12.420 | 701,396,524 | +0 | 16.52% | 8,711,344,828 |
| 2025-03-14 | 2025-03-12 | 12.420 | 701,396,524 | +0 | 16.52% | 8,711,344,828 |
| 2025-03-13 | 2025-03-11 | 12.400 | 701,396,524 | +0 | 16.52% | 8,697,316,898 |
| 2025-03-12 | 2025-03-10 | 12.360 | 701,396,524 | +0 | 16.52% | 8,669,261,037 |
| 2025-03-11 | 2025-03-07 | 12.200 | 701,396,524 | +0 | 16.52% | 8,557,037,593 |
| 2025-03-10 | 2025-03-06 | 12.200 | 701,396,524 | +0 | 16.52% | 8,557,037,593 |
| 2025-03-07 | 2025-03-05 | 12.180 | 701,396,524 | +0 | 16.52% | 8,543,009,662 |
| 2025-03-06 | 2025-03-04 | 12.200 | 701,396,524 | +0 | 16.52% | 8,557,037,593 |
| 2025-03-05 | 2025-03-03 | 12.160 | 701,396,524 | +0 | 16.52% | 8,528,981,732 |
| 2025-03-04 | 2025-02-28 | 12.160 | 701,396,524 | +0 | 16.52% | 8,528,981,732 |
| 2025-03-03 | 2025-02-27 | 12.200 | 701,396,524 | -167,400 | 16.52% | 8,557,037,593 |
| 2025-02-28 | 2025-02-26 | 12.180 | 701,563,924 | -291,200 | 16.53% | 8,545,048,594 |
| 2025-02-20 | 2025-02-18 | 12.200 | 701,855,124 | -14,400 | 16.53% | 8,562,632,513 |
| 2025-02-03 | 2025-01-24 | 11.940 | 701,869,524 | -497,400 | 16.53% | 8,380,322,117 |
| 2025-01-02 | 2024-12-27 | 11.900 | 702,366,924 | -203,000 | 16.54% | 8,358,166,396 |
| 2024-12-10 | 2024-12-06 | 11.900 | 702,569,924 | +593,400 | 16.55% | 8,360,582,096 |
| 2024-12-09 | 2024-12-05 | 11.820 | 701,976,524 | +800,000 | 16.53% | 8,297,362,514 |
| 2024-09-27 | 2024-09-25 | 12.080 | 701,176,524 | -93,000 | 16.52% | 8,470,212,410 |
| 2024-08-05 | 2024-08-01 | 11.720 | 701,269,524 | -16,000 | 16.64% | 8,218,878,821 |
| 2024-07-26 | 2024-07-24 | 11.840 | 701,285,524 | +60,000 | 16.64% | 8,303,220,604 |
| 2024-07-12 | 2024-07-10 | 11.980 | 701,225,524 | +497,400 | 16.64% | 8,400,681,778 |
| 2024-06-07 | 2024-06-05 | 11.508 | 700,728,124 | +7,806,686 | 16.63% | 8,064,127,039 |
| 2024-06-04 | 2024-05-31 | 11.124 | 692,921,438 | -497,792 | 16.63% | 7,708,009,363 |
| 2024-05-30 | 2024-05-28 | 11.832 | 693,419,230 | +39,554,367 | 16.65% | 8,204,408,833 |
| 2024-04-05 | 2024-04-02 | 8.161 | 653,864,863 | -443,931,620 | 15.70% | 5,336,138,402 |
| 2024-01-12 | 2024-01-10 | 11.043 | 1,097,796,483 | +111,148 | 26.01% | 12,122,997,729 |
| 2024-01-10 | 2024-01-08 | 10.760 | 1,097,685,335 | +116,488 | 26.01% | 11,810,955,695 |
| 2024-01-09 | 2024-01-05 | 10.861 | 1,097,568,847 | +3,560 | 25.93% | 11,920,695,742 |
| 2024-01-08 | 2024-01-04 | 10.800 | 1,097,565,287 | +30,456 | 25.93% | 11,854,061,227 |
| 2023-12-27 | 2023-12-21 | 10.558 | 1,097,534,831 | -9,888 | 25.93% | 11,587,356,286 |
| 2023-12-22 | 2023-12-20 | 10.416 | 1,097,544,719 | +1,978 | 25.76% | 11,432,073,276 |
| 2023-12-19 | 2023-12-15 | 10.113 | 1,097,542,741 | +69,220 | 25.76% | 11,099,080,265 |
| 2023-12-18 | 2023-12-14 | 10.113 | 1,097,473,521 | -170,084 | 25.76% | 11,098,380,266 |
| 2023-12-13 | 2023-12-11 | 9.769 | 1,097,643,605 | +170,084 | 25.59% | 10,722,696,860 |
| 2023-12-11 | 2023-12-07 | 10.042 | 1,097,473,521 | +15,821 | 25.59% | 11,020,691,605 |
| 2023-12-06 | 2023-12-04 | 10.062 | 1,097,457,700 | -3,995 | 25.59% | 11,042,729,173 |
| 2023-11-28 | 2023-11-24 | 10.234 | 1,097,461,695 | +443,931,621 | 25.59% | 11,231,439,802 |
| 2023-10-03 | 2023-09-28 | 10.740 | 653,530,074 | -29,666 | 15.12% | 7,018,683,273 |
| 2023-09-29 | 2023-09-27 | 10.881 | 653,559,740 | +29,666 | 15.12% | 7,111,531,090 |
| 2023-09-11 | 2023-09-06 | 12.121 | 653,530,074 | +6,853,293 | 15.10% | 7,921,257,425 |
| 2023-08-25 | 2023-08-23 | 11.998 | 646,676,781 | -39,139,577 | 15.10% | 7,758,883,398 |
| 2023-08-24 | 2023-08-22 | 11.753 | 685,816,358 | +17,069,512 | 16.01% | 8,060,269,084 |
| 2023-08-21 | 2023-08-17 | 11.569 | 668,746,846 | -29,355 | 15.61% | 7,736,633,682 |
| 2023-08-03 | 2023-08-01 | 13.674 | 668,776,201 | +3,954 | 15.61% | 9,144,938,389 |
| 2023-06-20 | 2023-06-16 | 14.901 | 668,772,247 | +63,210 | 15.59% | 9,965,053,319 |
| 2023-06-12 | 2023-06-08 | 13.878 | 668,709,037 | +5,861,755 | 15.59% | 9,280,039,514 |
| 2023-06-05 | 2023-06-01 | 12.042 | 662,847,282 | +194 | 15.59% | 7,982,223,722 |
| 2023-06-02 | 2023-05-31 | 11.919 | 662,847,088 | -10,475 | 15.59% | 7,900,212,262 |
| 2023-05-16 | 2023-05-12 | 12.166 | 662,857,563 | +48,496 | 15.55% | 8,064,357,949 |
| 2023-04-14 | 2023-04-12 | 13.981 | 662,809,067 | +8,729 | 15.52% | 9,266,499,434 |
| 2023-04-13 | 2023-04-11 | 14.104 | 662,800,338 | +9,505 | 15.52% | 9,348,380,737 |
| 2023-04-12 | 2023-04-06 | 14.001 | 662,790,833 | -300,673 | 15.52% | 9,279,911,538 |
| 2023-04-04 | 2023-03-31 | 14.517 | 663,091,506 | -16,488 | 15.53% | 9,625,952,024 |
| 2023-03-31 | 2023-03-29 | 13.939 | 663,107,994 | +6,013 | 15.53% | 9,243,331,492 |
| 2023-03-28 | 2023-03-24 | 14.084 | 663,101,981 | -10,669,034 | 15.53% | 9,338,961,778 |
| 2023-03-27 | 2023-03-23 | 14.146 | 673,771,015 | +31,813 | 15.78% | 9,530,902,103 |
| 2023-03-24 | 2023-03-22 | 13.857 | 673,739,202 | -9,311 | 15.78% | 9,335,953,067 |
| 2023-03-22 | 2023-03-20 | 13.383 | 673,748,513 | +970 | 15.78% | 9,016,543,564 |
| 2023-03-21 | 2023-03-17 | 13.094 | 673,747,543 | +2,328 | 15.78% | 8,822,029,153 |
| 2023-03-02 | 2023-02-28 | 13.754 | 673,745,215 | +66,924 | 15.73% | 9,266,571,832 |
| 2023-02-28 | 2023-02-24 | 14.311 | 673,678,291 | -14,355 | 15.73% | 9,640,722,716 |
| 2023-02-24 | 2023-02-22 | 14.434 | 673,692,646 | +3,298 | 15.73% | 9,724,279,108 |
| 2023-02-21 | 2023-02-17 | 14.950 | 673,689,348 | +969 | 15.73% | 10,071,525,486 |
| 2023-02-10 | 2023-02-08 | 16.043 | 673,688,379 | +4,850 | 15.73% | 10,807,773,183 |
| 2023-02-02 | 2023-01-31 | 16.166 | 673,683,529 | +8,729 | 15.73% | 10,891,045,212 |
| 2023-02-01 | 2023-01-30 | 17.280 | 673,674,800 | +12,609 | 15.73% | 11,641,042,897 |
| 2023-01-11 | 2023-01-09 | 16.806 | 673,662,191 | +29,097 | 15.71% | 11,321,327,431 |
| 2023-01-10 | 2023-01-06 | 16.826 | 673,633,094 | +25,218 | 15.71% | 11,334,729,037 |
| 2023-01-05 | 2023-01-03 | 17.259 | 673,607,876 | +9,893 | 15.70% | 11,625,996,377 |
| 2022-12-28 | 2022-12-22 | 17.053 | 673,597,983 | -97 | 15.70% | 11,486,926,878 |
| 2022-12-23 | 2022-12-21 | 16.579 | 673,598,080 | -50,629 | 15.70% | 11,167,461,354 |
| 2022-12-22 | 2022-12-20 | 16.538 | 673,648,709 | -319,295 | 15.71% | 11,140,518,881 |
| 2022-12-20 | 2022-12-16 | 17.383 | 673,968,004 | -79,727 | 15.68% | 11,715,596,964 |
| 2022-12-15 | 2022-12-13 | 18.311 | 674,047,731 | -74,392 | 15.68% | 12,342,444,578 |
| 2022-12-09 | 2022-12-07 | 17.239 | 674,122,123 | -8,729 | 15.68% | 11,620,971,234 |
| 2022-12-02 | 2022-11-30 | 18.187 | 674,130,852 | -45,586 | 15.68% | 12,260,561,422 |
| 2022-12-01 | 2022-11-29 | 17.177 | 674,176,438 | +90,201 | 15.68% | 11,580,202,143 |
| 2022-11-17 | 2022-11-15 | 17.197 | 674,086,237 | +8,730 | 15.68% | 11,592,552,720 |
| 2022-11-08 | 2022-11-04 | 14.331 | 674,077,507 | +45,586 | 15.62% | 9,660,335,489 |
| 2022-10-28 | 2022-10-26 | 15.651 | 674,031,921 | -70,009 | 15.62% | 10,549,206,878 |
| 2022-10-20 | 2022-10-18 | 18.703 | 674,101,930 | +17,653 | 15.67% | 12,607,542,084 |
| 2022-10-03 | 2022-09-29 | 20.620 | 674,084,277 | +388 | 15.64% | 13,899,902,894 |
| 2022-09-20 | 2022-09-16 | 22.373 | 674,083,889 | +72,355 | 15.64% | 15,081,385,959 |
| 2022-09-15 | 2022-09-13 | 22.476 | 674,011,534 | +776 | 15.63% | 15,149,259,164 |
| 2022-09-08 | 2022-09-06 | 22.503 | 674,010,758 | +3,900,525 | 15.63% | 15,167,524,815 |
| 2022-08-15 | 2022-08-11 | 20.554 | 670,110,233 | +772 | 15.63% | 13,773,301,423 |
| 2022-07-20 | 2022-07-18 | 21.311 | 670,109,461 | +578 | 15.61% | 14,280,576,093 |
| 2022-06-28 | 2022-06-24 | 20.948 | 670,108,883 | +386 | 15.57% | 14,037,342,495 |
| 2022-06-21 | 2022-06-17 | 21.726 | 670,108,497 | +386 | 15.57% | 14,558,522,568 |
| 2022-06-02 | 2022-05-31 | 24.111 | 670,108,111 | -58,823 | 15.54% | 16,156,823,615 |
| 2022-05-31 | 2022-05-27 | 23.696 | 670,166,934 | +386 | 15.54% | 15,880,250,624 |
| 2022-05-13 | 2022-05-11 | 24.681 | 670,166,548 | +97,394 | 15.54% | 16,540,470,336 |
| 2022-05-12 | 2022-05-10 | 24.526 | 670,069,154 | +208,482 | 15.54% | 16,433,835,029 |
| 2022-05-11 | 2022-05-06 | 24.785 | 669,860,672 | +213,689 | 15.53% | 16,602,387,024 |
| 2022-05-03 | 2022-04-28 | 24.940 | 669,646,983 | +771 | 15.53% | 16,701,256,618 |
| 2022-04-28 | 2022-04-26 | 25.666 | 669,646,212 | -46,093 | 15.53% | 17,187,344,091 |
| 2022-04-08 | 2022-04-06 | 25.822 | 669,692,305 | -579 | 15.53% | 17,292,700,020 |
| 2022-03-31 | 2022-03-29 | 25.148 | 669,692,884 | +386 | 15.53% | 16,841,298,716 |
| 2022-03-25 | 2022-03-23 | 25.718 | 669,692,498 | +9,064 | 15.53% | 17,223,256,389 |
| 2022-03-24 | 2022-03-22 | 26.237 | 669,683,434 | +3,472 | 15.53% | 17,570,261,652 |
| 2022-03-22 | 2022-03-18 | 26.392 | 669,679,962 | -13,886 | 15.53% | 17,674,341,530 |
| 2022-03-10 | 2022-03-08 | 23.592 | 669,693,848 | +771 | 15.53% | 15,799,591,642 |
| 2022-03-09 | 2022-03-07 | 23.748 | 669,693,077 | +386 | 15.53% | 15,903,746,464 |
| 2022-03-04 | 2022-03-02 | 23.955 | 669,692,691 | -579 | 15.53% | 16,042,634,566 |
| 2022-03-02 | 2022-02-28 | 25.044 | 669,693,270 | +4,243 | 15.53% | 16,771,859,729 |
| 2022-02-21 | 2022-02-17 | 26.807 | 669,689,027 | +3,472 | 15.53% | 17,952,373,793 |
| 2022-02-10 | 2022-02-08 | 27.274 | 669,685,555 | -579 | 15.53% | 18,264,796,245 |
| 2022-02-07 | 2022-01-31 | 27.222 | 669,686,134 | -140,016 | 15.53% | 18,230,088,059 |
| 2022-01-26 | 2022-01-24 | 27.585 | 669,826,150 | -964 | 15.54% | 18,477,018,212 |
| 2022-01-24 | 2022-01-20 | 26.081 | 669,827,114 | +98,364,877 | 15.54% | 17,469,837,475 |
| 2022-01-21 | 2022-01-19 | 26.859 | 571,462,237 | +570,325,328 | 13.25% | 15,348,836,252 |
| 2022-01-20 | 2022-01-18 | 26.237 | 1,136,909 | +2,700 | 0.03% | 29,828,704 |
| 2022-01-10 | 2022-01-06 | 26.548 | 1,134,209 | -35,486 | 0.04% | 30,110,725 |
| 2022-01-07 | 2022-01-05 | 27.533 | 1,169,695 | +2,893 | 0.04% | 32,205,149 |
| 2021-12-29 | 2021-12-24 | 27.170 | 1,166,802 | +2,314 | 0.04% | 31,701,996 |
| 2021-11-30 | 2021-11-26 | 26.859 | 1,164,488 | +5,015 | 0.04% | 31,276,845 |
| 2021-11-18 | 2021-11-16 | 26.859 | 1,159,473 | +6,171 | 0.04% | 31,142,147 |
| 2021-10-21 | 2021-10-19 | 24.681 | 1,153,302 | +3,086 | 0.04% | 28,464,801 |
| 2021-10-07 | 2021-10-05 | 23.955 | 1,150,216 | +2,314 | 0.04% | 27,553,675 |
| 2021-10-05 | 2021-09-30 | 24.526 | 1,147,902 | +2,893 | 0.04% | 28,152,963 |
| 2021-09-10 | 2021-09-08 | 24.733 | 1,145,009 | +386 | 0.04% | 28,319,490 |
| 2021-09-08 | 2021-09-06 | 24.733 | 1,144,623 | +70,586 | 0.04% | 28,309,944 |
| 2021-09-06 | 2021-09-02 | 24.629 | 1,074,037 | +386 | 0.04% | 26,452,761 |
| 2021-09-02 | 2021-08-31 | 24.577 | 1,073,651 | +1,350 | 0.04% | 26,387,584 |
| 2021-08-27 | 2021-08-25 | 24.577 | 1,072,301 | +386 | 0.04% | 26,354,405 |
| 2021-08-24 | 2021-08-20 | 24.681 | 1,071,915 | -2,314 | 0.04% | 26,456,078 |
| 2021-08-23 | 2021-08-19 | 23.903 | 1,074,229 | +385 | 0.04% | 25,677,690 |
| 2021-08-20 | 2021-08-18 | 23.852 | 1,073,844 | +2,507 | 0.04% | 25,612,807 |
| 2021-08-17 | 2021-08-13 | 23.489 | 1,071,337 | -1,157 | 0.04% | 25,164,161 |
| 2021-08-16 | 2021-08-12 | 24.214 | 1,072,494 | -425,870 | 0.04% | 25,969,878 |
| 2021-08-13 | 2021-08-11 | 25.303 | 1,498,364 | -4,631,595 | 0.05% | 37,913,625 |
| 2021-08-12 | 2021-08-10 | 25.977 | 6,129,959 | +624,713 | 0.21% | 159,240,470 |
| 2021-08-11 | 2021-08-09 | 25.926 | 5,505,246 | +4,295,081 | 0.19% | 142,726,590 |
| 2021-08-10 | 2021-08-06 | 25.511 | 1,210,165 | +74,758 | 0.04% | 30,872,219 |
| 2021-08-09 | 2021-08-05 | 26.548 | 1,135,407 | -1,246,846 | 0.04% | 30,142,529 |
| 2021-08-06 | 2021-08-04 | 28.726 | 2,382,253 | -319,354 | 0.08% | 68,431,460 |
| 2021-08-05 | 2021-08-03 | 28.466 | 2,701,607 | +135,811 | 0.09% | 76,904,663 |
| 2021-08-04 | 2021-08-02 | 28.726 | 2,565,796 | -286,002 | 0.09% | 73,703,828 |
| 2021-08-03 | 2021-07-30 | 28.311 | 2,851,798 | +911,730 | 0.10% | 80,736,433 |
| 2021-08-02 | 2021-07-29 | 28.051 | 1,940,068 | +763,505 | 0.07% | 54,421,734 |
| 2021-07-30 | 2021-07-28 | 27.066 | 1,176,563 | -276,443 | 0.04% | 31,845,190 |
| 2021-07-29 | 2021-07-27 | 26.859 | 1,453,006 | -1,264,765 | 0.05% | 39,026,115 |
| 2021-07-28 | 2021-07-26 | 28.363 | 2,717,771 | +638,043 | 0.09% | 77,082,953 |
| 2021-07-27 | 2021-07-23 | 29.140 | 2,079,728 | -647,898 | 0.07% | 60,603,961 |
| 2021-07-26 | 2021-07-22 | 29.140 | 2,727,626 | +438,375 | 0.09% | 79,483,923 |
| 2021-07-23 | 2021-07-21 | 28.726 | 2,289,251 | -165,454 | 0.08% | 65,759,929 |
| 2021-07-22 | 2021-07-20 | 28.518 | 2,454,705 | +116,323 | 0.08% | 70,003,564 |
| 2021-07-21 | 2021-07-19 | 28.051 | 2,338,382 | -132,932 | 0.08% | 65,595,022 |
| 2021-07-20 | 2021-07-16 | 27.844 | 2,471,314 | -630,811 | 0.08% | 68,811,396 |
| 2021-07-19 | 2021-07-15 | 26.963 | 3,102,125 | +788,798 | 0.11% | 83,641,304 |
| 2021-07-16 | 2021-07-14 | 26.911 | 2,313,327 | +29,893 | 0.08% | 62,253,323 |
| 2021-07-15 | 2021-07-13 | 26.651 | 2,283,434 | +247,720 | 0.08% | 60,856,888 |
| 2021-07-14 | 2021-07-12 | 26.289 | 2,035,714 | -69,526 | 0.07% | 53,515,906 |
| 2021-07-13 | 2021-07-09 | 25.614 | 2,105,240 | -186,862 | 0.07% | 53,924,573 |
| 2021-07-12 | 2021-07-08 | 25.459 | 2,292,102 | -560,879 | 0.08% | 58,354,397 |
| 2021-07-09 | 2021-07-07 | 25.822 | 2,852,981 | +92,764 | 0.10% | 73,669,272 |
| 2021-07-08 | 2021-07-06 | 25.977 | 2,760,217 | +312,862 | 0.09% | 71,703,294 |
| 2021-07-07 | 2021-07-05 | 26.444 | 2,447,355 | +78,203 | 0.08% | 64,718,032 |
| 2021-07-06 | 2021-07-02 | 26.340 | 2,369,152 | -65,654 | 0.08% | 62,404,340 |
| 2021-07-05 | 2021-06-30 | 27.170 | 2,434,806 | -614,122 | 0.08% | 66,153,649 |
| 2021-07-02 | 2021-06-29 | 26.859 | 3,048,928 | +582,919 | 0.10% | 81,890,795 |
| 2021-06-30 | 2021-06-28 | 26.807 | 2,466,009 | -212,802 | 0.08% | 66,106,377 |
| 2021-06-29 | 2021-06-25 | 26.548 | 2,678,811 | -71,974 | 0.09% | 71,116,470 |
| 2021-06-28 | 2021-06-24 | 26.340 | 2,750,785 | +61,331 | 0.09% | 72,456,694 |
| 2021-06-25 | 2021-06-23 | 26.444 | 2,689,454 | -12,150 | 0.09% | 71,120,115 |
| 2021-06-24 | 2021-06-22 | 26.703 | 2,701,604 | -159,047 | 0.09% | 72,141,817 |
| 2021-06-23 | 2021-06-21 | 26.289 | 2,860,651 | -3,858,974 | 0.10% | 75,202,277 |
| 2021-06-22 | 2021-06-18 | 25.614 | 6,719,625 | +4,329,719 | 0.23% | 172,119,526 |
| 2021-06-21 | 2021-06-17 | 25.407 | 2,389,906 | -113,647 | 0.08% | 60,720,460 |
| 2021-06-18 | 2021-06-16 | 24.992 | 2,503,553 | -690 | 0.08% | 62,569,399 |
| 2021-06-17 | 2021-06-15 | 25.511 | 2,504,243 | -524,652 | 0.08% | 63,885,122 |
| 2021-06-16 | 2021-06-11 | 25.251 | 3,028,895 | -48,636 | 0.10% | 76,484,131 |
| 2021-06-15 | 2021-06-10 | 25.148 | 3,077,531 | +252,198 | 0.10% | 77,393,116 |
| 2021-06-11 | 2021-06-09 | 25.303 | 2,825,333 | +265,746 | 0.10% | 71,490,382 |
| 2021-06-10 | 2021-06-08 | 25.251 | 2,559,587 | +339,638 | 0.09% | 64,633,402 |
| 2021-06-09 | 2021-06-07 | 24.837 | 2,219,949 | +534,800 | 0.08% | 55,136,179 |
| 2021-06-08 | 2021-06-04 | 25.407 | 1,685,149 | -590,812 | 0.06% | 42,814,664 |
| 2021-06-07 | 2021-06-03 | 25.096 | 2,275,961 | -229,662 | 0.08% | 57,117,387 |
| 2021-06-04 | 2021-06-02 | 25.822 | 2,505,623 | -824,162 | 0.08% | 64,699,843 |
| 2021-06-03 | 2021-06-01 | 25.200 | 3,329,785 | -651,937 | 0.11% | 83,909,400 |
| 2021-06-02 | 2021-05-31 | 25.459 | 3,981,722 | +75,687 | 0.13% | 101,370,265 |
| 2021-06-01 | 2021-05-28 | 25.718 | 3,906,035 | -2,275,540 | 0.13% | 100,456,019 |
| 2021-05-31 | 2021-05-27 | 26.029 | 6,181,575 | +1,544,957 | 0.21% | 160,901,842 |
| 2021-05-28 | 2021-05-26 | 26.289 | 4,636,618 | +1,342,796 | 0.16% | 121,889,819 |
| 2021-05-27 | 2021-05-25 | 26.392 | 3,293,822 | -885,130 | 0.11% | 86,931,278 |
| 2021-05-26 | 2021-05-24 | 25.563 | 4,178,952 | +510,082 | 0.14% | 106,824,891 |
| 2021-05-25 | 2021-05-21 | 25.614 | 3,668,870 | +115,703 | 0.12% | 93,976,102 |
| 2021-05-24 | 2021-05-20 | 25.718 | 3,553,167 | -50,892 | 0.12% | 91,380,905 |
| 2021-05-21 | 2021-05-18 | 25.459 | 3,604,059 | -482,027 | 0.12% | 91,755,380 |
| 2021-05-20 | 2021-05-17 | 24.422 | 4,086,086 | +115,720 | 0.14% | 99,789,895 |
| 2021-05-18 | 2021-05-14 | 24.266 | 3,970,366 | +733,876 | 0.13% | 96,346,192 |
| 2021-05-17 | 2021-05-13 | 24.370 | 3,236,490 | -176,834 | 0.11% | 78,873,349 |
| 2021-05-14 | 2021-05-12 | 25.355 | 3,413,324 | -487,379 | 0.12% | 86,545,508 |
| 2021-05-13 | 2021-05-11 | 24.889 | 3,900,703 | -855,840 | 0.13% | 97,082,797 |
| 2021-05-12 | 2021-05-10 | 25.718 | 4,756,543 | +1,528,673 | 0.16% | 122,329,517 |
| 2021-05-11 | 2021-05-07 | 25.718 | 3,227,870 | +526,361 | 0.11% | 83,014,865 |
| 2021-05-10 | 2021-05-06 | 26.289 | 2,701,509 | +246,035 | 0.09% | 71,018,670 |
| 2021-05-07 | 2021-05-05 | 26.133 | 2,455,474 | +236,401 | 0.08% | 64,168,817 |
| 2021-05-06 | 2021-05-04 | 26.859 | 2,219,073 | -609,148 | 0.08% | 59,601,818 |
| 2021-05-05 | 2021-05-03 | 27.014 | 2,828,221 | -83,803 | 0.10% | 76,402,791 |
| 2021-05-04 | 2021-04-30 | 27.533 | 2,912,024 | +392,310 | 0.10% | 80,176,598 |
| 2021-05-03 | 2021-04-29 | 27.533 | 2,519,714 | -428,695 | 0.09% | 69,375,149 |
| 2021-04-30 | 2021-04-28 | 27.222 | 2,948,409 | +565,020 | 0.10% | 80,261,115 |
| 2021-04-29 | 2021-04-27 | 27.637 | 2,383,389 | +859,301 | 0.08% | 65,868,883 |
| 2021-04-28 | 2021-04-26 | 26.807 | 1,524,088 | -111,749 | 0.05% | 40,856,273 |
| 2021-04-27 | 2021-04-23 | 27.533 | 1,635,837 | +181,348 | 0.06% | 45,039,411 |
| 2021-04-26 | 2021-04-22 | 26.911 | 1,454,489 | -43,351 | 0.05% | 39,141,364 |
| 2021-04-23 | 2021-04-21 | 27.274 | 1,497,840 | -2,284 | 0.05% | 40,851,624 |
| 2021-04-22 | 2021-04-20 | 26.963 | 1,500,124 | -760,606 | 0.05% | 40,447,218 |
| 2021-04-21 | 2021-04-19 | 26.029 | 2,260,730 | +310,089 | 0.08% | 58,845,136 |
| 2021-04-20 | 2021-04-16 | 25.770 | 1,950,641 | -175,319 | 0.07% | 50,268,033 |
| 2021-04-19 | 2021-04-15 | 25.459 | 2,125,960 | +375,533 | 0.07% | 54,124,605 |
| 2021-04-15 | 2021-04-13 | 25.666 | 1,750,427 | -343,471 | 0.06% | 44,926,994 |
| 2021-04-14 | 2021-04-12 | 25.926 | 2,093,898 | -173,111 | 0.07% | 54,285,480 |
| 2021-04-13 | 2021-04-09 | 26.651 | 2,267,009 | +303,071 | 0.08% | 60,419,137 |
| 2021-04-12 | 2021-04-08 | 26.548 | 1,963,938 | -263,478 | 0.07% | 52,138,183 |
| 2021-04-09 | 2021-04-07 | 25.977 | 2,227,416 | +188,549 | 0.08% | 57,862,503 |
| 2021-04-08 | 2021-04-01 | 25.770 | 2,038,867 | -277,166 | 0.07% | 52,541,618 |
| 2021-04-07 | 2021-03-31 | 26.392 | 2,316,033 | +540,897 | 0.08% | 61,125,255 |
| 2021-04-01 | 2021-03-30 | 26.185 | 1,775,136 | -934,002 | 0.06% | 46,481,610 |
| 2021-03-31 | 2021-03-29 | 26.444 | 2,709,138 | +728,293 | 0.09% | 71,640,641 |
| 2021-03-30 | 2021-03-26 | 25.822 | 1,980,845 | -28,970,313 | 0.07% | 51,149,100 |
| 2021-03-29 | 2021-03-25 | 24.992 | 30,951,158 | -870,955 | 1.05% | 773,538,790 |
| 2021-03-26 | 2021-03-24 | 24.733 | 31,822,113 | -1,054,569 | 1.08% | 787,055,846 |
| 2021-03-25 | 2021-03-23 | 25.096 | 32,876,682 | -809,480 | 1.11% | 825,071,335 |
| 2021-03-24 | 2021-03-22 | 25.614 | 33,686,162 | +1,635,528 | 1.14% | 862,852,652 |
| 2021-03-23 | 2021-03-19 | 25.874 | 32,050,634 | -121,029 | 1.09% | 829,268,801 |
| 2021-03-22 | 2021-03-18 | 25.511 | 32,171,663 | +318,046 | 1.09% | 820,723,313 |
| 2021-03-19 | 2021-03-17 | 26.340 | 31,853,617 | +300,195 | 1.08% | 839,036,052 |
| 2021-03-18 | 2021-03-16 | 26.237 | 31,553,422 | +37,348 | 1.07% | 827,856,645 |
| 2021-03-17 | 2021-03-15 | 24.889 | 31,516,074 | -233,284 | 1.07% | 784,389,019 |
| 2021-03-16 | 2021-03-12 | 25.511 | 31,749,358 | +758,109 | 1.08% | 809,949,995 |
| 2021-03-15 | 2021-03-11 | 24.992 | 30,991,249 | -179,686 | 1.05% | 774,540,754 |
| 2021-03-12 | 2021-03-10 | 24.889 | 31,170,935 | -502,290 | 1.06% | 775,799,014 |
| 2021-03-11 | 2021-03-09 | 23.903 | 31,673,225 | +19,051 | 1.07% | 757,096,725 |
| 2021-03-10 | 2021-03-08 | 24.370 | 31,654,174 | -311,610 | 1.07% | 771,413,082 |
| 2021-03-09 | 2021-03-05 | 24.370 | 31,965,784 | +234,139 | 1.08% | 779,007,026 |
| 2021-03-08 | 2021-03-04 | 24.889 | 31,731,645 | -2,283,171 | 1.08% | 789,754,266 |
| 2021-03-05 | 2021-03-03 | 25.977 | 34,014,816 | +3,169,970 | 1.15% | 883,616,889 |
| 2021-03-04 | 2021-03-02 | 26.185 | 30,844,846 | +304,937 | 1.05% | 807,666,632 |
| 2021-03-03 | 2021-03-01 | 26.963 | 30,539,909 | +636,416 | 1.04% | 823,434,840 |
| 2021-03-02 | 2021-02-26 | 25.459 | 29,903,493 | -3,770,435 | 1.01% | 761,310,061 |
| 2021-03-01 | 2021-02-25 | 26.444 | 33,673,928 | +55,421 | 1.14% | 890,475,779 |
| 2021-02-26 | 2021-02-24 | 26.185 | 33,618,507 | -759,418 | 1.14% | 880,294,436 |
| 2021-02-25 | 2021-02-23 | 27.170 | 34,377,925 | -313,280 | 1.17% | 934,047,802 |
| 2021-02-24 | 2021-02-22 | 28.259 | 34,691,205 | -56,596 | 1.18% | 980,333,952 |
| 2021-02-23 | 2021-02-19 | 28.829 | 34,747,801 | +588,175 | 1.18% | 1,001,752,127 |
| 2021-02-22 | 2021-02-18 | 28.622 | 34,159,626 | +354,150 | 1.16% | 977,710,639 |
| 2021-02-19 | 2021-02-17 | 29.296 | 33,805,476 | -2,665,421 | 1.15% | 990,361,296 |
| 2021-02-18 | 2021-02-16 | 30.022 | 36,470,897 | +4,268,176 | 1.24% | 1,094,921,957 |
| 2021-02-17 | 2021-02-11 | 29.348 | 32,202,721 | +334,319 | 1.09% | 945,076,919 |
| 2021-02-16 | 2021-02-09 | 29.555 | 31,868,402 | -510,103 | 1.08% | 941,875,063 |
| 2021-02-10 | 2021-02-08 | 30.955 | 32,378,505 | +858,526 | 1.10% | 1,002,280,497 |
| 2021-02-09 | 2021-02-05 | 30.437 | 31,519,979 | -743,955 | 1.07% | 959,361,259 |
| 2021-02-08 | 2021-02-04 | 30.800 | 32,263,934 | +433,780 | 1.09% | 993,715,175 |
| 2021-02-05 | 2021-02-03 | 30.333 | 31,830,154 | -7,220 | 1.08% | 965,501,076 |
| 2021-02-04 | 2021-02-02 | 29.400 | 31,837,374 | -259,745 | 1.08% | 936,005,616 |
| 2021-02-03 | 2021-02-01 | 28.829 | 32,097,119 | -1,507,873 | 1.09% | 925,335,023 |
| 2021-02-02 | 2021-01-29 | 28.726 | 33,604,992 | -447,067 | 1.14% | 965,320,918 |
| 2021-02-01 | 2021-01-28 | 27.637 | 34,052,059 | +88,435 | 1.15% | 941,084,764 |
| 2021-01-29 | 2021-01-27 | 27.377 | 33,963,624 | -350,793 | 1.15% | 929,835,457 |
| 2021-01-28 | 2021-01-26 | 27.792 | 34,314,417 | +45,067 | 1.16% | 953,673,183 |
| 2021-01-27 | 2021-01-25 | 27.274 | 34,269,350 | -408,370 | 1.16% | 934,651,629 |
| 2021-01-26 | 2021-01-22 | 27.170 | 34,677,720 | +942,579 | 1.18% | 942,193,229 |
| 2021-01-25 | 2021-01-21 | 27.170 | 33,735,141 | -3,899,369 | 1.14% | 916,583,369 |
| 2021-01-22 | 2021-01-20 | 26.963 | 37,634,510 | +2,903,776 | 1.28% | 1,014,723,611 |
| 2021-01-21 | 2021-01-19 | 27.377 | 34,730,734 | -137,488 | 1.18% | 950,836,929 |
| 2021-01-20 | 2021-01-18 | 26.807 | 34,868,222 | -2,580,540 | 1.18% | 934,713,471 |
| 2021-01-19 | 2021-01-15 | 26.963 | 37,448,762 | -551,049 | 1.27% | 1,009,715,365 |
| 2021-01-18 | 2021-01-14 | 27.326 | 37,999,811 | +1,018,064 | 1.29% | 1,038,365,399 |
| 2021-01-15 | 2021-01-13 | 27.014 | 36,981,747 | -58,787,524 | 1.25% | 999,040,979 |
| 2021-01-14 | 2021-01-12 | 28.103 | 95,769,271 | +1,191,442 | 3.25% | 2,691,433,318 |
| 2021-01-13 | 2021-01-11 | 28.155 | 94,577,829 | -3,157,349 | 3.21% | 2,662,853,823 |
| 2021-01-12 | 2021-01-08 | 28.674 | 97,735,178 | +2,658,400 | 3.31% | 2,802,426,272 |
| 2021-01-11 | 2021-01-07 | 27.792 | 95,076,778 | +450,542 | 3.22% | 2,642,392,948 |
| 2021-01-08 | 2021-01-06 | 28.103 | 94,626,236 | +441,920 | 3.21% | 2,659,310,253 |
| 2021-01-07 | 2021-01-05 | 28.881 | 94,184,316 | -416,059 | 3.19% | 2,720,144,276 |
| 2021-01-06 | 2021-01-04 | 28.259 | 94,600,375 | -211,240 | 3.21% | 2,673,298,880 |
| 2021-01-05 | 2020-12-31 | 28.829 | 94,811,615 | -29,207 | 3.21% | 2,733,345,256 |
| 2021-01-04 | 2020-12-29 | 28.674 | 94,840,822 | +152,617 | 3.21% | 2,719,434,463 |
| 2020-12-30 | 2020-12-28 | 28.311 | 94,688,205 | -2,254,293 | 3.21% | 2,680,690,546 |
| 2020-12-29 | 2020-12-24 | 28.103 | 96,942,498 | +2,200,715 | 3.29% | 2,724,404,877 |
| 2020-12-28 | 2020-12-22 | 26.703 | 94,741,783 | +290,134 | 3.21% | 2,529,920,877 |
| 2020-12-23 | 2020-12-21 | 26.289 | 94,451,649 | -171,342 | 3.20% | 2,482,993,943 |
| 2020-12-22 | 2020-12-18 | 26.392 | 94,622,991 | -1,201,005 | 3.21% | 2,497,310,886 |
| 2020-12-21 | 2020-12-17 | 25.718 | 95,823,996 | -391,307 | 3.25% | 2,464,416,514 |
| 2020-12-18 | 2020-12-16 | 24.889 | 96,215,303 | -475,982 | 3.26% | 2,394,658,266 |
| 2020-12-17 | 2020-12-15 | 24.681 | 96,691,285 | -167,304 | 3.28% | 2,386,450,556 |
| 2020-12-16 | 2020-12-14 | 24.837 | 96,858,589 | -416,572 | 3.28% | 2,405,646,488 |
| 2020-12-15 | 2020-12-11 | 24.992 | 97,275,161 | -246,736 | 3.30% | 2,431,124,235 |
| 2020-12-14 | 2020-12-10 | 24.889 | 97,521,897 | -1,208,673 | 3.31% | 2,427,177,481 |
| 2020-12-11 | 2020-12-09 | 24.111 | 98,730,570 | -99,008 | 3.35% | 2,380,470,224 |
| 2020-12-10 | 2020-12-08 | 24.577 | 98,829,578 | -1,344,065 | 3.35% | 2,428,977,203 |
| 2020-12-09 | 2020-12-07 | 24.681 | 100,173,643 | -651,279 | 3.40% | 2,472,399,100 |
| 2020-12-08 | 2020-12-04 | 24.785 | 100,824,922 | +1,677,417 | 3.42% | 2,498,929,175 |
| 2020-12-07 | 2020-12-03 | 24.681 | 99,147,505 | -1,285,988 | 3.36% | 2,447,072,851 |
| 2020-12-04 | 2020-12-02 | 24.681 | 100,433,493 | +3,056,905 | 3.41% | 2,478,812,493 |
| 2020-12-03 | 2020-12-01 | 24.681 | 97,376,588 | -3,208,262 | 3.30% | 2,403,364,611 |
| 2020-12-02 | 2020-11-30 | 24.214 | 100,584,850 | -51,125,604 | 3.41% | 2,435,609,220 |
| 2020-12-01 | 2020-11-27 | 25.407 | 151,710,454 | -41,106,285 | 5.14% | 3,854,515,037 |
| 2020-11-30 | 2020-11-26 | 25.511 | 192,816,739 | +8,881,685 | 6.54% | 4,918,899,989 |
| 2020-11-27 | 2020-11-25 | 24.889 | 183,935,054 | -162,561,047 | 6.24% | 4,577,874,660 |
| 2020-11-26 | 2020-11-24 | 26.340 | 346,496,101 | +41,002 | 11.75% | 9,126,835,448 |
| 2020-11-25 | 2020-11-23 | 26.029 | 346,455,099 | +2,615,858 | 11.75% | 9,017,970,927 |
| 2020-11-24 | 2020-11-20 | 26.444 | 343,839,241 | +3,033,825 | 11.66% | 9,092,509,674 |
| 2020-11-23 | 2020-11-19 | 26.133 | 340,805,416 | +2,358,937 | 11.55% | 8,906,256,128 |
| 2020-11-20 | 2020-11-18 | 26.081 | 338,446,479 | +1,678,614 | 11.47% | 8,827,061,280 |
| 2020-11-19 | 2020-11-17 | 26.133 | 336,767,865 | +1,284,090 | 11.42% | 8,800,742,948 |
| 2020-11-18 | 2020-11-16 | 26.029 | 335,483,775 | +3,236,745 | 11.37% | 8,732,395,448 |
| 2020-11-17 | 2020-11-13 | 25.303 | 332,247,030 | +941,905 | 11.26% | 8,406,962,024 |
| 2020-11-16 | 2020-11-12 | 24.837 | 331,305,125 | +3,597,652 | 11.23% | 8,228,521,793 |
| 2020-11-13 | 2020-11-11 | 23.540 | 327,707,473 | -9,371,209 | 11.11% | 7,714,368,034 |
| 2020-11-12 | 2020-11-10 | 24.681 | 337,078,682 | -923,964 | 11.43% | 8,319,484,100 |
| 2020-11-11 | 2020-11-09 | 25.874 | 338,002,646 | -51,012 | 11.46% | 8,745,382,355 |
| 2020-11-10 | 2020-11-06 | 25.407 | 338,053,658 | +3,946,292 | 11.46% | 8,588,946,072 |
| 2020-11-09 | 2020-11-05 | 24.889 | 334,107,366 | -6,366,543 | 11.33% | 8,315,444,019 |
| 2020-11-06 | 2020-11-04 | 24.163 | 340,473,909 | +13,799,015 | 11.54% | 8,226,742,611 |
| 2020-11-05 | 2020-11-03 | 23.852 | 326,674,894 | -18,146,851 | 11.08% | 7,791,691,460 |
| 2020-11-04 | 2020-11-02 | 24.007 | 344,821,745 | +570,480 | 11.69% | 8,278,159,549 |
| 2020-11-03 | 2020-10-30 | 24.214 | 344,251,265 | +11,573,231 | 11.67% | 8,335,863,253 |
| 2020-11-02 | 2020-10-29 | 24.111 | 332,678,034 | -12,284,038 | 11.28% | 8,021,124,096 |
| 2020-10-30 | 2020-10-28 | 24.370 | 344,962,072 | +12,539,956 | 11.70% | 8,406,735,082 |
| 2020-10-29 | 2020-10-27 | 24.370 | 332,422,116 | -9,279,486 | 11.27% | 8,101,136,013 |
| 2020-10-28 | 2020-10-23 | 24.370 | 341,701,602 | +7,050,738 | 11.59% | 8,327,277,339 |
| 2020-10-27 | 2020-10-22 | 24.629 | 334,650,864 | -108,170 | 11.35% | 8,242,210,776 |
| 2020-10-23 | 2020-10-21 | 25.148 | 334,759,034 | +11,287,487 | 11.35% | 8,418,451,240 |
| 2020-10-22 | 2020-10-20 | 24.785 | 323,471,547 | -8,297,439 | 10.97% | 8,017,189,304 |
| 2020-10-21 | 2020-10-19 | 24.681 | 331,768,986 | +249,022 | 11.25% | 8,188,434,782 |
| 2020-10-20 | 2020-10-16 | 25.614 | 331,519,964 | +2,277,211 | 11.24% | 8,491,702,913 |
| 2020-10-19 | 2020-10-15 | 25.718 | 329,242,753 | +3,638,790 | 11.16% | 8,467,516,608 |
| 2020-10-16 | 2020-10-14 | 25.666 | 325,603,963 | +785,009 | 11.04% | 8,357,050,707 |
| 2020-10-15 | 2020-10-12 | 25.459 | 324,818,954 | +4,313,316 | 11.01% | 8,269,533,518 |
| 2020-10-14 | 2020-10-09 | 25.096 | 320,505,638 | -3,667,247 | 10.87% | 8,043,391,196 |
| 2020-10-12 | 2020-10-08 | 25.303 | 324,172,885 | +503,591 | 10.99% | 8,202,659,128 |
| 2020-10-09 | 2020-10-07 | 25.511 | 323,669,294 | +4,026,331 | 10.97% | 8,257,047,054 |
| 2020-10-08 | 2020-10-06 | 25.096 | 319,642,963 | +6,361,945 | 10.84% | 8,021,741,553 |
| 2020-10-07 | 2020-10-05 | 25.459 | 313,281,018 | -152,586 | 10.62% | 7,975,790,350 |
| 2020-10-06 | 2020-09-30 | 24.940 | 313,433,604 | -7,404,484 | 10.63% | 7,817,156,182 |
| 2020-10-05 | 2020-09-29 | 24.889 | 320,838,088 | +4,769,611 | 10.88% | 7,985,191,083 |
| 2020-09-30 | 2020-09-28 | 25.407 | 316,068,477 | -2,228,220 | 10.72% | 8,030,367,487 |
| 2020-09-29 | 2020-09-25 | 24.370 | 318,296,697 | +2,681,850 | 10.79% | 7,756,899,168 |
| 2020-09-28 | 2020-09-24 | 24.629 | 315,614,847 | +1,053,678 | 10.70% | 7,773,367,329 |
| 2020-09-25 | 2020-09-23 | 24.889 | 314,561,169 | +2,134,755 | 10.66% | 7,828,967,743 |
| 2020-09-24 | 2020-09-22 | 24.370 | 312,426,414 | +4,797,301 | 10.59% | 7,613,840,211 |
| 2020-09-23 | 2020-09-21 | 24.577 | 307,629,113 | -220,324 | 10.43% | 7,560,733,514 |
| 2020-09-22 | 2020-09-18 | 24.266 | 307,849,437 | +8,826,390 | 10.44% | 7,470,374,480 |
| 2020-09-21 | 2020-09-17 | 24.318 | 299,023,047 | +1,354,075 | 10.14% | 7,271,695,112 |
| 2020-09-18 | 2020-09-16 | 25.666 | 297,668,972 | +1,337,995 | 10.09% | 7,640,062,701 |
| 2020-09-17 | 2020-09-15 | 25.563 | 296,330,977 | +5,929,322 | 10.05% | 7,574,991,125 |
| 2020-09-16 | 2020-09-14 | 26.133 | 290,401,655 | -4,732,991 | 9.85% | 7,589,056,388 |
| 2020-09-15 | 2020-09-11 | 25.200 | 295,134,646 | +8,346,318 | 10.01% | 7,437,288,354 |
| 2020-09-14 | 2020-09-10 | 24.837 | 286,788,328 | -3,908,476 | 9.72% | 7,122,872,026 |
| 2020-09-11 | 2020-09-09 | 26.133 | 290,696,804 | +5,378,252 | 9.86% | 7,596,769,507 |
| 2020-09-10 | 2020-09-08 | 25.977 | 285,318,552 | -797,915 | 9.69% | 7,411,837,573 |
| 2020-09-09 | 2020-09-07 | 25.718 | 286,116,467 | -481,027 | 9.72% | 7,358,388,041 |
| 2020-09-08 | 2020-09-04 | 25.200 | 286,597,494 | -4,273,641 | 9.73% | 7,222,155,153 |
| 2020-09-07 | 2020-09-03 | 24.785 | 290,871,135 | -210,247 | 9.89% | 7,209,193,432 |
| 2020-09-04 | 2020-09-02 | 24.422 | 291,081,382 | -181,805 | 9.90% | 7,108,754,097 |
| 2020-09-03 | 2020-09-01 | 23.644 | 291,263,187 | +704,627 | 9.90% | 6,886,659,272 |
| 2020-09-02 | 2020-08-31 | 24.007 | 290,558,560 | +2,302,693 | 9.88% | 6,975,459,503 |
| 2020-09-01 | 2020-08-28 | 24.733 | 288,255,867 | -1,459,855 | 9.80% | 7,129,428,053 |
| 2020-08-31 | 2020-08-27 | 22.607 | 289,715,722 | +630,338 | 9.85% | 6,549,629,133 |
| 2020-08-28 | 2020-08-26 | 23.074 | 289,085,384 | +546,372 | 9.83% | 6,670,283,639 |
| 2020-08-27 | 2020-08-25 | 23.333 | 288,539,012 | +270,486 | 9.81% | 6,732,482,146 |
| 2020-08-26 | 2020-08-24 | 23.385 | 288,268,526 | +188,231 | 9.80% | 6,741,117,941 |
| 2020-08-25 | 2020-08-21 | 22.866 | 288,080,295 | +683,673 | 9.79% | 6,587,343,322 |
| 2020-08-24 | 2020-08-20 | 22.296 | 287,396,622 | +426,743 | 9.77% | 6,407,790,010 |
| 2020-08-21 | 2020-08-19 | 22.400 | 286,969,879 | +292,450 | 9.76% | 6,428,034,776 |
| 2020-08-20 | 2020-08-18 | 22.192 | 286,677,429 | +644,457 | 9.75% | 6,362,025,803 |
| 2020-08-19 | 2020-08-17 | 21.881 | 286,032,972 | -800,851 | 9.72% | 6,258,737,050 |
| 2020-08-18 | 2020-08-14 | 21.829 | 286,833,823 | +935,085 | 9.75% | 6,261,387,954 |
| 2020-08-17 | 2020-08-13 | 20.896 | 285,898,738 | +419,525 | 9.72% | 5,974,140,617 |
| 2020-08-14 | 2020-08-12 | 20.948 | 285,479,213 | +1,135,390 | 9.71% | 5,980,176,640 |
| 2020-08-13 | 2020-08-11 | 20.792 | 284,343,823 | -7,179 | 9.67% | 5,912,162,018 |
| 2020-08-12 | 2020-08-10 | 20.263 | 284,351,002 | +85,755 | 9.67% | 5,761,923,318 |
| 2020-08-11 | 2020-08-07 | 20.243 | 284,265,247 | +962,865 | 9.66% | 5,754,289,840 |
| 2020-08-10 | 2020-08-06 | 20.139 | 283,302,382 | +27,579 | 9.63% | 5,705,419,781 |
| 2020-08-07 | 2020-08-05 | 20.222 | 283,274,803 | -197,213 | 9.63% | 5,728,365,354 |
| 2020-08-06 | 2020-08-04 | 19.911 | 283,472,016 | +154,738 | 9.64% | 5,644,163,331 |
| 2020-08-05 | 2020-08-03 | 19.973 | 283,317,278 | +45,130 | 9.63% | 5,658,710,752 |
| 2020-08-04 | 2020-07-31 | 19.807 | 283,272,148 | +47,799 | 9.63% | 5,610,807,836 |
| 2020-08-03 | 2020-07-30 | 19.538 | 283,224,349 | +475,152 | 9.63% | 5,533,496,474 |
| 2020-07-31 | 2020-07-29 | 19.081 | 282,749,197 | +156,622 | 9.61% | 5,395,197,596 |
| 2020-07-30 | 2020-07-28 | 18.729 | 282,592,575 | +69,237 | 9.61% | 5,292,570,413 |
| 2020-07-29 | 2020-07-27 | 18.646 | 282,523,338 | +158,759 | 9.61% | 5,267,835,056 |
| 2020-07-28 | 2020-07-24 | 18.895 | 282,364,579 | +231,379 | 9.60% | 5,335,151,306 |
| 2020-07-27 | 2020-07-23 | 18.874 | 282,133,200 | -207,237 | 9.59% | 5,324,927,935 |
| 2020-07-24 | 2020-07-22 | 19.392 | 282,340,437 | +436,105 | 9.60% | 5,475,235,970 |
| 2020-07-23 | 2020-07-21 | 19.455 | 281,904,332 | -205,619,216 | 9.58% | 5,484,319,349 |
| 2020-07-22 | 2020-07-20 | 19.060 | 487,523,548 | +109,351 | 16.57% | 9,292,429,106 |
| 2020-07-21 | 2020-07-17 | 18.583 | 487,414,197 | +1,167,736 | 16.57% | 9,057,833,474 |
| 2020-07-20 | 2020-07-16 | 19.247 | 486,246,461 | -379,139 | 16.53% | 9,358,851,952 |
| 2020-07-17 | 2020-07-15 | 19.143 | 486,625,600 | +62,369 | 16.54% | 9,315,685,126 |
| 2020-07-16 | 2020-07-14 | 18.749 | 486,563,231 | +240,230 | 16.54% | 9,122,751,914 |
| 2020-07-15 | 2020-07-13 | 19.268 | 486,323,001 | -1,117,625 | 16.53% | 9,370,411,685 |
| 2020-07-14 | 2020-07-10 | 19.123 | 487,440,626 | +427,703 | 16.57% | 9,321,177,785 |
| 2020-07-13 | 2020-07-09 | 18.791 | 487,012,923 | -749,035 | 16.56% | 9,151,385,087 |
| 2020-07-10 | 2020-07-08 | 18.625 | 487,761,958 | +156,217 | 16.58% | 9,084,528,874 |
| 2020-07-09 | 2020-07-07 | 18.770 | 487,605,741 | +15,328 | 16.58% | 9,152,411,477 |
| 2020-07-08 | 2020-07-06 | 19.123 | 487,590,413 | -5,786,987 | 16.58% | 9,324,042,116 |
| 2020-07-07 | 2020-07-03 | 19.060 | 493,377,400 | +97,529 | 16.77% | 9,404,006,290 |
| 2020-07-06 | 2020-07-02 | 18.853 | 493,279,871 | -581,434 | 16.77% | 9,299,838,882 |
| 2020-07-03 | 2020-06-30 | 18.998 | 493,861,305 | +877,954 | 16.79% | 9,382,501,032 |
| 2020-07-02 | 2020-06-29 | 18.604 | 492,983,351 | -3,479,532 | 16.76% | 9,171,552,220 |
| 2020-06-30 | 2020-06-26 | 19.517 | 496,462,883 | +6,089,377 | 16.88% | 9,689,348,038 |
| 2020-06-29 | 2020-06-24 | 18.812 | 490,373,506 | +3,696,187 | 16.67% | 9,224,703,853 |
| 2020-06-26 | 2020-06-23 | 18.915 | 486,677,319 | +564,277 | 16.55% | 9,205,642,239 |
| 2020-06-24 | 2020-06-22 | 19.226 | 486,113,042 | +925,433 | 16.53% | 9,346,201,816 |
| 2020-06-23 | 2020-06-19 | 19.455 | 485,187,609 | -19,868,018 | 16.50% | 9,439,102,170 |
| 2020-06-22 | 2020-06-18 | 19.164 | 505,055,627 | +1,552,335 | 17.17% | 9,678,974,214 |
| 2020-06-19 | 2020-06-17 | 18.376 | 503,503,292 | +340,509 | 17.12% | 9,252,395,396 |
| 2020-06-18 | 2020-06-16 | 18.169 | 503,162,783 | -5,191,834 | 17.11% | 9,141,779,971 |
| 2020-06-17 | 2020-06-15 | 17.754 | 508,354,617 | +3,061,835 | 17.28% | 9,025,238,441 |
| 2020-06-16 | 2020-06-12 | 17.858 | 505,292,782 | -1,294,542 | 17.18% | 9,023,279,156 |
| 2020-06-15 | 2020-06-11 | 17.671 | 506,587,324 | +2,468,972 | 17.22% | 8,951,834,838 |
| 2020-06-12 | 2020-06-10 | 17.733 | 504,118,352 | -2,471,043 | 17.14% | 8,939,572,896 |
| 2020-06-11 | 2020-06-09 | 17.526 | 506,589,395 | +391,763 | 17.23% | 8,878,323,195 |
| 2020-06-10 | 2020-06-08 | 17.422 | 506,197,632 | -58,489,726 | 17.22% | 8,818,963,452 |
| 2020-06-09 | 2020-06-05 | 18.210 | 564,687,358 | -3,720,267 | 19.21% | 10,283,021,136 |
| 2020-06-08 | 2020-06-04 | 18.127 | 568,407,625 | +681,758 | 19.35% | 10,303,611,505 |
| 2020-06-05 | 2020-06-03 | 18.189 | 567,725,867 | +1,636,236 | 19.39% | 10,326,577,842 |
| 2020-06-04 | 2020-06-02 | 18.127 | 566,089,631 | +892,593 | 19.33% | 10,261,592,876 |
| 2020-06-03 | 2020-06-01 | 18.231 | 565,197,038 | +1,154,556 | 19.30% | 10,304,024,907 |
| 2020-06-02 | 2020-05-29 | 18.003 | 564,042,482 | +1,356,576 | 19.26% | 10,154,292,929 |
| 2020-06-01 | 2020-05-28 | 18.003 | 562,685,906 | +1,291,616 | 19.22% | 10,129,870,886 |
| 2020-05-29 | 2020-05-27 | 17.173 | 561,394,290 | +549,426 | 19.18% | 9,640,875,519 |
| 2020-05-28 | 2020-05-26 | 17.671 | 560,844,864 | +2,281,532 | 19.16% | 9,910,612,355 |
| 2020-05-27 | 2020-05-25 | 17.111 | 558,563,332 | -164,702 | 19.08% | 9,557,504,656 |
| 2020-05-26 | 2020-05-22 | 17.920 | 558,728,034 | +160,845 | 19.08% | 10,012,265,385 |
| 2020-05-25 | 2020-05-21 | 17.920 | 558,567,189 | +128,059 | 19.08% | 10,009,383,084 |
| 2020-05-22 | 2020-05-20 | 18.044 | 558,439,130 | +153,902 | 19.07% | 10,076,581,967 |
| 2020-05-21 | 2020-05-19 | 18.148 | 558,285,228 | +775,104 | 19.07% | 10,131,700,361 |
| 2020-05-20 | 2020-05-18 | 17.671 | 557,510,124 | +572,022 | 19.04% | 9,851,684,624 |
| 2020-05-19 | 2020-05-15 | 16.717 | 556,938,102 | +54,387 | 19.02% | 9,310,223,780 |
| 2020-05-18 | 2020-05-14 | 16.426 | 556,883,715 | -2,322,635 | 19.02% | 9,147,614,350 |
| 2020-05-15 | 2020-05-13 | 16.986 | 559,206,350 | -1,196,503 | 19.10% | 9,498,918,110 |
| 2020-05-14 | 2020-05-12 | 17.380 | 560,402,853 | +2,090,987 | 19.14% | 9,740,079,547 |
| 2020-05-13 | 2020-05-11 | 17.609 | 558,311,866 | -4,269,532 | 19.07% | 9,831,113,181 |
| 2020-05-12 | 2020-05-08 | 17.609 | 562,581,398 | +4,553,421 | 19.22% | 9,906,293,837 |
| 2020-05-11 | 2020-05-07 | 17.629 | 558,027,977 | +1,350 | 19.06% | 9,837,688,032 |
| 2020-05-08 | 2020-05-06 | 17.629 | 558,026,627 | -1,260,146 | 19.06% | 9,837,664,232 |
| 2020-05-07 | 2020-05-05 | 17.733 | 559,286,773 | +56,894 | 19.10% | 9,917,879,120 |
| 2020-05-06 | 2020-05-04 | 17.629 | 559,229,879 | -87,173 | 19.10% | 9,858,876,821 |
| 2020-05-05 | 2020-04-29 | 17.629 | 559,317,052 | -64,051 | 19.10% | 9,860,413,627 |
| 2020-05-04 | 2020-04-28 | 17.505 | 559,381,103 | -33,800 | 19.11% | 9,791,931,916 |
| 2020-04-29 | 2020-04-27 | 17.795 | 559,414,903 | +1,345,390 | 19.11% | 9,954,958,808 |
| 2020-04-28 | 2020-04-24 | 17.567 | 558,069,513 | +3,473,893 | 19.06% | 9,803,696,449 |
| 2020-04-24 | 2020-04-22 | 17.733 | 554,595,620 | +412,913 | 18.94% | 9,834,690,511 |
| 2020-04-23 | 2020-04-21 | 18.666 | 554,182,707 | -147,345 | 18.93% | 10,344,598,200 |
| 2020-04-22 | 2020-04-20 | 18.978 | 554,330,052 | -8,871 | 18.93% | 10,519,804,412 |
| 2020-04-21 | 2020-04-17 | 19.164 | 554,338,923 | -164,604 | 18.93% | 10,623,447,903 |
| 2020-04-20 | 2020-04-16 | 18.666 | 554,503,527 | +844,726 | 18.94% | 10,350,586,756 |
| 2020-04-17 | 2020-04-15 | 19.019 | 553,658,801 | +648,780 | 18.91% | 10,530,032,003 |
| 2020-04-16 | 2020-04-14 | 18.708 | 553,010,021 | +1,068,987 | 18.89% | 10,345,647,722 |
| 2020-04-14 | 2020-04-08 | 16.986 | 551,941,034 | -10,029 | 18.85% | 9,375,506,347 |
| 2020-04-09 | 2020-04-07 | 17.526 | 551,951,063 | +120,571 | 18.85% | 9,673,317,234 |
| 2020-04-08 | 2020-04-06 | 17.422 | 551,830,492 | +221,886 | 18.85% | 9,613,978,085 |
| 2020-04-06 | 2020-04-02 | 17.526 | 551,608,606 | +244,160 | 18.84% | 9,667,315,442 |
| 2020-04-02 | 2020-03-31 | 17.380 | 551,364,446 | +79,458 | 18.83% | 9,582,987,550 |
| 2020-04-01 | 2020-03-30 | 16.841 | 551,284,988 | +251,683 | 18.83% | 9,284,325,183 |
| 2020-03-31 | 2020-03-27 | 16.738 | 551,033,305 | +149,080 | 18.82% | 9,222,943,138 |
| 2020-03-30 | 2020-03-26 | 16.613 | 550,884,225 | -34,522 | 18.81% | 9,151,894,389 |
| 2020-03-27 | 2020-03-25 | 15.825 | 550,918,747 | -388,989 | 18.81% | 8,718,268,430 |
| 2020-03-26 | 2020-03-24 | 15.452 | 551,307,736 | +51,701 | 18.83% | 8,518,605,510 |
| 2020-03-25 | 2020-03-23 | 13.440 | 551,256,035 | -570,805 | 18.83% | 7,408,776,787 |
| 2020-03-24 | 2020-03-20 | 14.083 | 551,826,840 | -15,056 | 18.85% | 7,771,247,522 |
| 2020-03-23 | 2020-03-19 | 11.407 | 551,841,896 | -16,187 | 18.85% | 6,294,996,692 |
| 2020-03-20 | 2020-03-18 | 12.797 | 551,858,083 | -443,578 | 18.85% | 7,062,048,886 |
| 2020-03-19 | 2020-03-17 | 13.357 | 552,301,661 | -250,139 | 18.86% | 7,377,009,865 |
| 2020-03-18 | 2020-03-16 | 14.477 | 552,551,800 | -32,208 | 18.87% | 7,999,200,236 |
| 2020-03-17 | 2020-03-13 | 15.348 | 552,584,008 | -160,266 | 18.87% | 8,481,021,797 |
| 2020-03-16 | 2020-03-12 | 16.281 | 552,744,274 | +16,117 | 18.88% | 8,999,368,940 |
| 2020-03-13 | 2020-03-11 | 17.546 | 552,728,157 | -20,636 | 18.88% | 9,698,400,164 |
| 2020-03-12 | 2020-03-10 | 17.629 | 552,748,793 | -29,122 | 18.88% | 9,744,619,284 |
| 2020-03-11 | 2020-03-09 | 17.795 | 552,777,915 | -297,775 | 18.88% | 9,836,851,582 |
| 2020-03-05 | 2020-03-03 | 19.496 | 553,075,690 | +14,657 | 18.89% | 10,782,775,693 |
| 2020-03-04 | 2020-03-02 | 19.641 | 553,061,033 | +171,854 | 18.89% | 10,862,785,078 |
| 2020-03-03 | 2020-02-28 | 19.538 | 552,889,179 | -38,379 | 18.88% | 10,802,073,810 |
| 2020-03-02 | 2020-02-27 | 20.346 | 552,927,558 | -964 | 18.88% | 11,250,074,300 |
| 2020-02-28 | 2020-02-26 | 20.740 | 552,928,522 | +255,746 | 18.88% | 11,467,985,641 |
| 2020-02-27 | 2020-02-25 | 20.792 | 552,672,776 | +125,152 | 18.87% | 11,491,338,057 |
| 2020-02-25 | 2020-02-21 | 20.948 | 552,547,624 | +43,763 | 18.87% | 11,574,686,502 |
| 2020-02-21 | 2020-02-19 | 20.616 | 552,503,861 | -15,236 | 18.87% | 11,390,422,913 |
| 2020-02-20 | 2020-02-18 | 19.869 | 552,519,097 | -100,253 | 18.87% | 10,978,195,235 |
| 2020-02-19 | 2020-02-17 | 20.450 | 552,619,350 | +61,714 | 18.87% | 11,301,111,249 |
| 2020-02-18 | 2020-02-14 | 21.052 | 552,557,636 | -30,086 | 18.87% | 11,632,197,698 |
| 2020-02-17 | 2020-02-13 | 21.000 | 552,587,722 | +48,761 | 18.87% | 11,604,178,762 |
| 2020-02-10 | 2020-02-06 | 20.595 | 552,538,961 | +99,322 | 18.87% | 11,379,686,629 |
| 2020-02-06 | 2020-02-04 | 20.222 | 552,439,639 | -5,593 | 18.87% | 11,171,399,838 |
| 2020-02-05 | 2020-02-03 | 19.392 | 552,445,232 | +186,110 | 18.87% | 10,713,194,460 |
| 2020-02-04 | 2020-01-31 | 19.911 | 552,259,122 | -9,028 | 18.86% | 10,995,937,905 |
| 2020-02-03 | 2020-01-30 | 19.392 | 552,268,150 | +717,066 | 18.86% | 10,709,760,429 |
| 2020-01-23 | 2020-01-21 | 18.480 | 551,551,084 | +145,010 | 18.84% | 10,192,520,510 |
| 2020-01-21 | 2020-01-17 | 18.355 | 551,406,074 | +112,987 | 18.83% | 10,121,222,307 |
| 2020-01-17 | 2020-01-15 | 18.127 | 551,293,087 | +62,680 | 18.83% | 9,993,373,671 |
| 2020-01-16 | 2020-01-14 | 18.044 | 551,230,407 | -3,857 | 18.83% | 9,946,506,397 |
| 2020-01-14 | 2020-01-10 | 17.733 | 551,234,264 | -3,858 | 18.83% | 9,775,083,304 |
| 2020-01-13 | 2020-01-09 | 17.650 | 551,238,122 | -2,700 | 18.83% | 9,729,420,014 |
| 2020-01-10 | 2020-01-08 | 17.712 | 551,240,822 | -40,500 | 18.83% | 9,763,766,616 |
| 2020-01-09 | 2020-01-07 | 17.671 | 551,281,322 | -2,700 | 18.83% | 9,741,616,322 |
| 2020-01-08 | 2020-01-06 | 17.775 | 551,284,022 | -4,822 | 18.83% | 9,798,833,423 |
| 2020-01-07 | 2020-01-03 | 17.733 | 551,288,844 | +3,086 | 18.83% | 9,776,051,176 |
| 2020-01-06 | 2020-01-02 | 17.858 | 551,285,758 | -12,143 | 18.83% | 9,844,599,935 |
| 2020-01-03 | 2019-12-31 | 18.252 | 551,297,901 | -55,736 | 18.83% | 10,062,065,930 |
| 2020-01-02 | 2019-12-27 | 17.629 | 551,353,637 | +148,313 | 18.83% | 9,720,023,546 |
| 2019-12-30 | 2019-12-24 | 17.692 | 551,205,324 | -5,786 | 18.82% | 9,751,705,617 |
| 2019-12-27 | 2019-12-20 | 18.272 | 551,211,110 | -36,450 | 18.82% | 10,071,914,222 |
| 2019-12-20 | 2019-12-18 | 17.982 | 551,247,560 | +268,075 | 18.83% | 9,912,516,544 |
| 2019-12-19 | 2019-12-17 | 18.127 | 550,979,485 | -194,210 | 18.82% | 9,987,688,960 |
| 2019-12-18 | 2019-12-16 | 17.443 | 551,173,695 | -155,445 | 18.82% | 9,613,966,973 |
| 2019-12-17 | 2019-12-13 | 17.526 | 551,329,140 | -70,598 | 18.83% | 9,662,417,611 |
| 2019-12-16 | 2019-12-12 | 17.816 | 551,399,738 | -128,059 | 18.83% | 9,823,762,780 |
| 2019-12-13 | 2019-12-11 | 17.339 | 551,527,797 | -39,536 | 18.84% | 9,562,948,804 |
| 2019-12-12 | 2019-12-10 | 17.173 | 551,567,333 | -5,692 | 18.84% | 9,472,116,287 |
| 2019-12-10 | 2019-12-06 | 16.758 | 551,573,025 | +133,459 | 18.84% | 9,243,416,596 |
| 2019-12-09 | 2019-12-05 | 16.738 | 551,439,566 | -62,679 | 18.83% | 9,229,742,948 |
| 2019-12-06 | 2019-12-04 | 15.783 | 551,502,245 | +107,521 | 18.83% | 8,704,625,456 |
| 2019-12-05 | 2019-12-03 | 16.613 | 551,394,724 | +482,150 | 18.83% | 9,160,375,360 |
| 2019-12-04 | 2019-12-02 | 16.821 | 550,912,574 | -3,386,300 | 18.81% | 9,266,627,094 |
| 2019-12-03 | 2019-11-29 | 16.841 | 554,298,874 | +98,140,098 | 18.93% | 9,335,082,773 |
| 2019-12-02 | 2019-11-28 | 16.800 | 456,158,776 | +616,061 | 15.58% | 7,663,359,528 |
| 2019-11-29 | 2019-11-27 | 16.675 | 455,542,715 | +2,856,255 | 15.56% | 7,596,320,887 |
| 2019-11-28 | 2019-11-26 | 16.364 | 452,686,460 | +23,481,287 | 15.46% | 7,407,858,114 |
| 2019-11-27 | 2019-11-25 | 16.364 | 429,205,173 | -265,760 | 14.66% | 7,023,605,309 |
| 2019-11-26 | 2019-11-22 | 16.779 | 429,470,933 | -522,458 | 14.67% | 7,206,102,659 |
| 2019-11-25 | 2019-11-21 | 17.069 | 429,993,391 | -42,236 | 14.68% | 7,339,724,576 |
| 2019-11-22 | 2019-11-20 | 17.215 | 430,035,627 | -1,240,475 | 14.69% | 7,402,879,442 |
| 2019-11-21 | 2019-11-19 | 17.422 | 431,276,102 | -4,863,347 | 14.73% | 7,513,682,287 |
| 2019-11-19 | 2019-11-15 | 17.422 | 436,139,449 | -85,230 | 14.89% | 7,598,411,406 |
| 2019-11-18 | 2019-11-14 | 17.298 | 436,224,679 | -7,310,353 | 14.90% | 7,545,611,308 |
| 2019-11-15 | 2019-11-13 | 17.422 | 443,535,032 | +2,935,712 | 15.15% | 7,727,257,082 |
| 2019-11-14 | 2019-11-12 | 17.775 | 440,599,320 | -2,633,250 | 15.05% | 7,831,461,045 |
| 2019-11-13 | 2019-11-11 | 17.484 | 443,232,570 | -168,438 | 15.14% | 7,749,566,124 |
| 2019-11-12 | 2019-11-08 | 17.567 | 443,401,008 | +10,539,355 | 15.14% | 7,789,296,470 |
| 2019-11-11 | 2019-11-07 | 17.526 | 432,861,653 | -928,657 | 14.78% | 7,586,194,445 |
| 2019-11-08 | 2019-11-06 | 17.526 | 433,790,310 | -3,911,304 | 14.81% | 7,602,469,789 |
| 2019-11-07 | 2019-11-05 | 17.422 | 437,701,614 | -1,706,038 | 14.95% | 7,625,627,409 |
| 2019-11-06 | 2019-11-04 | 17.422 | 439,407,652 | +2,350,709 | 15.01% | 7,655,349,963 |
| 2019-11-05 | 2019-11-01 | 18.355 | 437,056,943 | 14.93% | 8,022,310,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy