History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-07 2025-07-03 12.940 213,328 +0 0.01% 2,760,464
2025-07-04 2025-07-02 12.940 213,328 +0 0.01% 2,760,464
2025-07-03 2025-06-30 12.940 213,328 +0 0.01% 2,760,464
2025-07-02 2025-06-27 12.940 213,328 +0 0.01% 2,760,464
2025-06-30 2025-06-26 12.940 213,328 -206,311 0.01% 2,760,464
2025-06-27 2025-06-25 12.940 419,639 -41,970,277 0.01% 5,430,129
2025-06-18 2025-06-16 12.940 42,389,916 +217,711 1.00% 548,525,513
2025-06-17 2025-06-13 12.920 42,172,205 +1,569,600 0.99% 544,864,889
2025-06-16 2025-06-12 12.880 40,602,605 +3,001,200 0.96% 522,961,552
2025-06-13 2025-06-11 12.860 37,601,405 +1,842,800 0.89% 483,554,068
2025-06-12 2025-06-10 12.820 35,758,605 +467,200 0.84% 458,425,316
2025-06-11 2025-06-09 12.820 35,291,405 +34,204,873 0.83% 452,435,812
2025-06-10 2025-06-06 12.840 1,086,532 -2,913,231 0.03% 13,951,071
2025-06-09 2025-06-05 12.800 3,999,763 +189,000 0.09% 51,196,966
2025-06-06 2025-06-04 12.800 3,810,763 -49,400 0.09% 48,777,766
2025-06-05 2025-06-03 12.820 3,860,163 -228,800 0.09% 49,487,290
2025-06-04 2025-06-02 12.840 4,088,963 +428,400 0.10% 52,502,285
2025-06-03 2025-05-30 12.820 3,660,563 +3,024,075 0.09% 46,928,418
2025-06-02 2025-05-29 12.820 636,488 -37,364 0.01% 8,159,776
2025-05-30 2025-05-28 12.840 673,852 +433,796 0.02% 8,652,260
2025-05-29 2025-05-27 12.840 240,056 +32,958 0.01% 3,082,319
2025-05-28 2025-05-26 12.840 207,098 -13,176 0.00% 2,659,138
2025-05-27 2025-05-23 12.840 220,274 -426,020 0.01% 2,828,318
2025-05-26 2025-05-22 12.860 646,294 -1,087,160 0.02% 8,311,341
2025-05-23 2025-05-21 12.840 1,733,454 +477,550 0.04% 22,257,549
2025-05-22 2025-05-20 12.800 1,255,904 +234,406 0.03% 16,075,571
2025-05-21 2025-05-19 12.800 1,021,498 -2,200 0.02% 13,075,174
2025-05-20 2025-05-16 12.800 1,023,698 +816,300 0.02% 13,103,334
2025-05-19 2025-05-15 12.460 207,398 -538,803 0.00% 2,584,179
2025-05-16 2025-05-14 12.460 746,201 -48,400 0.02% 9,297,664
2025-05-15 2025-05-13 12.480 794,601 +223,343 0.02% 9,916,620
2025-05-14 2025-05-12 12.380 571,258 -694,459 0.01% 7,072,174
2025-05-13 2025-05-09 12.380 1,265,717 +104,935 0.03% 15,669,576
2025-05-12 2025-05-08 12.380 1,160,782 -458,216 0.03% 14,370,481
2025-05-09 2025-05-07 12.460 1,618,998 +919,200 0.04% 20,172,715
2025-05-08 2025-05-06 12.420 699,798 +492,800 0.02% 8,691,491
2025-05-07 2025-05-02 12.360 206,998 -77,000 0.00% 2,558,495
2025-05-02 2025-04-29 12.400 283,998 +56,400 0.01% 3,521,575
2025-04-30 2025-04-28 12.340 227,598 -300,000 0.01% 2,808,559
2025-04-29 2025-04-25 12.360 527,598 +293,126 0.01% 6,521,111
2025-04-28 2025-04-24 12.320 234,472 -20,560 0.01% 2,888,695
2025-04-25 2025-04-23 12.240 255,032 -472,566 0.01% 3,121,592
2025-04-24 2025-04-22 12.180 727,598 -10,955 0.02% 8,862,144
2025-04-23 2025-04-17 12.180 738,553 +366,382 0.02% 8,995,576
2025-04-22 2025-04-16 12.220 372,171 -183,000 0.01% 4,547,930
2025-04-17 2025-04-15 12.200 555,171 -1,206,313 0.01% 6,773,086
2025-04-16 2025-04-14 12.200 1,761,484 +170,591 0.04% 21,490,105
2025-04-15 2025-04-11 12.200 1,590,893 -539,107 0.04% 19,408,895
2025-04-14 2025-04-10 12.200 2,130,000 +830,400 0.05% 25,986,000
2025-04-11 2025-04-09 12.080 1,299,600 -167,200 0.03% 15,699,168
2025-04-10 2025-04-08 12.060 1,466,800 +549,402 0.03% 17,689,608
2025-04-09 2025-04-07 12.000 917,398 -143,600 0.02% 11,008,776
2025-04-08 2025-04-03 12.300 1,060,998 +684,600 0.02% 13,050,275
2025-04-07 2025-04-02 12.280 376,398 +59,600 0.01% 4,622,167
2025-04-03 2025-04-01 12.220 316,798 -114,659 0.01% 3,871,272
2025-04-02 2025-03-31 12.240 431,457 +148,000 0.01% 5,281,034
2025-04-01 2025-03-28 12.220 283,457 +60,800 0.01% 3,463,845
2025-03-31 2025-03-27 12.280 222,657 -56,376 0.01% 2,734,228
2025-03-28 2025-03-26 12.300 279,033 -1,600 0.01% 3,432,106
2025-03-27 2025-03-25 12.280 280,633 -407,529 0.01% 3,446,173
2025-03-26 2025-03-24 12.320 688,162 -626,858 0.02% 8,478,156
2025-03-25 2025-03-21 12.380 1,315,020 +252,942 0.03% 16,279,948
2025-03-24 2025-03-20 12.400 1,062,078 -100,968 0.03% 13,169,767
2025-03-21 2025-03-19 12.480 1,163,046 +181,600 0.03% 14,514,814
2025-03-20 2025-03-18 12.420 981,446 +767,000 0.02% 12,189,559
2025-03-19 2025-03-17 12.480 214,446 -19,265 0.01% 2,676,286
2025-03-18 2025-03-14 12.460 233,711 -8,734 0.01% 2,912,039
2025-03-17 2025-03-13 12.420 242,445 -255,535 0.01% 3,011,167
2025-03-14 2025-03-12 12.420 497,980 -319,000 0.01% 6,184,912
2025-03-13 2025-03-11 12.400 816,980 -361,067 0.02% 10,130,552
2025-03-12 2025-03-10 12.360 1,178,047 +329,000 0.03% 14,560,661
2025-03-11 2025-03-07 12.200 849,047 +535,696 0.02% 10,358,373
2025-03-10 2025-03-06 12.200 313,351 +7,200 0.01% 3,822,882
2025-03-07 2025-03-05 12.180 306,151 +36,800 0.01% 3,728,919
2025-03-06 2025-03-04 12.200 269,351 +24,801 0.01% 3,286,082
2025-03-05 2025-03-03 12.160 244,550 -107,659 0.01% 2,973,728
2025-03-04 2025-02-28 12.160 352,209 +29,963 0.01% 4,282,861
2025-03-03 2025-02-27 12.200 322,246 +90,341 0.01% 3,931,401
2025-02-28 2025-02-26 12.180 231,905 -274,465 0.01% 2,824,603
2025-02-27 2025-02-25 12.180 506,370 -4,845,776 0.01% 6,167,587
2025-02-26 2025-02-24 12.180 5,352,146 +130,988 0.13% 65,189,138
2025-02-25 2025-02-21 12.180 5,221,158 +5,215,311 0.12% 63,593,704
2025-02-24 2025-02-20 12.160 5,847 -77,399 0.00% 71,100
2025-02-21 2025-02-19 12.200 83,246 +7,400 0.00% 1,015,601
2025-02-20 2025-02-18 12.200 75,846 +70,000 0.00% 925,321
2025-02-19 2025-02-17 12.160 5,846 -94,600 0.00% 71,087
2025-02-18 2025-02-14 12.160 100,446 -73,800 0.00% 1,221,423
2025-02-17 2025-02-13 12.180 174,246 -3,274 0.00% 2,122,316
2025-02-14 2025-02-12 12.200 177,520 -70,670 0.00% 2,165,744
2025-02-13 2025-02-11 12.180 248,190 +91,800 0.01% 3,022,954
2025-02-12 2025-02-10 12.160 156,390 -167,193 0.00% 1,901,702
2025-02-11 2025-02-07 12.060 323,583 -324,501 0.01% 3,902,411
2025-02-10 2025-02-06 12.040 648,084 +287,800 0.02% 7,802,931
2025-02-07 2025-02-05 12.000 360,284 -171,762 0.01% 4,323,408
2025-02-06 2025-02-04 12.000 532,046 -198,147 0.01% 6,384,552
2025-02-05 2025-02-03 12.000 730,193 +515,623 0.02% 8,762,316
2025-02-04 2025-01-28 11.980 214,570 -7,488,953 0.01% 2,570,549
2025-02-03 2025-01-24 11.940 7,703,523 +7,339,200 0.18% 91,980,065
2025-01-27 2025-01-23 11.980 364,323 -3,064,009 0.01% 4,364,590
2025-01-24 2025-01-22 11.960 3,428,332 +2,636,027 0.08% 41,002,851
2025-01-23 2025-01-21 12.000 792,305 -1,013,342 0.02% 9,507,660
2025-01-22 2025-01-20 11.940 1,805,647 +1,320,000 0.04% 21,559,425
2025-01-21 2025-01-17 11.980 485,647 +57,790 0.01% 5,818,051
2025-01-20 2025-01-16 11.960 427,857 +109,152 0.01% 5,117,170
2025-01-17 2025-01-15 11.980 318,705 -2,076,000 0.01% 3,818,086
2025-01-16 2025-01-14 11.980 2,394,705 +1,994,782 0.06% 28,688,566
2025-01-15 2025-01-13 11.980 399,923 -735,186 0.01% 4,791,078
2025-01-14 2025-01-10 12.000 1,135,109 +614,710 0.03% 13,621,308
2025-01-13 2025-01-09 11.960 520,399 -95,200 0.01% 6,223,972
2025-01-10 2025-01-08 11.980 615,599 +226,828 0.01% 7,374,876
2025-01-09 2025-01-07 12.000 388,771 +19,400 0.01% 4,665,252
2025-01-08 2025-01-06 11.960 369,371 -283,490 0.01% 4,417,677
2025-01-07 2025-01-03 11.940 652,861 -231,262 0.02% 7,795,160
2025-01-06 2025-01-02 11.960 884,123 +8,653 0.02% 10,574,111
2025-01-03 2024-12-31 11.940 875,470 +583,540 0.02% 10,453,112
2025-01-02 2024-12-27 11.900 291,930 -155,600 0.01% 3,473,967
2024-12-30 2024-12-24 11.940 447,530 +16,967 0.01% 5,343,508
2024-12-27 2024-12-20 11.940 430,563 +78,851 0.01% 5,140,922
2024-12-23 2024-12-19 11.980 351,712 +5,441 0.01% 4,213,510
2024-12-20 2024-12-18 11.980 346,271 +8,882 0.01% 4,148,327
2024-12-19 2024-12-17 12.000 337,389 -181,534 0.01% 4,048,668
2024-12-18 2024-12-16 12.000 518,923 -113,093 0.01% 6,227,076
2024-12-17 2024-12-13 11.960 632,016 +295,544 0.01% 7,558,911
2024-12-16 2024-12-12 12.040 336,472 -124,287 0.01% 4,051,123
2024-12-13 2024-12-11 12.060 460,759 -863,209 0.01% 5,556,754
2024-12-12 2024-12-10 12.020 1,323,968 -448,557 0.03% 15,914,095
2024-12-11 2024-12-09 11.920 1,772,525 +296,802 0.04% 21,128,498
2024-12-10 2024-12-06 11.900 1,475,723 +416,707 0.03% 17,561,104
2024-12-09 2024-12-05 11.820 1,059,016 +811,975 0.02% 12,517,569
2024-12-04 2024-12-02 11.440 247,041 -469,375 0.01% 2,826,149
2024-12-03 2024-11-29 11.440 716,416 +5,000 0.02% 8,195,799
2024-12-02 2024-11-28 11.440 711,416 +265,273 0.02% 8,138,599
2024-11-29 2024-11-27 11.160 446,143 +112,000 0.01% 4,978,956
2024-11-28 2024-11-26 11.020 334,143 -33,025 0.01% 3,682,256
2024-11-27 2024-11-25 11.080 367,168 -49,163 0.01% 4,068,221
2024-11-26 2024-11-22 11.100 416,331 -1,700 0.01% 4,621,274
2024-11-25 2024-11-21 11.160 418,031 +21,309 0.01% 4,665,226
2024-11-22 2024-11-20 11.060 396,722 -171,214 0.01% 4,387,745
2024-11-21 2024-11-19 11.040 567,936 -54,749 0.01% 6,270,013
2024-11-20 2024-11-18 11.000 622,685 -36,122 0.01% 6,849,535
2024-11-19 2024-11-15 10.920 658,807 +50,273 0.02% 7,194,172
2024-11-18 2024-11-14 10.940 608,534 -85,796 0.01% 6,657,362
2024-11-15 2024-11-13 10.960 694,330 -103,600 0.02% 7,609,857
2024-11-14 2024-11-12 11.000 797,930 -72,138 0.02% 8,777,230
2024-11-13 2024-11-11 10.900 870,068 +13,200 0.02% 9,483,741
2024-11-12 2024-11-08 10.900 856,868 +93,600 0.02% 9,339,861
2024-11-11 2024-11-07 10.900 763,268 +17,200 0.02% 8,319,621
2024-11-08 2024-11-06 11.000 746,068 +400 0.02% 8,206,748
2024-11-07 2024-11-05 11.120 745,668 -1,400 0.02% 8,291,828
2024-11-06 2024-11-04 10.960 747,068 -7,301 0.02% 8,187,865
2024-11-05 2024-11-01 10.740 754,369 -322,649 0.02% 8,101,923
2024-11-04 2024-10-31 10.560 1,077,018 -34,400 0.03% 11,373,310
2024-11-01 2024-10-30 10.660 1,111,418 +248,991 0.03% 11,847,716
2024-10-31 2024-10-29 10.960 862,427 -158,520 0.02% 9,452,200
2024-10-30 2024-10-28 10.780 1,020,947 -415,646 0.02% 11,005,809
2024-10-29 2024-10-25 10.860 1,436,593 -1,216,749 0.03% 15,601,400
2024-10-28 2024-10-24 10.560 2,653,342 +619,059 0.06% 28,019,292
2024-10-25 2024-10-23 10.620 2,034,283 +1,277,269 0.05% 21,604,085
2024-10-24 2024-10-22 11.780 757,014 -424,080 0.02% 8,917,625
2024-10-23 2024-10-21 11.960 1,181,094 -200 0.03% 14,125,884
2024-10-22 2024-10-18 12.040 1,181,294 +339,154 0.03% 14,222,780
2024-10-21 2024-10-17 12.040 842,140 -358,800 0.02% 10,139,366
2024-10-18 2024-10-16 12.200 1,200,940 +345,472 0.03% 14,651,468
2024-10-17 2024-10-15 12.240 855,468 -56,272 0.02% 10,470,928
2024-10-16 2024-10-14 12.360 911,740 -952,382 0.02% 11,269,106
2024-10-15 2024-10-10 12.260 1,864,122 +507,287 0.04% 22,854,136
2024-10-14 2024-10-09 12.260 1,356,835 -59,654 0.03% 16,634,797
2024-10-10 2024-10-08 12.400 1,416,489 +66,591 0.03% 17,564,464
2024-10-09 2024-10-07 12.580 1,349,898 +160,978 0.03% 16,981,717
2024-10-08 2024-10-04 12.160 1,188,920 -248,348 0.03% 14,457,267
2024-10-07 2024-10-03 12.200 1,437,268 +26,000 0.03% 17,534,670
2024-10-04 2024-10-02 12.400 1,411,268 +734,560 0.03% 17,499,723
2024-10-03 2024-09-30 12.400 676,708 -16,200 0.02% 8,391,179
2024-10-02 2024-09-27 12.360 692,908 -73,142 0.02% 8,564,343
2024-09-30 2024-09-26 12.520 766,050 +124,582 0.02% 9,590,946
2024-09-27 2024-09-25 12.080 641,468 -189,000 0.02% 7,748,933
2024-09-26 2024-09-24 12.180 830,468 +61,200 0.02% 10,115,100
2024-09-25 2024-09-23 12.340 769,268 +20,800 0.02% 9,492,767
2024-09-24 2024-09-20 12.600 748,468 +37,096 0.02% 9,430,697
2024-09-23 2024-09-19 12.680 711,372 -138,000 0.02% 9,020,197
2024-09-20 2024-09-17 12.620 849,372 -15,096 0.02% 10,719,075
2024-09-19 2024-09-16 12.560 864,468 +36,364 0.02% 10,857,718
2024-09-17 2024-09-13 12.460 828,104 -107,164 0.02% 10,318,176
2024-09-16 2024-09-12 12.460 935,268 -32,318 0.02% 11,653,439
2024-09-13 2024-09-11 12.320 967,586 -28,395 0.02% 11,920,660
2024-09-12 2024-09-10 12.480 995,981 -219,487 0.02% 12,429,843
2024-09-11 2024-09-09 12.400 1,215,468 +86,576 0.03% 15,071,803
2024-09-10 2024-09-05 12.420 1,128,892 -242,974 0.03% 14,020,839
2024-09-09 2024-09-04 12.360 1,371,866 +32,731 0.03% 16,956,264
2024-09-05 2024-09-03 12.300 1,339,135 +175,074 0.03% 16,471,361
2024-09-04 2024-09-02 12.120 1,164,061 +314,328 0.03% 14,108,419
2024-09-03 2024-08-30 12.100 849,733 +149,760 0.02% 10,281,769
2024-09-02 2024-08-29 11.900 699,973 -27,024 0.02% 8,329,679
2024-08-30 2024-08-28 11.820 726,997 -514,572 0.02% 8,593,105
2024-08-29 2024-08-27 11.820 1,241,569 -153,298 0.03% 14,675,346
2024-08-28 2024-08-26 11.700 1,394,867 -873,759 0.03% 16,319,944
2024-08-27 2024-08-23 11.880 2,268,626 +778,629 0.05% 26,951,277
2024-08-26 2024-08-22 11.680 1,489,997 +808,137 0.04% 17,403,165
2024-08-23 2024-08-21 11.460 681,860 +4,400 0.02% 7,814,116
2024-08-22 2024-08-20 11.540 677,460 -457,537 0.02% 7,817,888
2024-08-21 2024-08-19 11.560 1,134,997 -7,800 0.03% 13,120,565
2024-08-20 2024-08-16 11.340 1,142,797 +472,478 0.03% 12,959,318
2024-08-19 2024-08-15 11.400 670,319 -154,884 0.02% 7,641,637
2024-08-16 2024-08-14 11.360 825,203 -79,659 0.02% 9,374,306
2024-08-15 2024-08-13 11.480 904,862 +59,630 0.02% 10,387,816
2024-08-14 2024-08-12 11.240 845,232 -30,560 0.02% 9,500,408
2024-08-13 2024-08-09 11.320 875,792 -119,935 0.02% 9,913,965
2024-08-12 2024-08-08 11.140 995,727 +16,828 0.02% 11,092,399
2024-08-09 2024-08-07 11.300 978,899 +66,993 0.02% 11,061,559
2024-08-08 2024-08-06 11.260 911,906 +179,456 0.02% 10,268,062
2024-08-07 2024-08-05 11.020 732,450 -7,276 0.02% 8,071,599
2024-08-06 2024-08-02 11.500 739,726 +136,130 0.02% 8,506,849
2024-08-05 2024-08-01 11.720 603,596 -99,413 0.01% 7,074,145
2024-08-02 2024-07-31 11.840 703,009 -34,800 0.02% 8,323,627
2024-08-01 2024-07-30 11.440 737,809 -128,400 0.02% 8,440,535
2024-07-31 2024-07-29 11.640 866,209 -8,120 0.02% 10,082,673
2024-07-30 2024-07-26 11.660 874,329 -98,600 0.02% 10,194,676
2024-07-29 2024-07-25 11.660 972,929 +40,600 0.02% 11,344,352
2024-07-26 2024-07-24 11.840 932,329 +92,600 0.02% 11,038,775
2024-07-25 2024-07-23 12.000 839,729 -94,400 0.02% 10,076,748
2024-07-24 2024-07-22 11.820 934,129 +91,000 0.02% 11,041,405
2024-07-23 2024-07-19 11.880 843,129 -32,000 0.02% 10,016,373
2024-07-22 2024-07-18 11.960 875,129 +42,400 0.02% 10,466,543
2024-07-19 2024-07-17 12.160 832,729 -114,267 0.02% 10,125,985
2024-07-18 2024-07-16 12.040 946,996 +197,735 0.02% 11,401,832
2024-07-17 2024-07-15 12.140 749,261 -25,200 0.02% 9,096,029
2024-07-16 2024-07-12 12.160 774,461 +42,000 0.02% 9,417,446
2024-07-15 2024-07-11 12.000 732,461 -212,702 0.02% 8,789,532
2024-07-12 2024-07-10 11.980 945,163 +147,659 0.02% 11,323,053
2024-07-11 2024-07-09 11.460 797,504 -9,059 0.02% 9,139,396
2024-07-10 2024-07-08 11.220 806,563 +81,659 0.02% 9,049,637
2024-07-09 2024-07-05 11.160 724,904 -96,259 0.02% 8,089,929
2024-07-08 2024-07-04 11.200 821,163 -106,800 0.02% 9,197,026
2024-07-05 2024-07-03 10.840 927,963 +82,974 0.02% 10,059,119
2024-07-04 2024-07-02 10.500 844,989 -201,782 0.02% 8,872,384
2024-07-03 2024-06-28 10.260 1,046,771 -290,842 0.02% 10,739,870
2024-07-02 2024-06-27 10.220 1,337,613 +262,492 0.03% 13,670,405
2024-06-28 2024-06-26 10.500 1,075,121 +197,821 0.03% 11,288,770
2024-06-27 2024-06-25 10.580 877,300 +18,000 0.02% 9,281,834
2024-06-26 2024-06-24 10.680 859,300 -123,200 0.02% 9,177,324
2024-06-25 2024-06-21 10.800 982,500 +12,985 0.02% 10,611,000
2024-06-24 2024-06-20 10.720 969,515 +192,400 0.02% 10,393,201
2024-06-21 2024-06-19 11.000 777,115 +155,863 0.02% 8,548,265
2024-06-20 2024-06-18 10.980 621,252 -320,944 0.01% 6,821,347
2024-06-19 2024-06-17 10.800 942,196 +42,339 0.02% 10,175,717
2024-06-18 2024-06-14 10.900 899,857 +123,493 0.02% 9,808,441
2024-06-17 2024-06-13 11.000 776,364 -90,759 0.02% 8,540,004
2024-06-14 2024-06-12 10.860 867,123 -4,101,145 0.02% 9,416,956
2024-06-13 2024-06-11 10.900 4,968,268 -9,295,382 0.12% 54,154,121
2024-06-12 2024-06-07 10.980 14,263,650 -2,822,043 0.34% 156,614,877
2024-06-11 2024-06-06 11.346 17,085,693 +714,400 0.41% 193,861,249
2024-06-07 2024-06-05 11.508 16,371,293 +1,536,207 0.39% 188,404,293
2024-06-06 2024-06-04 11.771 14,835,086 +25,593 0.36% 174,625,876
2024-06-05 2024-06-03 11.286 14,809,493 -1,625,870 0.36% 167,135,974
2024-06-04 2024-05-31 11.124 16,435,363 +10,789,824 0.39% 182,825,823
2024-06-03 2024-05-30 11.609 5,645,539 +1,403,914 0.14% 65,540,968
2024-05-31 2024-05-29 11.832 4,241,625 +103,975 0.10% 50,186,127
2024-05-30 2024-05-28 11.832 4,137,650 +399,499 0.10% 48,955,914
2024-05-29 2024-05-27 11.913 3,738,151 -276,818 0.09% 44,531,537
2024-05-28 2024-05-24 11.933 4,014,969 +7,863 0.10% 47,910,395
2024-05-27 2024-05-23 11.973 4,007,106 -57,235 0.10% 47,978,657
2024-05-24 2024-05-22 11.872 4,064,341 -88,602 0.10% 48,252,941
2024-05-23 2024-05-21 12.095 4,152,943 +338,388 0.10% 50,228,788
2024-05-22 2024-05-20 12.479 3,814,555 +1,505,802 0.09% 47,601,933
2024-05-21 2024-05-17 12.641 2,308,753 +413,937 0.06% 29,184,552
2024-05-20 2024-05-16 13.146 1,894,816 -291,814 0.05% 24,910,127
2024-05-17 2024-05-14 12.742 2,186,630 -1,723,878 0.05% 27,861,943
2024-05-16 2024-05-13 10.113 3,910,508 +2,031,157 0.09% 39,545,651
2024-05-14 2024-05-10 10.113 1,879,351 +1,173,578 0.05% 19,005,244
2024-05-13 2024-05-09 9.061 705,773 +43,708 0.02% 6,394,971
2024-05-10 2024-05-08 9.182 662,065 +367,766 0.02% 6,079,278
2024-05-09 2024-05-07 9.981 294,299 -107,708 0.01% 2,937,457
2024-05-08 2024-05-06 9.101 402,007 -256,114 0.01% 3,658,825
2024-05-07 2024-05-03 9.020 658,121 -196,166 0.02% 5,936,578
2024-05-06 2024-05-02 8.798 854,287 +404,847 0.02% 7,516,032
2024-05-03 2024-04-30 8.737 449,440 -186,915 0.01% 3,926,911
2024-05-02 2024-04-29 8.758 636,355 -79,899 0.02% 5,572,921
2024-04-30 2024-04-26 8.677 716,254 +159,181 0.02% 6,214,696
2024-04-29 2024-04-25 8.313 557,073 -634,056 0.01% 4,630,730
2024-04-26 2024-04-24 8.444 1,191,129 +172,547 0.03% 10,057,981
2024-04-25 2024-04-23 8.485 1,018,582 +375,265 0.02% 8,642,184
2024-04-24 2024-04-22 8.485 643,317 -359,634 0.02% 5,458,239
2024-04-23 2024-04-19 8.090 1,002,951 -213,149 0.02% 8,114,005
2024-04-22 2024-04-18 8.050 1,216,100 -889,210 0.03% 9,789,216
2024-04-19 2024-04-17 7.979 2,105,310 +126,568 0.05% 16,798,040
2024-04-18 2024-04-16 8.131 1,978,742 +843,099 0.05% 16,088,323
2024-04-17 2024-04-15 8.323 1,135,643 +135,275 0.03% 9,451,641
2024-04-16 2024-04-12 8.545 1,000,368 -95,952 0.02% 8,548,345
2024-04-15 2024-04-11 8.636 1,096,320 -79,471 0.03% 9,468,055
2024-04-12 2024-04-10 8.646 1,175,791 +722,381 0.03% 10,166,274
2024-04-11 2024-04-09 8.525 453,410 -185,864 0.01% 3,865,309
2024-04-10 2024-04-08 8.302 639,274 -858,142 0.02% 5,307,570
2024-04-09 2024-04-05 8.201 1,497,416 -43,114 0.04% 12,280,863
2024-04-08 2024-04-03 8.181 1,540,530 +1,019,957 0.04% 12,603,299
2024-04-05 2024-04-02 8.161 520,573 +223,437 0.01% 4,248,354
2024-04-03 2024-03-28 8.464 297,136 -503,222 0.01% 2,515,048
2024-04-02 2024-03-27 8.019 800,358 -1,918,369 0.02% 6,418,345
2024-03-28 2024-03-26 8.141 2,718,727 -863,074 0.07% 22,132,325
2024-03-27 2024-03-25 7.676 3,581,801 +1,533,132 0.09% 27,492,155
2024-03-26 2024-03-22 7.534 2,048,669 +1,776,300 0.05% 15,434,537
2024-03-25 2024-03-21 8.980 272,369 -2,630,941 0.01% 2,445,886
2024-03-22 2024-03-20 8.828 2,903,310 +737 0.07% 25,631,452
2024-03-21 2024-03-19 7.847 2,902,573 +782,374 0.07% 22,777,729
2024-03-20 2024-03-18 8.950 2,120,199 +713,363 0.05% 18,975,160
2024-03-19 2024-03-15 8.677 1,406,836 +1,013,550 0.03% 12,206,645
2024-03-18 2024-03-14 9.830 393,286 -36,390 0.01% 3,865,808
2024-03-15 2024-03-13 9.880 429,676 -638,210 0.01% 4,245,230
2024-03-14 2024-03-12 10.092 1,067,886 +761,398 0.03% 10,777,573
2024-03-13 2024-03-11 10.012 306,488 -189,729 0.01% 3,068,416
2024-03-12 2024-03-08 9.921 496,217 -27,120 0.01% 4,922,732
2024-03-11 2024-03-07 9.860 523,337 -675,883 0.01% 5,160,023
2024-03-08 2024-03-06 9.991 1,199,220 +53,200 0.03% 11,981,780
2024-03-07 2024-03-05 9.991 1,146,020 +10,087 0.03% 11,450,243
2024-03-06 2024-03-04 10.234 1,135,933 -2,445,237 0.03% 11,625,156
2024-03-05 2024-03-01 10.194 3,581,170 -528,213 0.09% 36,504,888
2024-03-04 2024-02-29 10.578 4,109,383 +2,216,195 0.10% 43,468,420
2024-03-01 2024-02-28 10.699 1,893,188 -1,505 0.05% 20,255,593
2024-02-29 2024-02-27 10.659 1,894,693 +166,258 0.05% 20,195,054
2024-02-28 2024-02-26 10.537 1,728,435 +2,176 0.04% 18,213,203
2024-02-27 2024-02-23 10.214 1,726,259 +37,328 0.04% 17,631,647
2024-02-26 2024-02-22 10.254 1,688,931 -153,471 0.04% 17,318,705
2024-02-23 2024-02-21 10.315 1,842,402 -581,210 0.04% 19,004,223
2024-02-22 2024-02-20 9.455 2,423,612 -390,204 0.06% 22,916,076
2024-02-21 2024-02-19 9.445 2,813,816 +824,948 0.07% 26,577,132
2024-02-20 2024-02-16 10.092 1,988,868 -566,995 0.05% 20,072,527
2024-02-19 2024-02-15 10.022 2,555,863 -215,769 0.06% 25,613,963
2024-02-16 2024-02-14 9.516 2,771,632 +2,003,706 0.07% 26,374,895
2024-02-15 2024-02-09 10.113 767,926 -104,895 0.02% 7,765,777
2024-02-14 2024-02-07 10.133 872,821 +141,741 0.02% 8,844,198
2024-02-08 2024-02-06 10.153 731,080 +452,897 0.02% 7,422,739
2024-02-07 2024-02-05 10.042 278,183 -192,035 0.01% 2,793,479
2024-02-06 2024-02-02 10.001 470,218 +262,047 0.01% 4,702,850
2024-02-05 2024-02-01 10.012 208,171 +135,077 0.00% 2,084,112
2024-02-02 2024-01-31 10.092 73,094 -57,156 0.00% 737,697
2024-02-01 2024-01-30 10.295 130,250 -55,803 0.00% 1,340,884
2024-01-31 2024-01-29 10.416 186,053 -276,255 0.00% 1,937,936
2024-01-30 2024-01-26 10.315 462,308 -117,279 0.01% 4,768,668
2024-01-29 2024-01-25 10.396 579,587 -85,635 0.01% 6,025,281
2024-01-26 2024-01-24 10.699 665,222 +488,531 0.02% 7,117,342
2024-01-25 2024-01-23 10.315 176,691 -74,758 0.00% 1,822,553
2024-01-24 2024-01-22 10.022 251,449 +3,560 0.01% 2,519,934
2024-01-23 2024-01-19 10.456 247,889 -13,235 0.01% 2,592,050
2024-01-22 2024-01-18 10.537 261,124 -768,966 0.01% 2,751,567
2024-01-19 2024-01-17 10.517 1,030,090 +783,572 0.02% 10,833,632
2024-01-18 2024-01-16 10.881 246,518 +124,794 0.01% 2,682,418
2024-01-17 2024-01-15 10.922 121,724 +8,109 0.00% 1,329,430
2024-01-16 2024-01-12 11.124 113,615 -92,624 0.00% 1,263,845
2024-01-15 2024-01-11 11.144 206,239 +19,396 0.00% 2,298,359
2024-01-12 2024-01-10 11.043 186,843 -46,476 0.00% 2,063,313
2024-01-11 2024-01-09 10.962 233,319 +107,519 0.01% 2,557,673
2024-01-10 2024-01-08 10.760 125,800 -112,096 0.00% 1,353,592
2024-01-09 2024-01-05 10.861 237,896 +19,168 0.01% 2,583,789
2024-01-08 2024-01-04 10.800 218,728 +154,759 0.01% 2,362,333
2024-01-05 2024-01-03 10.780 63,969 -64,276 0.00% 689,592
2024-01-04 2024-01-02 10.861 128,245 -314,084 0.00% 1,392,869
2024-01-03 2023-12-29 10.922 442,329 -91,766 0.01% 4,830,974
2024-01-02 2023-12-28 10.821 534,095 +395,326 0.01% 5,779,202
2023-12-29 2023-12-27 10.740 138,769 -188,726 0.00% 1,490,330
2023-12-28 2023-12-22 10.537 327,495 -429,742 0.01% 3,450,944
2023-12-27 2023-12-21 10.558 757,237 +240,794 0.02% 7,994,621
2023-12-22 2023-12-20 10.416 516,443 +378,931 0.01% 5,379,293
2023-12-21 2023-12-19 10.133 137,512 -364,654 0.00% 1,393,394
2023-12-20 2023-12-18 10.194 502,166 -610,977 0.01% 5,118,862
2023-12-19 2023-12-15 10.113 1,113,143 -1,373,602 0.03% 11,256,840
2023-12-18 2023-12-14 10.113 2,486,745 -106,303 0.06% 25,147,615
2023-12-15 2023-12-13 9.688 2,593,048 -47,762 0.06% 25,121,271
2023-12-14 2023-12-12 9.900 2,640,810 -176,610 0.06% 26,144,804
2023-12-13 2023-12-11 9.769 2,817,420 +286,350 0.07% 27,522,905
2023-12-12 2023-12-08 10.062 2,531,070 -383,456 0.06% 25,467,880
2023-12-11 2023-12-07 10.042 2,914,526 -76,834 0.07% 29,267,305
2023-12-08 2023-12-06 10.042 2,991,360 +248,599 0.07% 30,038,862
2023-12-07 2023-12-05 9.668 2,742,761 -8,127 0.06% 26,516,207
2023-12-06 2023-12-04 10.062 2,750,888 +215,194 0.06% 27,679,710
2023-12-05 2023-12-01 10.072 2,535,694 +130,925 0.06% 25,540,049
2023-12-04 2023-11-30 10.153 2,404,769 +60,286 0.06% 24,415,894
2023-12-01 2023-11-29 10.113 2,344,483 -144,086 0.05% 23,708,967
2023-11-30 2023-11-28 10.032 2,488,569 +777,811 0.06% 24,964,732
2023-11-29 2023-11-27 10.153 1,710,758 -73,192 0.04% 17,369,521
2023-11-28 2023-11-24 10.234 1,783,950 +42,759 0.04% 18,256,972
2023-11-27 2023-11-23 10.416 1,741,191 -42,867 0.04% 18,136,321
2023-11-24 2023-11-22 10.214 1,784,058 -231,987 0.04% 18,221,994
2023-11-23 2023-11-21 10.173 2,016,045 +15,427 0.05% 20,509,910
2023-11-22 2023-11-20 10.234 2,000,618 -262,188 0.05% 20,474,355
2023-11-21 2023-11-17 10.194 2,262,806 -603,578 0.05% 23,066,059
2023-11-20 2023-11-16 10.396 2,866,384 +130,292 0.07% 29,798,406
2023-11-17 2023-11-15 10.396 2,736,092 +417,265 0.06% 28,443,914
2023-11-16 2023-11-14 10.133 2,318,827 +111,951 0.05% 23,496,416
2023-11-15 2023-11-13 10.153 2,206,876 +56,330 0.05% 22,406,664
2023-11-14 2023-11-10 10.103 2,150,546 +28,311 0.05% 21,726,000
2023-11-13 2023-11-09 10.153 2,122,235 -31,577 0.05% 21,547,294
2023-11-10 2023-11-08 10.194 2,153,812 -120,107 0.05% 21,955,022
2023-11-09 2023-11-07 10.133 2,273,919 -419,894 0.05% 23,041,368
2023-11-08 2023-11-06 10.578 2,693,813 +204,299 0.06% 28,494,739
2023-11-07 2023-11-03 10.396 2,489,514 +239,826 0.06% 25,880,534
2023-11-06 2023-11-02 10.295 2,249,688 +116,073 0.05% 23,159,843
2023-11-03 2023-11-01 10.295 2,133,615 -154,226 0.05% 21,964,908
2023-11-02 2023-10-31 10.153 2,287,841 -170,620 0.05% 23,228,711
2023-11-01 2023-10-30 10.052 2,458,461 -198,290 0.06% 24,712,419
2023-10-31 2023-10-27 10.598 2,656,751 +142,517 0.06% 28,156,436
2023-10-30 2023-10-26 10.679 2,514,234 +119,361 0.06% 26,849,436
2023-10-27 2023-10-25 10.740 2,394,873 -192,157 0.06% 25,720,094
2023-10-26 2023-10-24 10.517 2,587,030 +196,217 0.06% 27,208,234
2023-10-25 2023-10-20 10.497 2,390,813 +5,068 0.06% 25,096,232
2023-10-24 2023-10-19 10.679 2,385,745 +67,106 0.06% 25,477,305
2023-10-20 2023-10-18 11.063 2,318,639 -9,835 0.05% 25,651,692
2023-10-19 2023-10-17 11.043 2,328,474 -87,884 0.05% 25,713,404
2023-10-18 2023-10-16 10.982 2,416,358 -13,342 0.06% 26,537,295
2023-10-17 2023-10-13 10.942 2,429,700 -11,152 0.06% 26,585,539
2023-10-16 2023-10-12 11.448 2,440,852 -141,011 0.06% 27,941,739
2023-10-13 2023-10-11 11.124 2,581,863 +36,786 0.06% 28,720,463
2023-10-12 2023-10-10 11.104 2,545,077 -85,124 0.06% 28,259,783
2023-10-11 2023-10-09 10.982 2,630,201 -57,668 0.06% 28,885,794
2023-10-10 2023-10-06 11.124 2,687,869 -2,175 0.06% 29,899,666
2023-10-09 2023-10-05 10.962 2,690,044 +149,713 0.06% 29,488,604
2023-10-06 2023-10-04 10.719 2,540,331 -241,163 0.06% 27,230,883
2023-10-05 2023-10-03 10.659 2,781,494 +62,100 0.06% 29,647,241
2023-10-04 2023-09-29 11.124 2,719,394 +198,642 0.06% 30,250,348
2023-10-03 2023-09-28 10.740 2,520,752 +87,319 0.06% 27,071,990
2023-09-29 2023-09-27 10.881 2,433,433 -133,496 0.06% 26,478,734
2023-09-28 2023-09-26 10.861 2,566,929 -508,669 0.06% 27,879,417
2023-09-27 2023-09-25 11.144 3,075,598 +159,500 0.07% 34,274,941
2023-09-26 2023-09-22 11.124 2,916,098 +303,396 0.07% 32,438,469
2023-09-25 2023-09-21 11.063 2,612,702 -3,259,472 0.06% 28,904,985
2023-09-22 2023-09-20 11.185 5,872,174 -1,073,861 0.14% 65,677,951
2023-09-21 2023-09-19 11.023 6,946,035 +179,517 0.16% 76,564,776
2023-09-20 2023-09-18 10.578 6,766,518 -390,797 0.16% 71,575,185
2023-09-19 2023-09-15 11.124 7,157,315 -185,271 0.17% 79,617,469
2023-09-18 2023-09-14 11.306 7,342,586 +330,160 0.17% 83,014,966
2023-09-15 2023-09-13 11.387 7,012,426 +258,290 0.16% 79,849,506
2023-09-14 2023-09-12 11.528 6,754,136 +115,378 0.16% 77,864,626
2023-09-13 2023-09-11 11.710 6,638,758 +243,933 0.15% 77,742,938
2023-09-12 2023-09-07 12.182 6,394,825 -115,301 0.15% 77,902,031
2023-09-11 2023-09-06 12.121 6,510,126 +593,543 0.15% 78,907,438
2023-09-07 2023-09-05 12.182 5,916,583 -91,978 0.14% 72,076,066
2023-09-06 2023-09-04 12.121 6,008,561 +362,558 0.14% 72,828,107
2023-09-05 2023-08-31 12.039 5,646,003 -25,863 0.13% 67,972,032
2023-09-04 2023-08-30 12.264 5,671,866 +759,031 0.13% 69,558,638
2023-08-31 2023-08-29 12.489 4,912,835 -149,822 0.11% 61,354,616
2023-08-30 2023-08-28 12.468 5,062,657 +79,844 0.12% 63,122,210
2023-08-29 2023-08-25 12.366 4,982,813 +356,475 0.12% 61,617,464
2023-08-28 2023-08-24 12.100 4,626,338 -2,471,429 0.11% 55,980,004
2023-08-25 2023-08-23 11.998 7,097,767 +182,244 0.17% 85,159,616
2023-08-24 2023-08-22 11.753 6,915,523 +614,115 0.16% 81,276,825
2023-08-23 2023-08-21 11.569 6,301,408 +375,363 0.15% 72,900,060
2023-08-22 2023-08-18 11.671 5,926,045 +122,337 0.14% 69,163,173
2023-08-21 2023-08-17 11.569 5,803,708 +84,955 0.14% 67,142,242
2023-08-18 2023-08-16 12.223 5,718,753 +1,418,614 0.13% 69,899,872
2023-08-17 2023-08-15 12.468 4,300,139 +1,212,935 0.10% 53,614,985
2023-08-16 2023-08-14 12.734 3,087,204 +388,462 0.07% 39,312,189
2023-08-15 2023-08-11 12.816 2,698,742 -161,275 0.06% 34,586,193
2023-08-14 2023-08-10 13.143 2,860,017 -3,907,420 0.07% 37,588,366
2023-08-11 2023-08-09 13.204 6,767,437 +1,166,555 0.16% 89,357,415
2023-08-10 2023-08-08 13.224 5,600,882 +1,603,779 0.13% 74,068,672
2023-08-09 2023-08-07 13.122 3,997,103 -1,797,165 0.09% 52,451,054
2023-08-08 2023-08-04 13.041 5,794,268 -211,883 0.14% 75,560,203
2023-08-07 2023-08-03 13.204 6,006,151 -52,371 0.14% 79,305,375
2023-08-04 2023-08-02 12.857 6,058,522 -78,205 0.14% 77,891,702
2023-08-03 2023-08-01 13.674 6,136,727 +558,385 0.14% 83,914,455
2023-08-02 2023-07-31 13.899 5,578,342 +1,166,358 0.13% 77,533,235
2023-08-01 2023-07-28 14.246 4,411,984 -1,506,558 0.10% 62,855,106
2023-07-31 2023-07-27 14.022 5,918,542 -9,818 0.14% 82,987,505
2023-07-28 2023-07-26 13.858 5,928,360 +55,412 0.14% 82,155,779
2023-07-27 2023-07-25 13.470 5,872,948 +176,471 0.14% 79,107,093
2023-07-26 2023-07-24 13.020 5,696,477 -434,449 0.13% 74,168,524
2023-07-25 2023-07-21 13.552 6,130,926 +46,245 0.14% 83,083,247
2023-07-24 2023-07-20 13.163 6,084,681 -232,889 0.14% 80,093,549
2023-07-21 2023-07-19 13.347 6,317,570 +529,042 0.15% 84,321,262
2023-07-20 2023-07-18 13.184 5,788,528 -26,508 0.14% 76,313,559
2023-07-19 2023-07-14 13.531 5,815,036 -85,227 0.14% 78,683,606
2023-07-18 2023-07-13 13.552 5,900,263 +88,692 0.14% 79,957,417
2023-07-14 2023-07-12 13.245 5,811,571 +237,751 0.14% 76,973,708
2023-07-13 2023-07-11 13.081 5,573,820 -167,028 0.13% 72,913,303
2023-07-12 2023-07-10 13.041 5,740,848 +398,049 0.13% 74,863,579
2023-07-11 2023-07-07 12.836 5,342,799 -100,295 0.12% 68,580,767
2023-07-10 2023-07-06 13.408 5,443,094 -19,192 0.13% 72,983,306
2023-07-07 2023-07-05 13.572 5,462,286 -7,241 0.13% 74,133,819
2023-07-06 2023-07-04 13.552 5,469,527 -117,608 0.13% 74,120,298
2023-07-05 2023-07-03 13.143 5,587,135 +117,890 0.13% 73,430,079
2023-07-04 2023-06-30 13.735 5,469,245 +109,708 0.13% 75,122,582
2023-07-03 2023-06-29 14.022 5,359,537 -62,641 0.12% 75,149,353
2023-06-30 2023-06-28 13.981 5,422,178 -219,722 0.13% 75,806,026
2023-06-29 2023-06-27 13.715 5,641,900 -70,647 0.13% 77,378,759
2023-06-28 2023-06-26 13.286 5,712,547 +257,397 0.13% 75,895,670
2023-06-27 2023-06-23 13.388 5,455,150 -111,156 0.13% 73,033,456
2023-06-26 2023-06-21 14.062 5,566,306 -204,526 0.13% 78,276,135
2023-06-23 2023-06-20 14.124 5,770,832 +546,193 0.13% 81,506,142
2023-06-21 2023-06-19 14.655 5,224,639 -1,086,311 0.12% 76,568,352
2023-06-20 2023-06-16 14.901 6,310,950 +743,792 0.15% 94,036,428
2023-06-19 2023-06-15 14.512 5,567,158 +303,640 0.13% 80,791,515
2023-06-16 2023-06-14 14.287 5,263,518 -656,287 0.12% 75,201,611
2023-06-15 2023-06-13 14.635 5,919,805 -880,302 0.14% 86,635,180
2023-06-14 2023-06-12 14.308 6,800,107 -92,357 0.16% 97,294,355
2023-06-13 2023-06-09 14.702 6,892,464 +101,037 0.16% 101,335,498
2023-06-12 2023-06-08 13.878 6,791,427 +710,731 0.16% 94,248,331
2023-06-09 2023-06-07 13.754 6,080,696 -203,370 0.14% 83,632,811
2023-06-08 2023-06-06 13.692 6,284,066 -486,215 0.15% 86,041,186
2023-06-07 2023-06-05 13.341 6,770,281 +314,890 0.16% 90,325,119
2023-06-06 2023-06-02 12.826 6,455,391 -592,342 0.15% 82,796,219
2023-06-05 2023-06-01 12.042 7,047,733 -3,393,733 0.17% 84,871,105
2023-06-02 2023-05-31 11.919 10,441,466 +2,543,225 0.25% 124,447,703
2023-06-01 2023-05-30 11.857 7,898,241 -179,822 0.19% 93,647,415
2023-05-31 2023-05-29 12.145 8,078,063 -398,155 0.19% 98,111,542
2023-05-30 2023-05-25 11.671 8,476,218 +851,589 0.20% 98,927,291
2023-05-29 2023-05-24 12.228 7,624,629 +16,874 0.18% 93,233,283
2023-05-25 2023-05-23 12.187 7,607,755 -979,529 0.18% 92,713,199
2023-05-24 2023-05-22 12.125 8,587,284 -333,261 0.20% 104,119,176
2023-05-23 2023-05-19 11.980 8,920,545 -964,557 0.21% 106,872,284
2023-05-22 2023-05-18 12.042 9,885,102 -1,035,377 0.23% 119,039,631
2023-05-19 2023-05-17 11.816 10,920,479 +716,377 0.26% 129,030,945
2023-05-18 2023-05-16 11.630 10,204,102 +426,655 0.24% 118,672,875
2023-05-17 2023-05-15 12.063 9,777,447 +160,881 0.23% 117,944,829
2023-05-16 2023-05-12 12.166 9,616,566 -189,680 0.23% 116,995,618
2023-05-15 2023-05-11 12.661 9,806,246 -36,661 0.23% 124,156,289
2023-05-12 2023-05-10 12.393 9,842,907 +715,080 0.23% 121,981,908
2023-05-11 2023-05-09 12.393 9,127,827 +1,537,441 0.21% 113,120,012
2023-05-10 2023-05-08 12.599 7,590,386 +1,040,896 0.18% 95,631,868
2023-05-09 2023-05-05 12.785 6,549,490 +1,288,346 0.15% 83,733,017
2023-05-08 2023-05-04 12.682 5,261,144 -1,055,467 0.12% 66,719,514
2023-05-05 2023-05-03 12.372 6,316,611 -606,552 0.15% 78,150,714
2023-05-04 2023-05-02 12.372 6,923,163 +124,986 0.16% 85,655,130
2023-05-03 2023-04-28 12.599 6,798,177 +865,373 0.16% 85,650,765
2023-05-02 2023-04-27 12.537 5,932,804 -1,622,619 0.14% 74,380,852
2023-04-28 2023-04-26 12.723 7,555,423 +171,803 0.18% 96,126,143
2023-04-27 2023-04-25 12.702 7,383,620 +2,350,241 0.17% 93,788,074
2023-04-26 2023-04-24 12.950 5,033,379 -1,960,081 0.12% 65,180,374
2023-04-25 2023-04-21 13.280 6,993,460 +1,966,895 0.16% 92,870,018
2023-04-24 2023-04-20 13.300 5,026,565 -1,940,011 0.12% 66,854,183
2023-04-21 2023-04-19 13.176 6,966,576 -710,853 0.16% 91,794,742
2023-04-20 2023-04-18 13.692 7,677,429 +1,589,298 0.18% 105,119,057
2023-04-19 2023-04-17 13.774 6,088,131 +407,342 0.14% 83,860,611
2023-04-18 2023-04-14 13.733 5,680,789 +1,712,339 0.13% 78,015,421
2023-04-17 2023-04-13 13.981 3,968,450 -128,529 0.09% 55,481,498
2023-04-14 2023-04-12 13.981 4,096,979 -410,518 0.10% 57,278,416
2023-04-13 2023-04-11 14.104 4,507,497 -4,493,489 0.11% 63,575,402
2023-04-12 2023-04-06 14.001 9,000,986 +516,233 0.21% 126,025,210
2023-04-11 2023-04-04 14.372 8,484,753 +73,341 0.20% 121,946,559
2023-04-06 2023-04-03 14.311 8,411,412 -727,900 0.20% 120,372,130
2023-04-04 2023-03-31 14.517 9,139,312 -180,916 0.21% 132,673,361
2023-04-03 2023-03-30 14.290 9,320,228 +255,883 0.22% 133,185,621
2023-03-31 2023-03-29 13.939 9,064,345 +106,174 0.21% 126,351,584
2023-03-30 2023-03-28 14.352 8,958,171 +253,690 0.21% 128,566,007
2023-03-29 2023-03-27 14.517 8,704,481 -394,278 0.20% 126,361,016
2023-03-28 2023-03-24 14.084 9,098,759 -36,254 0.21% 128,144,637
2023-03-27 2023-03-23 14.146 9,135,013 +161,937 0.21% 129,220,333
2023-03-24 2023-03-22 13.857 8,973,076 -174,624 0.21% 124,339,234
2023-03-23 2023-03-21 13.671 9,147,700 -302,009 0.21% 125,061,321
2023-03-22 2023-03-20 13.383 9,449,709 +266,438 0.22% 126,462,191
2023-03-21 2023-03-17 13.094 9,183,271 +418,911 0.22% 120,245,462
2023-03-20 2023-03-16 12.970 8,764,360 -434,229 0.21% 113,675,906
2023-03-17 2023-03-15 12.578 9,198,589 -279,045 0.22% 115,704,065
2023-03-16 2023-03-14 12.434 9,477,634 +2,495,199 0.22% 117,845,991
2023-03-15 2023-03-13 12.310 6,982,435 -128,026 0.16% 85,956,515
2023-03-14 2023-03-10 12.517 7,110,461 -269,510 0.17% 88,998,773
2023-03-13 2023-03-09 12.888 7,379,971 +403,760 0.17% 95,111,327
2023-03-10 2023-03-08 13.321 6,976,211 -140,257 0.16% 92,928,664
2023-03-09 2023-03-07 13.754 7,116,468 +462,086 0.17% 97,878,635
2023-03-08 2023-03-06 13.919 6,654,382 -282,620 0.16% 92,620,916
2023-03-07 2023-03-03 14.290 6,937,002 -280,109 0.16% 99,129,433
2023-03-06 2023-03-02 13.816 7,217,111 -524,855 0.17% 99,709,320
2023-03-03 2023-03-01 14.125 7,741,966 -195,571 0.18% 109,355,190
2023-03-02 2023-02-28 13.754 7,937,537 +1,240,439 0.19% 109,171,472
2023-03-01 2023-02-27 13.878 6,697,098 +233,558 0.16% 92,939,276
2023-02-28 2023-02-24 14.311 6,463,540 -6,545 0.15% 92,496,964
2023-02-27 2023-02-23 14.331 6,470,085 +15,325 0.15% 92,724,043
2023-02-24 2023-02-22 14.434 6,454,760 +35,466 0.15% 93,169,917
2023-02-23 2023-02-21 14.599 6,419,294 -137,977 0.15% 93,716,939
2023-02-22 2023-02-20 14.744 6,557,271 +118,525 0.15% 96,677,797
2023-02-21 2023-02-17 14.950 6,438,746 -43,452 0.15% 96,258,008
2023-02-20 2023-02-16 14.991 6,482,198 +421,001 0.15% 97,174,938
2023-02-17 2023-02-15 15.218 6,061,197 -2,122,248 0.14% 92,238,521
2023-02-16 2023-02-14 15.630 8,183,445 -123,633 0.19% 127,909,542
2023-02-15 2023-02-13 15.692 8,307,078 +531,321 0.19% 130,355,846
2023-02-14 2023-02-10 16.022 7,775,757 -110,654 0.18% 124,583,712
2023-02-13 2023-02-09 15.981 7,886,411 +1,381,919 0.18% 126,031,376
2023-02-10 2023-02-08 16.043 6,504,492 +1,099,867 0.15% 104,349,543
2023-02-09 2023-02-07 16.187 5,404,625 +595,912 0.13% 87,484,838
2023-02-08 2023-02-06 16.393 4,808,713 +104,127 0.11% 78,830,368
2023-02-07 2023-02-03 16.868 4,704,586 +149,658 0.11% 79,354,632
2023-02-06 2023-02-02 16.785 4,554,928 -42,842 0.11% 76,454,577
2023-02-03 2023-02-01 16.538 4,597,770 +27,435 0.11% 76,035,986
2023-02-02 2023-01-31 16.166 4,570,335 +926,105 0.11% 73,885,917
2023-02-01 2023-01-30 17.280 3,644,230 +280,308 0.09% 62,971,983
2023-01-31 2023-01-27 17.857 3,363,922 -12,847 0.08% 60,070,518
2023-01-30 2023-01-26 18.084 3,376,769 +211,181 0.08% 61,065,865
2023-01-27 2023-01-20 18.084 3,165,588 -190,136 0.07% 57,246,845
2023-01-26 2023-01-19 17.672 3,355,724 +60,098 0.08% 59,301,356
2023-01-20 2023-01-18 17.610 3,295,626 +32,977 0.08% 58,035,451
2023-01-19 2023-01-17 17.878 3,262,649 -5,431 0.08% 58,329,334
2023-01-18 2023-01-16 17.589 3,268,080 -171,562 0.08% 57,482,981
2023-01-17 2023-01-13 17.465 3,439,642 -99,791 0.08% 60,075,061
2023-01-16 2023-01-12 17.074 3,539,433 -10,642 0.08% 60,431,253
2023-01-13 2023-01-11 16.764 3,550,075 +156,350 0.08% 59,514,891
2023-01-12 2023-01-10 16.496 3,393,725 +380,347 0.08% 55,984,036
2023-01-11 2023-01-09 16.806 3,013,378 -138,537 0.07% 50,641,760
2023-01-10 2023-01-06 16.826 3,151,915 +165,792 0.07% 53,034,957
2023-01-09 2023-01-05 17.754 2,986,123 -94,856 0.07% 53,016,178
2023-01-06 2023-01-04 17.754 3,080,979 -30,566 0.07% 54,700,269
2023-01-05 2023-01-03 17.259 3,111,545 -217,843 0.07% 53,703,070
2023-01-04 2022-12-30 16.888 3,329,388 +28,352 0.08% 56,227,125
2023-01-03 2022-12-29 16.599 3,301,036 +119,009 0.08% 54,795,351
2022-12-30 2022-12-28 17.177 3,182,027 -24,324 0.07% 54,657,081
2022-12-29 2022-12-23 16.847 3,206,351 -872,720 0.07% 54,017,028
2022-12-28 2022-12-22 17.053 4,079,071 -1,425,832 0.10% 69,560,764
2022-12-23 2022-12-21 16.579 5,504,903 +149,821 0.13% 91,264,796
2022-12-22 2022-12-20 16.538 5,355,082 +10,568 0.12% 88,560,093
2022-12-21 2022-12-19 17.136 5,344,514 +7,239 0.12% 91,581,302
2022-12-20 2022-12-16 17.383 5,337,275 +38,603 0.12% 92,777,940
2022-12-19 2022-12-15 17.589 5,298,672 -152,374 0.12% 93,199,512
2022-12-16 2022-12-14 18.228 5,451,046 -330,596 0.13% 99,364,141
2022-12-15 2022-12-13 18.311 5,781,642 +12,135 0.13% 105,867,274
2022-12-14 2022-12-12 17.486 5,769,507 -1,263,394 0.13% 100,886,284
2022-12-13 2022-12-09 17.899 7,032,901 -526,971 0.16% 125,878,569
2022-12-12 2022-12-08 17.424 7,559,872 -608,953 0.18% 131,725,156
2022-12-09 2022-12-07 17.239 8,168,825 -34,529 0.19% 140,819,708
2022-12-08 2022-12-06 17.136 8,203,354 +98,514 0.19% 140,569,159
2022-12-07 2022-12-05 17.362 8,104,840 -18,590 0.19% 140,719,443
2022-12-06 2022-12-02 17.094 8,123,430 +72,992 0.19% 138,864,598
2022-12-05 2022-12-01 17.857 8,050,438 -45,510 0.19% 143,758,976
2022-12-02 2022-11-30 18.187 8,095,948 -182,526 0.19% 147,242,731
2022-12-01 2022-11-29 17.177 8,278,474 +183,895 0.19% 142,197,794
2022-11-30 2022-11-28 16.496 8,094,579 -5,237 0.19% 133,530,914
2022-11-29 2022-11-25 17.259 8,099,816 +47,137 0.19% 139,797,106
2022-11-28 2022-11-24 17.094 8,052,679 -388,666 0.19% 137,655,157
2022-11-25 2022-11-23 16.744 8,441,345 +10,378 0.20% 141,340,053
2022-11-24 2022-11-22 16.826 8,430,967 +325,249 0.20% 141,861,686
2022-11-23 2022-11-21 17.239 8,105,718 +64,402 0.19% 139,731,827
2022-11-22 2022-11-18 17.610 8,041,316 +36,712 0.19% 141,606,298
2022-11-21 2022-11-17 17.548 8,004,604 +19,980 0.19% 140,464,630
2022-11-18 2022-11-16 17.342 7,984,624 -222,944 0.19% 138,467,558
2022-11-17 2022-11-15 17.197 8,207,568 -1,051,217 0.19% 141,149,099
2022-11-16 2022-11-14 16.414 9,258,785 +43,421 0.22% 151,972,370
2022-11-15 2022-11-11 16.496 9,215,364 -80,158 0.21% 152,019,763
2022-11-14 2022-11-10 15.012 9,295,522 +6,041,313 0.22% 139,541,289
2022-11-11 2022-11-09 15.486 3,254,209 -533,309 0.08% 50,394,478
2022-11-10 2022-11-08 15.362 3,787,518 -4,238,438 0.09% 58,184,666
2022-11-09 2022-11-07 14.682 8,025,956 +1,195,661 0.19% 117,835,008
2022-11-08 2022-11-04 14.331 6,830,295 +745,829 0.16% 97,886,282
2022-11-07 2022-11-03 14.228 6,084,466 -390,257 0.14% 86,570,341
2022-11-04 2022-11-02 14.950 6,474,723 +53,123 0.15% 96,795,857
2022-11-03 2022-11-01 14.331 6,421,600 +1,029,853 0.15% 92,029,195
2022-11-02 2022-10-31 13.816 5,391,747 +1,419,660 0.12% 74,490,669
2022-11-01 2022-10-28 14.331 3,972,087 +556,182 0.09% 56,924,749
2022-10-31 2022-10-27 15.424 3,415,905 -902,449 0.08% 52,687,180
2022-10-28 2022-10-26 15.651 4,318,354 +1,560,777 0.10% 67,586,131
2022-10-27 2022-10-25 15.713 2,757,577 +319,683 0.06% 43,329,152
2022-10-26 2022-10-24 16.084 2,437,894 +153,251 0.06% 39,210,916
2022-10-25 2022-10-21 16.971 2,284,643 -883,454 0.05% 38,771,781
2022-10-24 2022-10-20 17.630 3,168,097 +1,415,816 0.07% 55,855,013
2022-10-21 2022-10-19 18.290 1,752,281 -328,628 0.04% 32,049,772
2022-10-20 2022-10-18 18.703 2,080,909 +442,573 0.05% 38,918,666
2022-10-19 2022-10-17 18.723 1,638,336 -35,025 0.04% 30,675,129
2022-10-18 2022-10-14 19.218 1,673,361 -796,711 0.04% 32,159,044
2022-10-17 2022-10-13 19.486 2,470,072 -49,582 0.06% 48,132,563
2022-10-14 2022-10-12 19.589 2,519,654 -215,855 0.06% 49,358,515
2022-10-13 2022-10-11 20.002 2,735,509 +368,202 0.06% 54,715,132
2022-10-12 2022-10-10 20.105 2,367,307 -474,283 0.06% 47,594,500
2022-10-11 2022-10-07 20.620 2,841,590 -464,548 0.07% 58,594,788
2022-10-10 2022-10-06 20.620 3,306,138 -223,080 0.08% 68,173,964
2022-10-07 2022-10-05 20.930 3,529,218 +57,457 0.08% 73,865,577
2022-10-06 2022-10-03 20.620 3,471,761 +1,728,587 0.08% 71,589,180
2022-10-05 2022-09-30 20.414 1,743,174 -255,957 0.04% 35,585,535
2022-10-03 2022-09-29 20.620 1,999,131 +540,629 0.05% 41,222,927
2022-09-30 2022-09-28 20.775 1,458,502 -520,115 0.03% 30,300,490
2022-09-29 2022-09-27 20.981 1,978,617 +575,074 0.05% 41,513,918
2022-09-28 2022-09-26 20.827 1,403,543 -1,156,568 0.03% 29,231,067
2022-09-27 2022-09-23 21.187 2,560,111 +973,811 0.06% 54,242,312
2022-09-26 2022-09-22 21.703 1,586,300 -192,889 0.04% 34,427,461
2022-09-23 2022-09-21 22.219 1,779,189 -561,288 0.04% 39,530,921
2022-09-22 2022-09-20 22.322 2,340,477 -1,659,056 0.05% 52,243,210
2022-09-21 2022-09-19 22.528 3,999,533 +661,696 0.09% 90,100,728
2022-09-20 2022-09-16 22.373 3,337,837 +845,785 0.08% 74,677,958
2022-09-19 2022-09-15 22.579 2,492,052 +159,894 0.06% 56,268,947
2022-09-16 2022-09-14 22.528 2,332,158 +100,382 0.05% 52,538,417
2022-09-15 2022-09-13 22.476 2,231,776 -1,031,078 0.05% 50,161,980
2022-09-14 2022-09-09 23.250 3,262,854 -4,106,106 0.08% 75,859,812
2022-09-13 2022-09-08 22.373 7,368,960 -216,082 0.17% 164,866,913
2022-09-09 2022-09-07 22.400 7,585,042 +56,061 0.18% 169,902,548
2022-09-08 2022-09-06 22.503 7,528,981 +392,261 0.17% 169,427,572
2022-09-07 2022-09-05 22.089 7,136,720 +5,561,074 0.17% 157,639,995
2022-09-06 2022-09-02 22.244 1,575,646 -68,591 0.04% 35,048,876
2022-09-05 2022-09-01 22.348 1,644,237 -247,003 0.04% 36,745,135
2022-09-02 2022-08-31 22.866 1,891,240 +226,964 0.04% 43,245,746
2022-09-01 2022-08-30 22.244 1,664,276 +18,494 0.04% 37,020,374
2022-08-31 2022-08-29 22.140 1,645,782 +616,305 0.04% 36,438,319
2022-08-30 2022-08-26 21.363 1,029,477 +367,976 0.02% 21,992,369
2022-08-29 2022-08-25 20.740 661,501 +131,135 0.02% 13,719,828
2022-08-26 2022-08-24 19.828 530,366 -456,881 0.01% 10,516,028
2022-08-25 2022-08-23 21.052 987,247 +628,357 0.02% 20,783,085
2022-08-24 2022-08-22 21.415 358,890 -1,449,784 0.01% 7,685,455
2022-08-23 2022-08-19 20.948 1,808,674 -30,654 0.04% 37,887,837
2022-08-22 2022-08-18 20.740 1,839,328 -457,762 0.04% 38,148,488
2022-08-19 2022-08-17 20.616 2,297,090 +126,241 0.05% 47,356,821
2022-08-18 2022-08-16 20.595 2,170,849 +7,805 0.05% 44,709,212
2022-08-17 2022-08-15 20.512 2,163,044 +1,780,868 0.05% 44,369,016
2022-08-16 2022-08-12 20.595 382,176 -28,976 0.01% 7,871,016
2022-08-15 2022-08-11 20.554 411,152 +22,973 0.01% 8,450,730
2022-08-12 2022-08-10 20.180 388,179 -25,688 0.01% 7,833,629
2022-08-11 2022-08-09 20.139 413,867 -6,326 0.01% 8,334,857
2022-08-10 2022-08-08 20.678 420,193 -32,160 0.01% 8,688,846
2022-08-09 2022-08-05 21.000 452,353 -61,623 0.01% 9,499,279
2022-08-08 2022-08-04 20.699 513,976 +34,714 0.01% 10,638,773
2022-08-05 2022-08-03 20.222 479,262 -7,648 0.01% 9,691,606
2022-08-04 2022-08-02 20.222 486,910 -152,886 0.01% 9,846,264
2022-08-03 2022-08-01 20.657 639,796 +2,682 0.01% 13,216,577
2022-08-02 2022-07-29 21.103 637,114 +103,005 0.01% 13,445,276
2022-08-01 2022-07-28 21.207 534,109 -73,287 0.01% 11,326,908
2022-07-29 2022-07-27 20.720 607,396 -141,683 0.01% 12,585,068
2022-07-28 2022-07-26 20.554 749,079 +34,715 0.02% 15,396,408
2022-07-27 2022-07-25 20.492 714,364 -901,322 0.02% 14,638,435
2022-07-26 2022-07-22 20.160 1,615,686 -133,845 0.04% 32,571,771
2022-07-25 2022-07-21 20.305 1,749,531 -261,304 0.04% 35,524,051
2022-07-22 2022-07-20 20.118 2,010,835 -216,774 0.05% 40,454,452
2022-07-21 2022-07-19 19.994 2,227,609 +589,256 0.05% 44,538,352
2022-07-20 2022-07-18 21.311 1,638,353 +852,957 0.04% 34,914,631
2022-07-19 2022-07-15 20.896 785,396 -62,300 0.02% 16,411,636
2022-07-18 2022-07-14 20.896 847,696 +83,364 0.02% 17,713,457
2022-07-15 2022-07-13 20.844 764,332 +69,044 0.02% 15,931,852
2022-07-14 2022-07-12 21.259 695,288 -100,462 0.02% 14,781,100
2022-07-13 2022-07-11 21.622 795,750 -4,213 0.02% 17,205,641
2022-07-12 2022-07-08 21.570 799,963 -83,642 0.02% 17,255,255
2022-07-11 2022-07-07 21.570 883,605 +159,186 0.02% 19,059,419
2022-07-08 2022-07-06 21.777 724,419 -62,255 0.02% 15,776,014
2022-07-07 2022-07-05 21.777 786,674 +290,350 0.02% 17,131,770
2022-07-06 2022-07-04 21.829 496,324 +358 0.01% 10,834,417
2022-07-05 2022-06-30 21.985 495,966 -265,164 0.01% 10,903,751
2022-07-04 2022-06-29 21.726 761,130 +116,719 0.02% 16,536,021
2022-06-30 2022-06-28 21.777 644,411 -6,993 0.01% 14,033,642
2022-06-29 2022-06-27 21.622 651,404 +170,223 0.02% 14,084,604
2022-06-28 2022-06-24 20.948 481,181 -124,868 0.01% 10,079,709
2022-06-27 2022-06-23 20.792 606,049 -29,649 0.01% 12,601,153
2022-06-24 2022-06-22 21.052 635,698 +68,774 0.01% 13,382,432
2022-06-23 2022-06-21 21.726 566,924 +33,188 0.01% 12,316,775
2022-06-22 2022-06-20 21.829 533,736 -57,401 0.01% 11,651,095
2022-06-21 2022-06-17 21.726 591,137 -142,228 0.01% 12,842,818
2022-06-20 2022-06-16 21.985 733,365 -280,002 0.02% 16,122,938
2022-06-17 2022-06-15 21.674 1,013,367 +239,523 0.02% 21,963,482
2022-06-16 2022-06-14 21.881 773,844 +251,294 0.02% 16,932,615
2022-06-15 2022-06-13 23.022 522,550 -2,234 0.01% 12,030,093
2022-06-14 2022-06-10 23.852 524,784 -6,546 0.01% 12,516,894
2022-06-13 2022-06-09 23.644 531,330 +65,572 0.01% 12,562,826
2022-06-10 2022-06-08 23.489 465,758 -5,831 0.01% 10,939,984
2022-06-09 2022-06-07 23.333 471,589 -172,031 0.01% 11,003,588
2022-06-08 2022-06-06 23.333 643,620 -331,343 0.01% 15,017,589
2022-06-07 2022-06-02 23.748 974,963 +148,502 0.02% 23,153,240
2022-06-06 2022-06-01 23.592 826,461 +79,698 0.02% 19,498,083
2022-06-02 2022-05-31 24.111 746,763 -45,515 0.02% 18,005,032
2022-06-01 2022-05-30 23.800 792,278 +51,687 0.02% 18,855,951
2022-05-31 2022-05-27 23.696 740,591 -452,839 0.02% 17,549,017
2022-05-30 2022-05-26 23.489 1,193,430 -6,370,733 0.03% 28,031,950
2022-05-27 2022-05-25 23.229 7,564,163 -86,986 0.18% 175,710,231
2022-05-26 2022-05-24 23.644 7,651,149 +11,532 0.18% 180,904,620
2022-05-25 2022-05-23 23.644 7,639,617 +51,400 0.18% 180,631,956
2022-05-24 2022-05-20 23.852 7,588,217 -55,282 0.18% 180,990,479
2022-05-23 2022-05-19 23.333 7,643,499 +6,703,774 0.18% 178,345,799
2022-05-20 2022-05-18 23.644 939,725 +273,320 0.02% 22,218,963
2022-05-19 2022-05-17 23.748 666,405 -113,769 0.02% 15,825,662
2022-05-18 2022-05-16 23.800 780,174 +70,744 0.02% 18,567,880
2022-05-17 2022-05-13 23.800 709,430 +11,348 0.02% 16,884,196
2022-05-16 2022-05-12 24.474 698,082 -75,842 0.02% 17,084,670
2022-05-13 2022-05-11 24.681 773,924 +16,141 0.02% 19,101,322
2022-05-12 2022-05-10 24.526 757,783 +3,530 0.02% 18,585,068
2022-05-11 2022-05-06 24.785 754,253 +18,484 0.02% 18,694,037
2022-05-10 2022-05-05 24.889 735,769 -36,497 0.02% 18,312,215
2022-05-06 2022-05-04 24.785 772,266 +4,822 0.02% 19,140,486
2022-05-05 2022-05-03 25.200 767,444 -14,393 0.02% 19,339,316
2022-05-04 2022-04-29 24.837 781,837 -180,809 0.02% 19,418,241
2022-05-03 2022-04-28 24.940 962,646 +253,838 0.02% 24,008,766
2022-04-29 2022-04-27 25.096 708,808 -21,209 0.02% 17,788,205
2022-04-28 2022-04-26 25.666 730,017 -534,143 0.02% 18,736,839
2022-04-27 2022-04-25 25.822 1,264,160 +548,695 0.03% 32,642,961
2022-04-26 2022-04-22 25.614 715,465 +12,150 0.02% 18,326,245
2022-04-25 2022-04-21 25.459 703,315 -27,890 0.02% 17,905,627
2022-04-22 2022-04-20 25.303 731,205 -174,812 0.02% 18,501,934
2022-04-21 2022-04-19 25.200 906,017 +57,744 0.02% 22,831,307
2022-04-20 2022-04-14 24.889 848,273 +140,198 0.02% 21,112,275
2022-04-19 2022-04-13 24.059 708,075 +44,059 0.02% 17,035,520
2022-04-14 2022-04-12 24.111 664,016 -199,933 0.02% 16,009,938
2022-04-13 2022-04-11 24.163 863,949 -100,287 0.02% 20,875,274
2022-04-12 2022-04-08 24.474 964,236 +230,700 0.02% 23,598,451
2022-04-11 2022-04-07 24.526 733,536 +107,672 0.02% 17,990,396
2022-04-08 2022-04-06 25.822 625,864 -36,525 0.01% 16,160,972
2022-04-07 2022-04-04 25.822 662,389 +27,848 0.02% 17,104,115
2022-04-06 2022-04-01 25.666 634,541 +18,832 0.01% 16,286,323
2022-04-04 2022-03-31 25.251 615,709 -27,965 0.01% 15,547,574
2022-04-01 2022-03-30 25.303 643,674 -153,842 0.01% 16,287,107
2022-03-31 2022-03-29 25.148 797,516 +119,108 0.02% 20,055,768
2022-03-30 2022-03-28 25.096 678,408 -226,646 0.02% 17,025,288
2022-03-29 2022-03-25 25.459 905,054 -297,686 0.02% 23,041,680
2022-03-28 2022-03-24 25.355 1,202,740 +314,705 0.03% 30,495,711
2022-03-25 2022-03-23 25.718 888,035 +216,320 0.02% 22,838,623
2022-03-24 2022-03-22 26.237 671,715 -593,872 0.02% 17,623,563
2022-03-23 2022-03-21 26.081 1,265,587 -137,767 0.03% 33,007,919
2022-03-22 2022-03-18 26.392 1,403,354 +488,899 0.03% 37,037,629
2022-03-21 2022-03-17 25.874 914,455 -125,937 0.02% 23,660,343
2022-03-18 2022-03-16 24.889 1,040,392 -138,740 0.02% 25,893,836
2022-03-17 2022-03-15 23.022 1,179,132 +207,012 0.03% 27,145,857
2022-03-16 2022-03-14 24.526 972,120 +194,944 0.02% 23,841,807
2022-03-15 2022-03-11 24.266 777,176 -246,668 0.02% 18,859,205
2022-03-14 2022-03-10 24.163 1,023,844 +230,120 0.02% 24,738,756
2022-03-11 2022-03-09 23.592 793,724 -154,604 0.02% 18,725,743
2022-03-10 2022-03-08 23.592 948,328 -385 0.02% 22,373,201
2022-03-09 2022-03-07 23.748 948,713 +89,719 0.02% 22,529,860
2022-03-08 2022-03-04 24.526 858,994 +43,201 0.02% 21,067,327
2022-03-07 2022-03-03 25.044 815,793 +78,470 0.02% 20,430,795
2022-03-04 2022-03-02 23.955 737,323 -116,188 0.02% 17,662,733
2022-03-03 2022-03-01 24.940 853,511 -82,016 0.02% 21,286,897
2022-03-02 2022-02-28 25.044 935,527 +145,636 0.02% 23,429,424
2022-03-01 2022-02-25 25.459 789,891 -29,584 0.02% 20,109,757
2022-02-28 2022-02-24 24.889 819,475 +23,606 0.02% 20,395,535
2022-02-25 2022-02-23 25.251 795,869 +61,507 0.02% 20,096,883
2022-02-24 2022-02-22 25.926 734,362 +103,812 0.02% 19,038,747
2022-02-23 2022-02-21 26.185 630,550 -68,080 0.01% 16,510,836
2022-02-22 2022-02-18 26.651 698,630 -488,317 0.02% 18,619,521
2022-02-21 2022-02-17 26.807 1,186,947 +274,417 0.03% 31,818,524
2022-02-18 2022-02-16 26.703 912,530 +224,875 0.02% 24,367,588
2022-02-17 2022-02-15 27.170 687,655 +102,960 0.02% 18,683,578
2022-02-16 2022-02-14 27.066 584,695 -48,408 0.01% 15,825,522
2022-02-15 2022-02-11 27.377 633,103 +44,744 0.01% 17,332,709
2022-02-14 2022-02-10 27.688 588,359 +1,928 0.01% 16,290,778
2022-02-11 2022-02-09 27.844 586,431 +45,854 0.01% 16,328,615
2022-02-10 2022-02-08 27.274 540,577 -45,044 0.01% 14,743,530
2022-02-09 2022-02-07 27.896 585,621 -28,671 0.01% 16,336,427
2022-02-08 2022-02-04 27.637 614,292 -366,038 0.01% 16,976,972
2022-02-07 2022-01-31 27.222 980,330 -255,259 0.02% 26,686,385
2022-02-04 2022-01-27 26.807 1,235,589 +794,595 0.03% 33,122,471
2022-01-28 2022-01-26 26.963 440,994 -29,199 0.01% 11,890,337
2022-01-27 2022-01-25 26.963 470,193 -199,981 0.01% 12,677,618
2022-01-26 2022-01-24 27.585 670,174 +21,986 0.02% 18,486,614
2022-01-25 2022-01-21 26.703 648,188 +50,889 0.02% 17,308,777
2022-01-24 2022-01-20 26.081 597,299 +19,979 0.01% 15,578,223
2022-01-21 2022-01-19 26.859 577,320 -184,566 0.01% 15,506,169
2022-01-20 2022-01-18 26.237 761,886 +3,086 0.02% 19,989,350
2022-01-19 2022-01-17 27.014 758,800 +124,009 0.03% 20,498,553
2022-01-18 2022-01-14 27.533 634,791 +31,050 0.02% 17,477,666
2022-01-17 2022-01-13 27.896 603,741 -127,817 0.02% 16,841,901
2022-01-14 2022-01-12 27.326 731,558 -1,597,735 0.02% 19,990,218
2022-01-13 2022-01-11 27.222 2,329,293 +107,022 0.08% 63,407,639
2022-01-12 2022-01-10 27.740 2,222,271 +50,403 0.08% 61,646,576
2022-01-11 2022-01-07 27.377 2,171,868 +621,627 0.07% 59,460,082
2022-01-10 2022-01-06 26.548 1,550,241 +700,358 0.05% 41,155,448
2022-01-07 2022-01-05 27.533 849,883 -739,876 0.03% 23,399,782
2022-01-06 2022-01-04 27.481 1,589,759 -464,752 0.05% 43,688,317
2022-01-05 2022-01-03 27.377 2,054,511 -765,625 0.07% 56,247,154
2022-01-04 2021-12-31 27.326 2,820,136 -95,994 0.10% 77,061,742
2022-01-03 2021-12-29 27.118 2,916,130 -771 0.10% 79,080,012
2021-12-30 2021-12-28 27.377 2,916,901 -36,451 0.10% 79,857,143
2021-12-29 2021-12-24 27.170 2,953,352 +97,780 0.10% 80,242,538
2021-12-28 2021-12-22 27.585 2,855,572 +195,194 0.10% 78,770,373
2021-12-23 2021-12-21 27.585 2,660,378 -664 0.09% 73,385,986
2021-12-22 2021-12-20 27.014 2,661,042 -255,713 0.09% 71,886,545
2021-12-21 2021-12-17 28.363 2,916,755 -170,859 0.10% 82,726,649
2021-12-20 2021-12-16 27.274 3,087,614 -298,197 0.11% 84,210,627
2021-12-17 2021-12-15 27.170 3,385,811 +80,369 0.12% 91,992,444
2021-12-16 2021-12-14 27.377 3,305,442 -89,594 0.11% 90,494,382
2021-12-15 2021-12-13 26.859 3,395,036 -66,343 0.12% 91,186,868
2021-12-14 2021-12-10 26.703 3,461,379 +601,337 0.12% 92,430,338
2021-12-13 2021-12-09 26.963 2,860,042 -477,074 0.10% 77,114,121
2021-12-10 2021-12-08 26.963 3,337,116 -565,758 0.11% 89,977,268
2021-12-09 2021-12-07 26.807 3,902,874 -27,392 0.13% 104,624,460
2021-12-08 2021-12-06 26.185 3,930,266 -3,864,998 0.13% 102,913,294
2021-12-07 2021-12-03 25.926 7,795,264 +1,432,793 0.27% 202,096,591
2021-12-06 2021-12-02 25.770 6,362,471 -88,829,231 0.22% 163,960,925
2021-12-03 2021-12-01 26.289 95,191,702 +91,465,794 3.24% 2,502,448,840
2021-12-02 2021-11-30 26.755 3,725,908 +1,005,723 0.13% 99,687,335
2021-12-01 2021-11-29 26.807 2,720,185 +39,845 0.09% 72,920,081
2021-11-30 2021-11-26 26.859 2,680,340 +114,173 0.09% 71,990,933
2021-11-29 2021-11-25 27.844 2,566,167 +94,554 0.09% 71,452,488
2021-11-26 2021-11-24 28.000 2,471,613 +86,324 0.08% 69,204,190
2021-11-25 2021-11-23 27.637 2,385,289 -18,461 0.08% 65,921,392
2021-11-24 2021-11-22 27.792 2,403,750 +113,208 0.08% 66,805,504
2021-11-23 2021-11-19 27.688 2,290,542 -36,643 0.08% 63,421,670
2021-11-22 2021-11-18 27.429 2,327,185 +237,025 0.08% 63,832,924
2021-11-19 2021-11-17 26.755 2,090,160 +1,087,270 0.07% 55,922,605
2021-11-18 2021-11-16 26.859 1,002,890 -302,645 0.03% 26,936,503
2021-11-17 2021-11-15 26.807 1,305,535 +11,765 0.04% 34,997,516
2021-11-16 2021-11-12 26.651 1,293,770 -739,510 0.04% 34,480,881
2021-11-15 2021-11-11 26.859 2,033,280 +495,105 0.07% 54,611,626
2021-11-12 2021-11-10 26.807 1,538,175 -195,000 0.05% 41,233,903
2021-11-11 2021-11-09 26.755 1,733,175 -613,748 0.06% 46,371,407
2021-11-10 2021-11-08 26.600 2,346,923 +1,181,687 0.08% 62,427,273
2021-11-09 2021-11-05 26.859 1,165,236 -1,210,075 0.04% 31,296,935
2021-11-08 2021-11-04 26.496 2,375,311 +11,950 0.08% 62,936,058
2021-11-05 2021-11-03 26.496 2,363,361 +141,853 0.08% 62,619,432
2021-11-04 2021-11-02 26.444 2,221,508 +27,501 0.08% 58,745,718
2021-11-03 2021-11-01 26.185 2,194,007 -15,614 0.07% 57,449,671
2021-11-02 2021-10-29 26.185 2,209,621 -858,479 0.08% 57,858,520
2021-11-01 2021-10-28 25.926 3,068,100 -4,044,501 0.10% 79,542,213
2021-10-29 2021-10-27 26.185 7,112,601 -100,133 0.24% 186,242,152
2021-10-28 2021-10-26 26.185 7,212,734 +146,149 0.25% 188,864,116
2021-10-27 2021-10-25 25.718 7,066,585 +3,334 0.24% 181,739,538
2021-10-26 2021-10-22 25.096 7,063,251 +9,363 0.24% 177,258,944
2021-10-25 2021-10-21 24.940 7,053,888 +22,539 0.24% 175,926,715
2021-10-22 2021-10-20 24.733 7,031,349 -9,002 0.24% 173,906,250
2021-10-21 2021-10-19 24.681 7,040,351 +964 0.24% 173,763,846
2021-10-20 2021-10-18 24.785 7,039,387 +35,486 0.24% 174,470,054
2021-10-19 2021-10-15 24.629 7,003,901 +2,339 0.24% 172,501,059
2021-10-18 2021-10-12 23.903 7,001,562 -183,437 0.24% 167,360,907
2021-10-15 2021-10-11 23.696 7,184,999 +180,154 0.24% 170,255,468
2021-10-12 2021-10-08 23.800 7,004,845 +44,854 0.24% 166,712,963
2021-10-11 2021-10-07 23.644 6,959,991 +187,107 0.24% 164,562,803
2021-10-08 2021-10-06 24.059 6,772,884 -141,889 0.23% 162,948,278
2021-10-07 2021-10-05 23.955 6,914,773 +204,656 0.23% 165,644,896
2021-10-06 2021-10-04 24.526 6,710,117 +37,349 0.23% 164,569,515
2021-10-05 2021-09-30 24.526 6,672,768 -12,387 0.23% 163,653,509
2021-10-04 2021-09-29 24.266 6,685,155 +106,459 0.23% 162,224,144
2021-09-30 2021-09-28 24.266 6,578,696 +188,496 0.22% 159,640,775
2021-09-29 2021-09-27 24.681 6,390,200 -14,850 0.22% 157,717,382
2021-09-28 2021-09-24 24.837 6,405,050 +817,749 0.22% 159,080,224
2021-09-27 2021-09-23 24.785 5,587,301 -87,417 0.19% 138,480,340
2021-09-24 2021-09-21 24.422 5,674,718 +228,153 0.19% 138,587,273
2021-09-23 2021-09-20 24.474 5,446,565 +5,070 0.18% 133,297,758
2021-09-21 2021-09-17 24.837 5,441,495 +497,207 0.18% 135,148,710
2021-09-20 2021-09-16 24.681 4,944,288 +363,120 0.17% 122,030,634
2021-09-17 2021-09-15 24.785 4,581,168 +400,505 0.16% 113,543,498
2021-09-16 2021-09-14 24.889 4,180,663 -2,129,441 0.14% 104,050,592
2021-09-15 2021-09-13 24.629 6,310,104 -36,802 0.21% 155,413,336
2021-09-14 2021-09-10 24.889 6,346,906 +138,020 0.21% 157,965,214
2021-09-13 2021-09-09 24.577 6,208,886 -86,180 0.21% 152,598,472
2021-09-10 2021-09-08 24.733 6,295,066 +3,967,320 0.21% 155,695,773
2021-09-09 2021-09-07 24.681 2,327,746 +735,474 0.08% 57,451,411
2021-09-08 2021-09-06 24.733 1,592,272 +25,640 0.05% 39,381,640
2021-09-07 2021-09-03 24.889 1,566,632 +118,364 0.05% 38,991,181
2021-09-06 2021-09-02 24.629 1,448,268 -203,360 0.05% 35,669,802
2021-09-03 2021-09-01 24.889 1,651,628 +283,583 0.06% 41,106,607
2021-09-02 2021-08-31 24.577 1,368,045 -147,337 0.05% 33,623,033
2021-09-01 2021-08-30 24.681 1,515,382 -37,152 0.05% 37,401,346
2021-08-31 2021-08-27 24.681 1,552,534 -39,949 0.05% 38,318,300
2021-08-30 2021-08-26 24.681 1,592,483 -106,266 0.05% 39,304,286
2021-08-27 2021-08-25 24.577 1,698,749 +352,933 0.06% 41,750,888
2021-08-26 2021-08-24 24.837 1,345,816 +129,027 0.05% 33,425,611
2021-08-25 2021-08-23 25.407 1,216,789 -132,074 0.04% 30,915,019
2021-08-24 2021-08-20 24.681 1,348,863 -466,115 0.05% 33,291,468
2021-08-23 2021-08-19 23.903 1,814,978 -303,525 0.06% 43,384,085
2021-08-20 2021-08-18 23.852 2,118,503 +103,746 0.07% 50,529,508
2021-08-19 2021-08-17 23.229 2,014,757 -358,509 0.07% 46,801,400
2021-08-18 2021-08-16 23.126 2,373,266 +579,158 0.08% 54,883,201
2021-08-17 2021-08-13 23.489 1,794,108 +652,355 0.06% 42,141,010
2021-08-16 2021-08-12 24.214 1,141,753 +490,914 0.04% 27,646,948
2021-08-13 2021-08-11 25.303 650,839 +201,405 0.02% 16,468,405
2021-08-12 2021-08-10 25.977 449,434 -220,774 0.02% 11,675,132
2021-08-11 2021-08-09 25.926 670,208 -4,661,901 0.02% 17,375,518
2021-08-10 2021-08-06 25.511 5,332,109 +275,982 0.18% 136,026,110
2021-08-09 2021-08-05 26.548 5,056,127 +4,210,808 0.17% 134,228,919
2021-08-06 2021-08-04 28.726 845,319 -60,826 0.03% 24,282,229
2021-08-05 2021-08-03 28.466 906,145 -93,743 0.03% 25,794,564
2021-08-04 2021-08-02 28.726 999,888 -2,458 0.03% 28,722,304
2021-08-03 2021-07-30 28.311 1,002,346 -250,698 0.03% 28,377,129
2021-08-02 2021-07-29 28.051 1,253,044 +170,131 0.04% 35,149,710
2021-07-30 2021-07-28 27.066 1,082,913 +675,583 0.04% 29,310,432
2021-07-29 2021-07-27 26.859 407,330 -151,486 0.01% 10,940,428
2021-07-28 2021-07-26 28.363 558,816 -2,700 0.02% 15,849,454
2021-07-27 2021-07-23 29.140 561,516 +61,175 0.02% 16,362,762
2021-07-26 2021-07-22 29.140 500,341 +168,762 0.02% 14,580,102
2021-07-23 2021-07-21 28.726 331,579 -72,276 0.01% 9,524,780
2021-07-22 2021-07-20 28.518 403,855 -123,720 0.01% 11,517,184
2021-07-21 2021-07-19 28.051 527,575 +73,539 0.02% 14,799,247
2021-07-20 2021-07-16 27.844 454,036 -7,715 0.02% 12,642,202
2021-07-19 2021-07-15 26.963 461,751 +109,411 0.02% 12,450,000
2021-07-16 2021-07-14 26.911 352,340 -206,209 0.01% 9,481,727
2021-07-15 2021-07-13 26.651 558,549 +1,543 0.02% 14,886,156
2021-07-14 2021-07-12 26.289 557,006 +128,927 0.02% 14,642,863
2021-07-13 2021-07-09 25.614 428,079 -132,129 0.01% 10,965,010
2021-07-12 2021-07-08 25.459 560,208 +231,387 0.02% 14,262,280
2021-07-09 2021-07-07 25.822 328,821 +186,287 0.01% 8,490,769
2021-07-08 2021-07-06 25.977 142,534 -489,083 0.00% 3,702,664
2021-07-07 2021-07-05 26.444 631,617 -181,527 0.02% 16,702,525
2021-07-06 2021-07-02 26.340 813,144 +376,240 0.03% 21,418,514
2021-07-05 2021-06-30 27.170 436,904 +47,839 0.01% 11,870,676
2021-07-02 2021-06-29 26.859 389,065 +19,755 0.01% 10,449,851
2021-06-30 2021-06-28 26.807 369,310 -55,294 0.01% 9,900,104
2021-06-29 2021-06-25 26.548 424,604 +4,436 0.01% 11,272,291
2021-06-28 2021-06-24 26.340 420,168 +33,766 0.01% 11,067,381
2021-06-25 2021-06-23 26.444 386,402 +56,728 0.01% 10,218,042
2021-06-24 2021-06-22 26.703 329,674 -58,645 0.01% 8,803,393
2021-06-23 2021-06-21 26.289 388,319 -53,569 0.01% 10,208,331
2021-06-22 2021-06-18 25.614 441,888 -3,142,973 0.01% 11,318,720
2021-06-21 2021-06-17 25.407 3,584,861 -9,899 0.12% 91,080,741
2021-06-18 2021-06-16 24.992 3,594,760 +3,164,508 0.12% 89,841,107
2021-06-17 2021-06-15 25.511 430,252 -139,245 0.01% 10,976,052
2021-06-16 2021-06-11 25.251 569,497 +24,108 0.02% 14,380,651
2021-06-15 2021-06-10 25.148 545,389 -85,595 0.02% 13,715,330
2021-06-11 2021-06-09 25.303 630,984 -194,725 0.02% 15,966,007
2021-06-10 2021-06-08 25.251 825,709 -50,554 0.03% 20,850,388
2021-06-09 2021-06-07 24.837 876,263 +133,466 0.03% 21,763,470
2021-06-08 2021-06-04 25.407 742,797 +253,611 0.03% 18,872,280
2021-06-07 2021-06-03 25.096 489,186 +12,553 0.02% 12,276,584
2021-06-04 2021-06-02 25.822 476,633 -55,392 0.02% 12,307,550
2021-06-03 2021-06-01 25.200 532,025 +76,710 0.02% 13,406,841
2021-06-02 2021-05-31 25.459 455,315 -170,525 0.02% 11,591,819
2021-06-01 2021-05-28 25.718 625,840 -70,297 0.02% 16,095,451
2021-05-31 2021-05-27 26.029 696,137 -1,696,190 0.02% 18,119,933
2021-05-28 2021-05-26 26.289 2,392,327 +39,962 0.08% 62,890,733
2021-05-27 2021-05-25 26.392 2,352,365 -106,810 0.08% 62,084,137
2021-05-26 2021-05-24 25.563 2,459,175 -75,097 0.08% 62,862,914
2021-05-25 2021-05-21 25.614 2,534,272 +117,489 0.09% 64,913,994
2021-05-24 2021-05-20 25.718 2,416,783 -27,038 0.08% 62,155,203
2021-05-21 2021-05-18 25.459 2,443,821 +2,135,345 0.08% 62,216,996
2021-05-20 2021-05-17 24.422 308,476 -121,309 0.01% 7,533,563
2021-05-18 2021-05-14 24.266 429,785 -202,717 0.01% 10,429,302
2021-05-17 2021-05-13 24.370 632,502 +118,368 0.02% 15,414,091
2021-05-14 2021-05-12 25.355 514,134 +96,412 0.02% 13,035,970
2021-05-13 2021-05-11 24.889 417,722 -16,860 0.01% 10,396,490
2021-05-12 2021-05-10 25.718 434,582 +88,137 0.01% 11,176,648
2021-05-11 2021-05-07 25.718 346,445 -16,489 0.01% 8,909,927
2021-05-10 2021-05-06 26.289 362,934 -74,910 0.01% 9,540,997
2021-05-07 2021-05-05 26.133 437,844 +24,960 0.01% 11,442,162
2021-05-06 2021-05-04 26.859 412,884 +33,819 0.01% 11,089,602
2021-05-05 2021-05-03 27.014 379,065 +14,277 0.01% 10,240,227
2021-05-04 2021-04-30 27.533 364,788 -43,971 0.01% 10,043,688
2021-05-03 2021-04-29 27.533 408,759 +4,629 0.01% 11,254,339
2021-04-30 2021-04-28 27.222 404,130 -26,322 0.01% 11,001,162
2021-04-29 2021-04-27 27.637 430,452 +48,497 0.01% 11,896,250
2021-04-28 2021-04-26 26.807 381,955 +81,965 0.01% 10,239,079
2021-04-27 2021-04-23 27.533 299,990 -21,573 0.01% 8,259,608
2021-04-26 2021-04-22 26.911 321,563 -21,600 0.01% 8,653,496
2021-04-23 2021-04-21 27.274 343,163 +39,895 0.01% 9,359,321
2021-04-22 2021-04-20 26.963 303,268 -17,375 0.01% 8,176,889
2021-04-21 2021-04-19 26.029 320,643 -221,374 0.01% 8,346,101
2021-04-20 2021-04-16 25.770 542,017 +91,030 0.02% 13,967,782
2021-04-19 2021-04-15 25.459 450,987 +28,917 0.02% 11,481,633
2021-04-16 2021-04-14 25.666 422,070 +28,543 0.01% 10,832,977
2021-04-15 2021-04-13 25.666 393,527 +84,859 0.01% 10,100,384
2021-04-14 2021-04-12 25.926 308,668 +10,369 0.01% 8,002,391
2021-04-13 2021-04-09 26.651 298,299 -67,153 0.01% 7,950,109
2021-04-12 2021-04-08 26.548 365,452 -108,935 0.01% 9,701,937
2021-04-09 2021-04-07 25.977 474,387 +19,016 0.02% 12,323,347
2021-04-08 2021-04-01 25.770 455,371 +27,772 0.02% 11,734,914
2021-04-07 2021-03-31 26.392 427,599 -17,324 0.01% 11,285,287
2021-04-01 2021-03-30 26.185 444,923 -20,787 0.02% 11,650,227
2021-03-31 2021-03-29 26.444 465,710 -72,212 0.02% 12,315,269
2021-03-30 2021-03-26 25.822 537,922 -105,740 0.02% 13,890,146
2021-03-29 2021-03-25 24.992 643,662 +54,420 0.02% 16,086,556
2021-03-26 2021-03-24 24.733 589,242 +79,062 0.02% 14,573,714
2021-03-25 2021-03-23 25.096 510,180 +95,098 0.02% 12,803,448
2021-03-24 2021-03-22 25.614 415,082 -52,998 0.01% 10,632,099
2021-03-23 2021-03-19 25.874 468,080 -92,413 0.02% 12,110,966
2021-03-22 2021-03-18 25.511 560,493 +48,520 0.02% 14,298,598
2021-03-19 2021-03-17 26.340 511,973 -49,538 0.02% 13,485,558
2021-03-18 2021-03-16 26.237 561,511 -411,053 0.02% 14,732,177
2021-03-17 2021-03-15 24.889 972,564 +47,421 0.03% 24,205,696
2021-03-16 2021-03-12 25.511 925,143 +85,660 0.03% 23,601,094
2021-03-15 2021-03-11 24.992 839,483 -688,698 0.03% 20,980,561
2021-03-12 2021-03-10 24.889 1,528,181 -203,685 0.05% 38,034,192
2021-03-11 2021-03-09 23.903 1,731,866 +284,288 0.06% 41,397,429
2021-03-10 2021-03-08 24.370 1,447,578 -971,009 0.05% 35,277,515
2021-03-09 2021-03-05 24.370 2,418,587 -87,558 0.08% 58,941,031
2021-03-08 2021-03-04 24.889 2,506,145 +1,449,341 0.08% 62,374,286
2021-03-05 2021-03-03 25.977 1,056,804 -791,062 0.04% 27,453,033
2021-03-04 2021-03-02 26.185 1,847,866 +870,197 0.06% 48,386,032
2021-03-03 2021-03-01 26.963 977,669 -29,651 0.03% 26,360,482
2021-03-02 2021-02-26 25.459 1,007,320 +249,044 0.03% 25,645,260
2021-03-01 2021-02-25 26.444 758,276 +476,831 0.03% 20,051,905
2021-02-26 2021-02-24 26.185 281,445 -112,245 0.01% 7,369,586
2021-02-25 2021-02-23 27.170 393,690 +243,613 0.01% 10,696,552
2021-02-24 2021-02-22 28.259 150,077 -168,559 0.01% 4,241,005
2021-02-23 2021-02-19 28.829 318,636 -252,647 0.01% 9,186,029
2021-02-22 2021-02-18 28.622 571,283 +422,749 0.02% 16,351,159
2021-02-19 2021-02-17 29.296 148,534 -668,853 0.01% 4,351,435
2021-02-18 2021-02-16 30.022 817,387 +108,194 0.03% 24,539,429
2021-02-17 2021-02-11 29.348 709,193 +425,850 0.02% 20,813,208
2021-02-16 2021-02-09 29.555 283,343 +163,159 0.01% 8,374,242
2021-02-10 2021-02-08 30.955 120,184 -384,176 0.00% 3,720,310
2021-02-09 2021-02-05 30.437 504,360 +376,462 0.02% 15,351,008
2021-02-08 2021-02-04 30.800 127,898 -2,314 0.00% 3,939,203
2021-02-05 2021-02-03 30.333 130,212 -333,841 0.00% 3,949,708
2021-02-04 2021-02-02 29.400 464,053 +364,698 0.02% 13,642,966
2021-02-03 2021-02-01 28.829 99,355 -25,264 0.00% 2,864,328
2021-02-02 2021-01-29 28.726 124,619 -1,736 0.00% 3,579,746
2021-02-01 2021-01-28 27.637 126,355 -245,166 0.00% 3,492,029
2021-01-29 2021-01-27 27.377 371,521 -39,881 0.01% 10,171,276
2021-01-28 2021-01-26 27.792 411,402 -89,198 0.01% 11,433,767
2021-01-27 2021-01-25 27.274 500,600 +30,376 0.02% 13,653,209
2021-01-26 2021-01-22 27.170 470,224 -77,847 0.02% 12,775,980
2021-01-25 2021-01-21 27.170 548,071 +68,320 0.02% 14,891,082
2021-01-22 2021-01-20 26.963 479,751 -117,259 0.02% 12,935,326
2021-01-21 2021-01-19 27.377 597,010 +116,101 0.02% 16,344,577
2021-01-20 2021-01-18 26.807 480,909 -109,158 0.02% 12,891,742
2021-01-19 2021-01-15 26.963 590,067 -224,841 0.02% 15,909,731
2021-01-18 2021-01-14 27.326 814,908 +139,052 0.03% 22,267,802
2021-01-15 2021-01-13 27.014 675,856 +410,791 0.02% 18,257,868
2021-01-14 2021-01-12 28.103 265,065 +17,551 0.01% 7,449,203
2021-01-13 2021-01-11 28.155 247,514 -54,475 0.01% 6,968,796
2021-01-12 2021-01-08 28.674 301,989 +6,025 0.01% 8,659,133
2021-01-11 2021-01-07 27.792 295,964 -37,926 0.01% 8,225,491
2021-01-08 2021-01-06 28.103 333,890 +52,073 0.01% 9,383,414
2021-01-07 2021-01-05 28.881 281,817 -64,014 0.01% 8,139,178
2021-01-06 2021-01-04 28.259 345,831 +49,383 0.01% 9,772,790
2021-01-05 2020-12-31 28.829 296,448 +83,493 0.01% 8,546,366
2021-01-04 2020-12-29 28.674 212,955 -126,684 0.01% 6,106,201
2020-12-30 2020-12-28 28.311 339,639 -85,869 0.01% 9,615,422
2020-12-29 2020-12-24 28.103 425,508 +109,821 0.01% 11,958,182
2020-12-28 2020-12-22 26.703 315,687 +184,321 0.01% 8,429,893
2020-12-23 2020-12-21 26.289 131,366 -22,262 0.00% 3,453,418
2020-12-22 2020-12-18 26.392 153,628 -1,314 0.01% 4,054,584
2020-12-21 2020-12-17 25.718 154,942 +6,815 0.01% 3,984,823
2020-12-18 2020-12-16 24.889 148,127 -122,640 0.01% 3,686,665
2020-12-17 2020-12-15 24.681 270,767 -62,883 0.01% 6,682,837
2020-12-16 2020-12-14 24.837 333,650 +171,421 0.01% 8,286,761
2020-12-15 2020-12-11 24.992 162,229 -63,056 0.01% 4,054,466
2020-12-14 2020-12-10 24.889 225,285 -12,167 0.01% 5,607,014
2020-12-11 2020-12-09 24.111 237,452 +17,181 0.01% 5,725,151
2020-12-10 2020-12-08 24.577 220,271 -41,850 0.01% 5,413,695
2020-12-09 2020-12-07 24.681 262,121 -109,078 0.01% 6,469,444
2020-12-08 2020-12-04 24.785 371,199 -47,346 0.01% 9,200,106
2020-12-07 2020-12-03 24.681 418,545 -173,381 0.01% 10,330,165
2020-12-04 2020-12-02 24.681 591,926 -282,926 0.02% 14,609,405
2020-12-03 2020-12-01 24.681 874,852 +283,504 0.03% 21,592,339
2020-12-02 2020-11-30 24.214 591,348 -520,430 0.02% 14,319,181
2020-12-01 2020-11-27 25.407 1,111,778 +293,450 0.04% 28,246,999
2020-11-30 2020-11-26 25.511 818,328 +309,937 0.03% 20,876,163
2020-11-27 2020-11-25 24.889 508,391 +40,822 0.02% 12,653,109
2020-11-26 2020-11-24 26.340 467,569 -229,263 0.02% 12,315,940
2020-11-25 2020-11-23 26.029 696,832 +248,308 0.02% 18,138,023
2020-11-24 2020-11-20 26.444 448,524 +265,123 0.02% 11,860,801
2020-11-23 2020-11-19 26.133 183,401 -30,679 0.01% 4,792,812
2020-11-20 2020-11-18 26.081 214,080 +46,148 0.01% 5,583,445
2020-11-19 2020-11-17 26.133 167,932 -134,062 0.01% 4,388,561
2020-11-18 2020-11-16 26.029 301,994 -267,901 0.01% 7,860,681
2020-11-17 2020-11-13 25.303 569,895 +104,288 0.02% 14,420,251
2020-11-16 2020-11-12 24.837 465,607 +294,883 0.02% 11,564,135
2020-11-13 2020-11-11 23.540 170,724 +48,022 0.01% 4,018,913
2020-11-12 2020-11-10 24.681 122,702 -23,653 0.00% 3,028,424
2020-11-11 2020-11-09 25.874 146,355 -240,303 0.00% 3,786,747
2020-11-10 2020-11-06 25.407 386,658 -782,695 0.01% 9,823,839
2020-11-09 2020-11-05 24.889 1,169,353 -1,306,186 0.04% 29,103,487
2020-11-06 2020-11-04 24.163 2,475,539 +1,962,141 0.08% 59,815,515
2020-11-05 2020-11-03 23.852 513,398 +33,130 0.02% 12,245,321
2020-11-04 2020-11-02 24.007 480,268 +266,532 0.02% 11,529,827
2020-11-03 2020-10-30 24.214 213,736 +67,929 0.01% 5,175,505
2020-11-02 2020-10-29 24.111 145,807 -79,651 0.00% 3,515,519
2020-10-30 2020-10-28 24.370 225,458 +1,929 0.01% 5,494,418
2020-10-29 2020-10-27 24.370 223,529 -15,429 0.01% 5,447,408
2020-10-28 2020-10-23 24.370 238,958 -8,164 0.01% 5,823,413
2020-10-27 2020-10-22 24.629 247,122 +26,422 0.01% 6,086,438
2020-10-23 2020-10-21 25.148 220,700 -27,515 0.01% 5,550,118
2020-10-22 2020-10-20 24.785 248,215 +29,700 0.01% 6,151,968
2020-10-21 2020-10-19 24.681 218,515 +73,287 0.01% 5,393,198
2020-10-20 2020-10-16 25.614 145,228 -112,630 0.00% 3,719,936
2020-10-19 2020-10-15 25.718 257,858 -37,030 0.01% 6,631,632
2020-10-16 2020-10-14 25.666 294,888 -88,522 0.01% 7,568,685
2020-10-15 2020-10-12 25.459 383,410 +64,120 0.01% 9,761,197
2020-10-14 2020-10-09 25.096 319,290 -6,062 0.01% 8,012,884
2020-10-12 2020-10-08 25.303 325,352 -19,671 0.01% 8,232,495
2020-10-09 2020-10-07 25.511 345,023 -387,078 0.01% 8,801,796
2020-10-08 2020-10-06 25.096 732,101 +427,886 0.02% 18,372,765
2020-10-07 2020-10-05 25.459 304,215 +91,223 0.01% 7,744,979
2020-10-06 2020-09-30 24.940 212,992 +46,014 0.01% 5,312,103
2020-10-05 2020-09-29 24.889 166,978 +25,700 0.01% 4,155,838
2020-09-30 2020-09-28 25.407 141,278 -379,183 0.00% 3,589,457
2020-09-29 2020-09-25 24.370 520,461 -1,856 0.02% 12,683,649
2020-09-28 2020-09-24 24.629 522,317 -1,636 0.02% 12,864,293
2020-09-25 2020-09-23 24.889 523,953 -179,036 0.02% 13,040,424
2020-09-24 2020-09-22 24.370 702,989 -391,698 0.02% 17,131,861
2020-09-23 2020-09-21 24.577 1,094,687 +685,883 0.04% 26,904,595
2020-09-22 2020-09-18 24.266 408,804 -9,067,692 0.01% 9,920,171
2020-09-21 2020-09-17 24.318 9,476,496 +9,241,017 0.32% 230,451,098
2020-09-18 2020-09-16 25.666 235,479 -254,862 0.01% 6,043,876
2020-09-17 2020-09-15 25.563 490,341 -67,501 0.02% 12,534,392
2020-09-16 2020-09-14 26.133 557,842 -28,158 0.02% 14,578,066
2020-09-15 2020-09-11 25.200 586,000 +431,119 0.02% 14,766,992
2020-09-14 2020-09-10 24.837 154,881 -21,986 0.01% 3,846,731
2020-09-11 2020-09-09 26.133 176,867 +71,358 0.01% 4,622,059
2020-09-09 2020-09-07 25.718 105,509 -9,643 0.00% 2,713,497
2020-09-08 2020-09-04 25.200 115,152 -17,357 0.00% 2,901,790
2020-09-07 2020-09-03 24.785 132,509 -22,565 0.00% 3,284,214
2020-09-04 2020-09-02 24.422 155,074 -22,520 0.01% 3,787,198
2020-09-03 2020-09-01 23.644 177,594 -319,293 0.01% 4,199,052
2020-09-02 2020-08-31 24.007 496,887 +24,433 0.02% 11,928,801
2020-09-01 2020-08-28 24.733 472,454 +67,879 0.02% 11,685,198
2020-08-31 2020-08-27 22.607 404,575 -62,872 0.01% 9,146,263
2020-08-28 2020-08-26 23.074 467,447 -67,953,899 0.02% 10,785,755
2020-08-27 2020-08-25 23.333 68,421,346 +108,194 2.33% 1,596,475,593
2020-08-26 2020-08-24 23.385 68,313,152 -105,494 2.32% 1,597,493,216
2020-08-25 2020-08-21 22.866 68,418,646 -48,489 2.33% 1,564,484,342
2020-08-24 2020-08-20 22.296 68,467,135 +107,809 2.33% 1,526,542,033
2020-08-21 2020-08-19 22.400 68,359,326 -37,029 2.32% 1,531,227,341
2020-08-20 2020-08-18 22.192 68,396,355 -159,415 2.33% 1,517,871,068
2020-08-19 2020-08-17 21.881 68,555,770 -771 2.33% 1,500,080,689
2020-08-18 2020-08-14 21.829 68,556,541 +82,351 2.33% 1,496,542,826
2020-08-17 2020-08-13 20.896 68,474,190 +109,737 2.33% 1,430,836,815
2020-08-14 2020-08-12 20.948 68,364,453 -143,897 2.32% 1,432,088,524
2020-08-13 2020-08-11 20.792 68,508,350 -120,217 2.33% 1,424,446,153
2020-08-12 2020-08-10 20.263 68,628,567 +50,019 2.33% 1,390,649,365
2020-08-11 2020-08-07 20.243 68,578,548 -30,058 2.33% 1,388,213,460
2020-08-10 2020-08-06 20.139 68,608,606 +61,120 2.33% 1,381,707,048
2020-08-07 2020-08-05 20.222 68,547,486 +103,758 2.33% 1,386,162,976
2020-08-06 2020-08-04 19.911 68,443,728 -81,291 2.33% 1,362,771,484
2020-08-05 2020-08-03 19.973 68,525,019 +38,186 2.33% 1,368,653,774
2020-08-04 2020-07-31 19.807 68,486,833 -252,145 2.33% 1,356,527,502
2020-08-03 2020-07-30 19.538 68,738,978 -75,610 2.34% 1,342,987,966
2020-07-31 2020-07-29 19.081 68,814,588 +192,024 2.34% 1,313,065,797
2020-07-30 2020-07-28 18.729 68,622,564 +63,644 2.33% 1,285,206,279
2020-07-29 2020-07-27 18.646 68,558,920 -35,353 2.33% 1,278,326,544
2020-07-28 2020-07-24 18.895 68,594,273 +12,536 2.33% 1,296,057,836
2020-07-27 2020-07-23 18.874 68,581,737 +2,805 2.33% 1,294,398,558
2020-07-24 2020-07-22 19.392 68,578,932 -18,674 2.33% 1,329,904,562
2020-07-23 2020-07-21 19.455 68,597,606 -49,618 2.33% 1,334,534,930
2020-07-22 2020-07-20 19.060 68,647,224 +13,501 2.33% 1,308,448,515
2020-07-21 2020-07-17 18.583 68,633,723 +14,464 2.33% 1,275,450,813
2020-07-20 2020-07-16 19.247 68,619,259 +7,235 2.33% 1,320,724,237
2020-07-17 2020-07-15 19.143 68,612,024 +78,403 2.33% 1,313,469,763
2020-07-16 2020-07-14 18.749 68,533,621 -45,900 2.33% 1,284,961,917
2020-07-15 2020-07-13 19.268 68,579,521 +29,122 2.33% 1,321,381,764
2020-07-14 2020-07-10 19.123 68,550,399 -90,041 2.33% 1,310,868,283
2020-07-13 2020-07-09 18.791 68,640,440 -67,175 2.33% 1,289,811,973
2020-07-10 2020-07-08 18.625 68,707,615 +130,207 2.34% 1,279,674,034
2020-07-09 2020-07-07 18.770 68,577,408 -20,988 2.33% 1,287,205,222
2020-07-08 2020-07-06 19.123 68,598,396 +98,556 2.33% 1,311,786,115
2020-07-07 2020-07-03 19.060 68,499,840 -161,270 2.33% 1,305,639,306
2020-07-06 2020-07-02 18.853 68,661,110 +27,332 2.33% 1,294,472,566
2020-07-03 2020-06-30 18.998 68,633,778 +175,401 2.33% 1,303,921,742
2020-07-02 2020-06-29 18.604 68,458,377 -64,608 2.33% 1,273,612,138
2020-06-30 2020-06-26 19.517 68,522,985 -301,247 2.33% 1,337,346,805
2020-06-29 2020-06-24 18.812 68,824,232 -48,601 2.34% 1,294,693,025
2020-06-26 2020-06-23 18.915 68,872,833 +352,165 2.34% 1,302,749,555
2020-06-24 2020-06-22 19.226 68,520,668 -348,534 2.33% 1,317,405,493
2020-06-23 2020-06-19 19.455 68,869,202 +67,956,960 2.34% 1,339,818,705
2020-06-22 2020-06-18 19.164 912,242 +26,462 0.03% 17,482,365
2020-06-19 2020-06-17 18.376 885,780 +674,107 0.03% 16,277,127
2020-06-18 2020-06-16 18.169 211,673 -740,085 0.01% 3,845,809
2020-06-17 2020-06-15 17.754 951,758 +584,104 0.03% 16,897,344
2020-06-16 2020-06-12 17.858 367,654 -384,982 0.01% 6,565,391
2020-06-15 2020-06-11 17.671 752,636 -439,253 0.03% 13,299,727
2020-06-12 2020-06-10 17.733 1,191,889 -491,295 0.04% 21,135,867
2020-06-11 2020-06-09 17.526 1,683,184 -233,877 0.06% 29,498,943
2020-06-10 2020-06-08 17.422 1,917,061 +344,255 0.07% 33,398,992
2020-06-08 2020-06-04 18.127 1,572,806 -117,898 0.05% 28,510,494
2020-06-05 2020-06-03 18.189 1,690,704 +125,720 0.06% 30,752,847
2020-06-04 2020-06-02 18.127 1,564,984 +4,012 0.05% 28,368,703
2020-06-03 2020-06-01 18.231 1,560,972 -81,873 0.05% 28,457,853
2020-06-02 2020-05-29 18.003 1,642,845 +54,387 0.06% 29,575,661
2020-06-01 2020-05-28 18.003 1,588,458 +38,422 0.05% 28,596,548
2020-05-29 2020-05-27 17.173 1,550,036 -550,294 0.05% 26,618,910
2020-05-28 2020-05-26 17.671 2,100,330 -81,965 0.07% 37,114,642
2020-05-27 2020-05-25 17.111 2,182,295 +25,072 0.07% 37,340,966
2020-05-26 2020-05-22 17.920 2,157,223 -11,958 0.07% 38,656,892
2020-05-25 2020-05-21 17.920 2,169,181 -34,714 0.07% 38,871,176
2020-05-22 2020-05-20 18.044 2,203,895 -13,909 0.08% 39,767,501
2020-05-21 2020-05-19 18.148 2,217,804 +70,008 0.08% 40,248,469
2020-05-20 2020-05-18 17.671 2,147,796 +77,915 0.07% 37,953,407
2020-05-19 2020-05-15 16.717 2,069,881 +58,737 0.07% 34,601,790
2020-05-18 2020-05-14 16.426 2,011,144 +1,063 0.07% 33,035,927
2020-05-15 2020-05-13 16.986 2,010,081 -24,300 0.07% 34,144,095
2020-05-14 2020-05-12 17.380 2,034,381 -22,895 0.07% 35,358,551
2020-05-13 2020-05-11 17.609 2,057,276 -2,844 0.07% 36,225,834
2020-05-12 2020-05-08 17.609 2,060,120 +1,841,811 0.07% 36,275,913
2020-05-11 2020-05-07 17.629 218,309 -54,000 0.01% 3,848,653
2020-05-08 2020-05-06 17.629 272,309 -5,311 0.01% 4,800,639
2020-05-07 2020-05-05 17.733 277,620 -28,929 0.01% 4,923,059
2020-05-06 2020-05-04 17.629 306,549 -70,972 0.01% 5,404,269
2020-05-05 2020-04-29 17.629 377,521 +75,491 0.01% 6,655,462
2020-05-04 2020-04-28 17.505 302,030 -5,970 0.01% 5,287,017
2020-04-29 2020-04-27 17.795 308,000 -35,001 0.01% 5,480,954
2020-04-28 2020-04-24 17.567 343,001 -99,736 0.01% 6,025,553
2020-04-27 2020-04-23 17.629 442,737 +40,268 0.02% 7,805,179
2020-04-24 2020-04-22 17.733 402,469 +53,615 0.01% 7,137,016
2020-04-23 2020-04-21 18.666 348,854 -3,892 0.01% 6,511,850
2020-04-22 2020-04-20 18.978 352,746 -31,749 0.01% 6,694,241
2020-04-21 2020-04-17 19.164 384,495 -4,534 0.01% 7,368,529
2020-04-20 2020-04-16 18.666 389,029 -59,980 0.01% 7,261,772
2020-04-17 2020-04-15 19.019 449,009 -12,535 0.02% 8,539,698
2020-04-16 2020-04-14 18.708 461,544 -74,409 0.02% 8,634,512
2020-04-15 2020-04-09 17.463 535,953 +8,164 0.02% 9,359,593
2020-04-14 2020-04-08 16.986 527,789 -1,157 0.02% 8,965,250
2020-04-09 2020-04-07 17.526 528,946 -77,371 0.02% 9,270,138
2020-04-08 2020-04-06 17.422 606,317 -7,518 0.02% 10,563,241
2020-04-07 2020-04-03 17.132 613,835 +57,696 0.02% 10,515,982
2020-04-06 2020-04-02 17.526 556,139 -112,227 0.02% 9,746,714
2020-04-03 2020-04-01 17.837 668,366 -33,743 0.02% 11,921,501
2020-04-02 2020-03-31 17.380 702,109 -13,500 0.02% 12,203,003
2020-04-01 2020-03-30 16.841 715,609 -63,208 0.02% 12,051,746
2020-03-31 2020-03-27 16.738 778,817 +117,259 0.03% 13,035,482
2020-03-30 2020-03-26 16.613 661,558 +31,436 0.02% 10,990,529
2020-03-27 2020-03-25 15.825 630,122 +4,766 0.02% 9,971,657
2020-03-26 2020-03-24 15.452 625,356 -3,280 0.02% 9,662,772
2020-03-25 2020-03-23 13.440 628,636 -14,183 0.02% 8,448,749
2020-03-24 2020-03-20 14.083 642,819 +5,799 0.02% 9,052,669
2020-03-23 2020-03-19 11.407 637,020 -33,378 0.02% 7,266,644
2020-03-20 2020-03-18 12.797 670,398 -16,449 0.02% 8,578,987
2020-03-19 2020-03-17 13.357 686,847 +35,679 0.02% 9,174,112
2020-03-18 2020-03-16 14.477 651,168 +4,628 0.02% 9,426,851
2020-03-17 2020-03-13 15.348 646,540 -20,443 0.02% 9,923,052
2020-03-16 2020-03-12 16.281 666,983 -20,829 0.02% 10,859,318
2020-03-13 2020-03-11 17.546 687,812 -33,171 0.02% 12,068,638
2020-03-12 2020-03-10 17.629 720,983 -80,809 0.02% 12,710,484
2020-03-11 2020-03-09 17.795 801,792 +117,259 0.03% 14,268,133
2020-03-10 2020-03-06 18.646 684,533 +12,150 0.02% 12,763,572
2020-03-09 2020-03-05 19.392 672,383 -13,886 0.02% 13,039,066
2020-03-06 2020-03-04 19.392 686,269 +7,329 0.02% 13,308,348
2020-03-05 2020-03-03 19.496 678,940 -10,222 0.02% 13,236,629
2020-03-04 2020-03-02 19.641 689,162 +34,137 0.02% 13,535,972
2020-03-03 2020-02-28 19.538 655,025 -15,622 0.02% 12,797,553
2020-03-02 2020-02-27 20.346 670,647 -18,322 0.02% 13,645,239
2020-02-28 2020-02-26 20.740 688,969 -6,378 0.02% 14,289,526
2020-02-27 2020-02-25 20.792 695,347 -147,910 0.02% 14,457,863
2020-02-26 2020-02-24 20.429 843,257 -63,065 0.03% 17,227,186
2020-02-25 2020-02-21 20.948 906,322 +23,915 0.03% 18,985,500
2020-02-24 2020-02-20 20.554 882,407 -8,293 0.03% 18,136,803
2020-02-21 2020-02-19 20.616 890,700 +27,193 0.03% 18,362,677
2020-02-20 2020-02-18 19.869 863,507 +44,903 0.03% 17,157,323
2020-02-19 2020-02-17 20.450 818,604 -88,661 0.03% 16,740,519
2020-02-18 2020-02-14 21.052 907,265 -19,479 0.03% 19,099,339
2020-02-17 2020-02-13 21.000 926,744 -3,246 0.03% 19,461,350
2020-02-14 2020-02-12 20.740 929,990 -105,880 0.03% 19,288,410
2020-02-13 2020-02-11 20.450 1,035,870 +61,523 0.04% 21,183,627
2020-02-12 2020-02-10 19.703 974,347 -94,887 0.03% 19,197,974
2020-02-11 2020-02-07 19.973 1,069,234 -55,158 0.04% 21,355,866
2020-02-10 2020-02-06 20.595 1,124,392 -1,147,324 0.04% 23,157,152
2020-02-07 2020-02-05 20.740 2,271,716 +190,450 0.08% 47,116,409
2020-02-06 2020-02-04 20.222 2,081,266 +13,768 0.07% 42,087,231
2020-02-05 2020-02-03 19.392 2,067,498 -10,800 0.07% 40,093,582
2020-02-04 2020-01-31 19.911 2,078,298 -8,137 0.07% 41,380,640
2020-02-03 2020-01-30 19.392 2,086,435 -187,715 0.07% 40,460,814
2020-01-31 2020-01-29 19.185 2,274,150 -164,896 0.08% 43,629,375
2020-01-30 2020-01-24 19.558 2,439,046 -46,672 0.08% 47,703,455
2020-01-29 2020-01-22 19.081 2,485,718 +23,336 0.08% 47,430,514
2020-01-23 2020-01-21 18.480 2,462,382 -144,817 0.08% 45,504,179
2020-01-22 2020-01-20 18.521 2,607,199 -1,046,049 0.09% 48,288,508
2020-01-21 2020-01-17 18.355 3,653,248 +2,116 0.12% 67,056,452
2020-01-20 2020-01-16 18.127 3,651,132 -11,410 0.12% 66,184,625
2020-01-17 2020-01-15 18.127 3,662,542 +26,422 0.13% 66,391,456
2020-01-16 2020-01-14 18.044 3,636,120 +13,261 0.12% 65,610,841
2020-01-15 2020-01-13 18.106 3,622,859 -16,586 0.12% 65,596,977
2020-01-14 2020-01-10 17.733 3,639,445 +4,538 0.12% 64,538,583
2020-01-13 2020-01-09 17.650 3,634,907 -8,293 0.12% 64,156,551
2020-01-10 2020-01-08 17.712 3,643,200 -22,483 0.12% 64,529,609
2020-01-09 2020-01-07 17.671 3,665,683 -6,168 0.13% 64,775,779
2020-01-08 2020-01-06 17.775 3,671,851 -3,472 0.13% 65,265,553
2020-01-07 2020-01-03 17.733 3,675,323 -2,893 0.13% 65,174,810
2020-01-06 2020-01-02 17.858 3,678,216 +1,729 0.13% 65,683,839
2020-01-03 2019-12-31 18.252 3,676,487 -9,831 0.13% 67,101,751
2020-01-02 2019-12-27 17.629 3,686,318 -175,892 0.13% 64,987,506
2019-12-30 2019-12-24 17.692 3,862,210 -37,993 0.13% 68,328,685
2019-12-27 2019-12-20 18.272 3,900,203 +78,494 0.13% 71,265,817
2019-12-23 2019-12-19 17.982 3,821,709 +3,812 0.13% 68,721,853
2019-12-20 2019-12-18 17.982 3,817,897 +4,821 0.13% 68,653,306
2019-12-19 2019-12-17 18.127 3,813,076 -46,559 0.13% 69,120,209
2019-12-18 2019-12-16 17.443 3,859,635 -14,869 0.13% 67,322,522
2019-12-17 2019-12-13 17.526 3,874,504 -248,971 0.13% 67,903,314
2019-12-16 2019-12-12 17.816 4,123,475 +65,380 0.14% 73,464,018
2019-12-13 2019-12-11 17.339 4,058,095 -25,265 0.14% 70,363,371
2019-12-12 2019-12-10 17.173 4,083,360 +20,349 0.14% 70,123,915
2019-12-11 2019-12-09 16.655 4,063,011 -6,534 0.14% 67,667,743
2019-12-10 2019-12-06 16.758 4,069,545 -2,402 0.14% 68,198,585
2019-12-09 2019-12-05 16.738 4,071,947 -3,708 0.14% 68,154,384
2019-12-06 2019-12-04 15.783 4,075,655 -102,015 0.14% 64,328,025
2019-12-05 2019-12-03 16.613 4,177,670 -46,094 0.14% 69,404,047
2019-12-04 2019-12-02 16.821 4,223,764 -2,507 0.14% 71,045,839
2019-12-03 2019-11-29 16.841 4,226,271 -22,372 0.14% 71,175,663
2019-12-02 2019-11-28 16.800 4,248,643 -16,586 0.15% 71,376,197
2019-11-29 2019-11-27 16.675 4,265,229 -41,079 0.15% 71,124,062
2019-11-28 2019-11-26 16.364 4,306,308 -63,065 0.15% 70,469,346
2019-11-27 2019-11-25 16.364 4,369,373 +30,857 0.15% 71,501,355
2019-11-26 2019-11-22 16.779 4,338,516 -1,709 0.15% 72,796,060
2019-11-25 2019-11-21 17.069 4,340,225 -54,305 0.15% 74,084,990
2019-11-22 2019-11-20 17.215 4,394,530 +15,289 0.15% 75,649,955
2019-11-21 2019-11-19 17.422 4,379,241 +42,622 0.15% 76,295,036
2019-11-20 2019-11-18 17.422 4,336,619 +34,522 0.15% 75,552,476
2019-11-19 2019-11-15 17.422 4,302,097 -44,757 0.15% 74,951,035
2019-11-18 2019-11-14 17.298 4,346,854 +5,207 0.15% 75,189,856
2019-11-15 2019-11-13 17.422 4,341,647 -172,031 0.15% 75,640,074
2019-11-14 2019-11-12 17.775 4,513,678 -420,106 0.15% 80,228,661
2019-11-13 2019-11-11 17.484 4,933,784 -3,401,977 0.17% 86,263,258
2019-11-12 2019-11-08 17.567 8,335,761 +3,843,940 0.28% 146,435,648
2019-11-11 2019-11-07 17.526 4,491,821 -461,048 0.15% 78,722,214
2019-11-08 2019-11-06 17.526 4,952,869 +73,543 0.17% 86,802,393
2019-11-07 2019-11-05 17.422 4,879,326 +215,231 0.17% 85,007,505
2019-11-06 2019-11-04 17.422 4,664,095 -296,008 0.16% 81,257,755
2019-11-05 2019-11-01 18.355 4,960,103 0.17% 91,044,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top