History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-07 | 2025-07-03 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-07-04 | 2025-07-02 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-07-03 | 2025-06-30 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-07-02 | 2025-06-27 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-06-30 | 2025-06-26 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-06-27 | 2025-06-25 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-06-26 | 2025-06-24 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-06-25 | 2025-06-23 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-06-24 | 2025-06-20 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-06-23 | 2025-06-19 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-06-20 | 2025-06-18 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-06-19 | 2025-06-17 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-06-18 | 2025-06-16 | 12.940 | 312,068,389 | +0 | 7.35% | 4,038,164,954 |
| 2025-06-17 | 2025-06-13 | 12.920 | 312,068,389 | +0 | 7.35% | 4,031,923,586 |
| 2025-06-16 | 2025-06-12 | 12.880 | 312,068,389 | +0 | 7.35% | 4,019,440,850 |
| 2025-06-13 | 2025-06-11 | 12.860 | 312,068,389 | +0 | 7.35% | 4,013,199,483 |
| 2025-06-12 | 2025-06-10 | 12.820 | 312,068,389 | +0 | 7.35% | 4,000,716,747 |
| 2025-06-11 | 2025-06-09 | 12.820 | 312,068,389 | +0 | 7.35% | 4,000,716,747 |
| 2025-06-10 | 2025-06-06 | 12.840 | 312,068,389 | +0 | 7.35% | 4,006,958,115 |
| 2025-06-09 | 2025-06-05 | 12.800 | 312,068,389 | +0 | 7.35% | 3,994,475,379 |
| 2025-06-06 | 2025-06-04 | 12.800 | 312,068,389 | +0 | 7.35% | 3,994,475,379 |
| 2025-06-05 | 2025-06-03 | 12.820 | 312,068,389 | +0 | 7.35% | 4,000,716,747 |
| 2025-06-04 | 2025-06-02 | 12.840 | 312,068,389 | +0 | 7.35% | 4,006,958,115 |
| 2025-06-03 | 2025-05-30 | 12.820 | 312,068,389 | +0 | 7.35% | 4,000,716,747 |
| 2025-06-02 | 2025-05-29 | 12.820 | 312,068,389 | +0 | 7.35% | 4,000,716,747 |
| 2025-05-30 | 2025-05-28 | 12.840 | 312,068,389 | +0 | 7.35% | 4,006,958,115 |
| 2025-05-29 | 2025-05-27 | 12.840 | 312,068,389 | +0 | 7.35% | 4,006,958,115 |
| 2025-05-28 | 2025-05-26 | 12.840 | 312,068,389 | +0 | 7.35% | 4,006,958,115 |
| 2025-05-27 | 2025-05-23 | 12.840 | 312,068,389 | +0 | 7.35% | 4,006,958,115 |
| 2025-05-26 | 2025-05-22 | 12.860 | 312,068,389 | +0 | 7.35% | 4,013,199,483 |
| 2025-05-23 | 2025-05-21 | 12.840 | 312,068,389 | +0 | 7.35% | 4,006,958,115 |
| 2025-05-22 | 2025-05-20 | 12.800 | 312,068,389 | +0 | 7.35% | 3,994,475,379 |
| 2025-05-21 | 2025-05-19 | 12.800 | 312,068,389 | +0 | 7.35% | 3,994,475,379 |
| 2025-05-20 | 2025-05-16 | 12.800 | 312,068,389 | +0 | 7.35% | 3,994,475,379 |
| 2025-05-19 | 2025-05-15 | 12.460 | 312,068,389 | +0 | 7.35% | 3,888,372,127 |
| 2025-05-16 | 2025-05-14 | 12.460 | 312,068,389 | +0 | 7.35% | 3,888,372,127 |
| 2025-05-15 | 2025-05-13 | 12.480 | 312,068,389 | +0 | 7.35% | 3,894,613,495 |
| 2025-05-14 | 2025-05-12 | 12.380 | 312,068,389 | +0 | 7.35% | 3,863,406,656 |
| 2025-05-13 | 2025-05-09 | 12.380 | 312,068,389 | +0 | 7.35% | 3,863,406,656 |
| 2025-05-12 | 2025-05-08 | 12.380 | 312,068,389 | +0 | 7.35% | 3,863,406,656 |
| 2025-05-09 | 2025-05-07 | 12.460 | 312,068,389 | -800 | 7.35% | 3,888,372,127 |
| 2025-04-09 | 2025-04-07 | 12.000 | 312,069,189 | +800 | 7.35% | 3,744,830,268 |
| 2025-02-28 | 2025-02-26 | 12.180 | 312,068,389 | -800 | 7.35% | 3,800,992,978 |
| 2025-02-20 | 2025-02-18 | 12.200 | 312,069,189 | -1,400 | 7.35% | 3,807,244,106 |
| 2025-02-18 | 2025-02-14 | 12.160 | 312,070,589 | -1,800 | 7.35% | 3,794,778,362 |
| 2025-02-05 | 2025-02-03 | 12.000 | 312,072,389 | -3,000 | 7.35% | 3,744,868,668 |
| 2025-01-21 | 2025-01-17 | 11.980 | 312,075,389 | -1,400 | 7.35% | 3,738,663,160 |
| 2025-01-20 | 2025-01-16 | 11.960 | 312,076,789 | +1,400 | 7.35% | 3,732,438,396 |
| 2025-01-08 | 2025-01-06 | 11.960 | 312,075,389 | -400 | 7.35% | 3,732,421,652 |
| 2025-01-07 | 2025-01-03 | 11.940 | 312,075,789 | +600 | 7.35% | 3,726,184,921 |
| 2024-12-23 | 2024-12-19 | 11.980 | 312,075,189 | -4,000 | 7.35% | 3,738,660,764 |
| 2024-12-17 | 2024-12-13 | 11.960 | 312,079,189 | +3,600 | 7.35% | 3,732,467,100 |
| 2024-12-09 | 2024-12-05 | 11.820 | 312,075,589 | +2,200 | 7.35% | 3,688,733,462 |
| 2024-11-26 | 2024-11-22 | 11.100 | 312,073,389 | -2,000 | 7.35% | 3,464,014,618 |
| 2024-11-21 | 2024-11-19 | 11.040 | 312,075,389 | -52,800 | 7.35% | 3,445,312,295 |
| 2024-11-19 | 2024-11-15 | 10.920 | 312,128,189 | -22,200 | 7.35% | 3,408,439,824 |
| 2024-11-14 | 2024-11-12 | 11.000 | 312,150,389 | -20,000 | 7.35% | 3,433,654,279 |
| 2024-11-11 | 2024-11-07 | 10.900 | 312,170,389 | -5,000 | 7.35% | 3,402,657,240 |
| 2024-11-08 | 2024-11-06 | 11.000 | 312,175,389 | +100,000 | 7.35% | 3,433,929,279 |
| 2024-10-25 | 2024-10-23 | 10.620 | 312,075,389 | +2,000 | 7.35% | 3,314,240,631 |
| 2024-10-09 | 2024-10-07 | 12.580 | 312,073,389 | -7,000 | 7.35% | 3,925,883,234 |
| 2024-08-27 | 2024-08-23 | 11.880 | 312,080,389 | -2,000 | 7.35% | 3,707,515,021 |
| 2024-08-06 | 2024-08-02 | 11.500 | 312,082,389 | +1,200 | 7.41% | 3,588,947,474 |
| 2024-07-18 | 2024-07-16 | 12.040 | 312,081,189 | -1,200 | 7.41% | 3,757,457,516 |
| 2024-06-11 | 2024-06-06 | 11.346 | 312,082,389 | +800 | 7.41% | 3,541,014,206 |
| 2024-06-07 | 2024-06-05 | 11.508 | 312,081,589 | +3,476,845 | 7.41% | 3,591,500,746 |
| 2024-05-21 | 2024-05-17 | 12.641 | 308,604,744 | -9,889 | 7.41% | 3,901,019,860 |
| 2024-05-17 | 2024-05-14 | 12.742 | 308,614,633 | -9,295 | 7.41% | 3,932,354,024 |
| 2024-05-14 | 2024-05-10 | 10.113 | 308,623,928 | +2,967 | 7.41% | 3,121,009,889 |
| 2024-05-10 | 2024-05-08 | 9.182 | 308,620,961 | -3,956 | 7.41% | 2,833,849,736 |
| 2024-05-09 | 2024-05-07 | 9.981 | 308,624,917 | +1,978 | 7.41% | 3,080,446,632 |
| 2024-05-03 | 2024-04-30 | 8.737 | 308,622,939 | +1,978 | 7.41% | 2,696,543,903 |
| 2024-04-16 | 2024-04-12 | 8.545 | 308,620,961 | +988 | 7.41% | 2,637,228,003 |
| 2024-04-15 | 2024-04-11 | 8.636 | 308,619,973 | -1,186 | 7.41% | 2,665,308,289 |
| 2024-04-12 | 2024-04-10 | 8.646 | 308,621,159 | -1,978 | 7.41% | 2,668,439,514 |
| 2024-04-11 | 2024-04-09 | 8.525 | 308,623,137 | -396 | 7.41% | 2,631,004,593 |
| 2024-04-10 | 2024-04-08 | 8.302 | 308,623,533 | +3,560 | 7.41% | 2,562,345,840 |
| 2024-03-26 | 2024-03-22 | 7.534 | 308,619,973 | +594 | 7.41% | 2,325,122,571 |
| 2024-03-22 | 2024-03-20 | 8.828 | 308,619,379 | -989 | 7.41% | 2,724,601,473 |
| 2024-03-08 | 2024-03-06 | 9.991 | 308,620,368 | +1,978 | 7.41% | 3,083,522,202 |
| 2024-03-07 | 2024-03-05 | 9.991 | 308,618,390 | +7,910 | 7.41% | 3,083,502,439 |
| 2024-03-06 | 2024-03-04 | 10.234 | 308,610,480 | +1,978 | 7.41% | 3,158,324,381 |
| 2024-03-05 | 2024-03-01 | 10.194 | 308,608,502 | +1,187 | 7.41% | 3,145,820,722 |
| 2024-03-01 | 2024-02-28 | 10.699 | 308,607,315 | +791 | 7.41% | 3,301,850,717 |
| 2024-02-23 | 2024-02-21 | 10.315 | 308,606,524 | -593 | 7.38% | 3,183,250,566 |
| 2024-02-21 | 2024-02-19 | 9.445 | 308,607,117 | +988 | 7.38% | 2,914,864,453 |
| 2024-02-19 | 2024-02-15 | 10.022 | 308,606,129 | +198 | 7.38% | 3,092,742,425 |
| 2024-02-14 | 2024-02-07 | 10.133 | 308,605,931 | +154,438,759 | 7.38% | 3,127,069,547 |
| 2024-01-30 | 2024-01-26 | 10.315 | 154,167,172 | +153,945,668 | 3.65% | 1,590,221,526 |
| 2023-12-07 | 2023-12-05 | 9.668 | 221,504 | -9,889 | 0.01% | 2,141,436 |
| 2023-12-06 | 2023-12-04 | 10.062 | 231,393 | -1,187 | 0.01% | 2,328,300 |
| 2023-11-24 | 2023-11-22 | 10.214 | 232,580 | -4,944 | 0.01% | 2,375,523 |
| 2023-11-06 | 2023-11-02 | 10.295 | 237,524 | +198 | 0.01% | 2,445,236 |
| 2023-10-26 | 2023-10-24 | 10.517 | 237,326 | +989 | 0.01% | 2,495,998 |
| 2023-10-25 | 2023-10-20 | 10.497 | 236,337 | +989 | 0.01% | 2,480,816 |
| 2023-10-20 | 2023-10-18 | 11.063 | 235,348 | -3,165 | 0.01% | 2,603,715 |
| 2023-10-19 | 2023-10-17 | 11.043 | 238,513 | +1,978 | 0.01% | 2,633,906 |
| 2023-09-12 | 2023-09-07 | 12.182 | 236,535 | +1,978 | 0.01% | 2,881,479 |
| 2023-09-11 | 2023-09-06 | 12.121 | 234,557 | +2,459 | 0.01% | 2,843,001 |
| 2023-09-04 | 2023-08-30 | 12.264 | 232,098 | -1,957 | 0.01% | 2,846,404 |
| 2023-08-28 | 2023-08-24 | 12.100 | 234,055 | +196 | 0.01% | 2,832,132 |
| 2023-08-21 | 2023-08-17 | 11.569 | 233,859 | +1,957 | 0.01% | 2,705,480 |
| 2023-08-04 | 2023-08-02 | 12.857 | 231,902 | +2,544 | 0.01% | 2,981,460 |
| 2023-07-28 | 2023-07-26 | 13.858 | 229,358 | -4,892 | 0.01% | 3,178,465 |
| 2023-07-07 | 2023-07-05 | 13.572 | 234,250 | +2,935 | 0.01% | 3,179,227 |
| 2023-07-05 | 2023-07-03 | 13.143 | 231,315 | +4,893 | 0.01% | 3,040,105 |
| 2023-07-03 | 2023-06-29 | 14.022 | 226,422 | -5,871 | 0.01% | 3,174,802 |
| 2023-06-28 | 2023-06-26 | 13.286 | 232,293 | +5,871 | 0.01% | 3,086,195 |
| 2023-06-20 | 2023-06-16 | 14.901 | 226,422 | -1,762 | 0.01% | 3,373,805 |
| 2023-06-19 | 2023-06-15 | 14.512 | 228,184 | -5,479 | 0.01% | 3,311,444 |
| 2023-06-15 | 2023-06-13 | 14.635 | 233,663 | -3,914 | 0.01% | 3,419,612 |
| 2023-06-14 | 2023-06-12 | 14.308 | 237,577 | -979 | 0.01% | 3,399,197 |
| 2023-06-13 | 2023-06-09 | 14.702 | 238,556 | -2,348 | 0.01% | 3,507,337 |
| 2023-06-12 | 2023-06-08 | 13.878 | 240,904 | -72,378 | 0.01% | 3,343,156 |
| 2023-06-06 | 2023-06-02 | 12.826 | 313,282 | -2,133 | 0.01% | 4,018,125 |
| 2023-06-05 | 2023-06-01 | 12.042 | 315,415 | +12,026 | 0.01% | 3,798,331 |
| 2023-06-02 | 2023-05-31 | 11.919 | 303,389 | -581 | 0.01% | 3,615,973 |
| 2023-06-01 | 2023-05-30 | 11.857 | 303,970 | +1,939 | 0.01% | 3,604,094 |
| 2023-05-30 | 2023-05-25 | 11.671 | 302,031 | -194 | 0.01% | 3,525,052 |
| 2023-05-25 | 2023-05-23 | 12.187 | 302,225 | +74,490 | 0.01% | 3,683,116 |
| 2023-05-23 | 2023-05-19 | 11.980 | 227,735 | -2,910 | 0.01% | 2,728,371 |
| 2023-05-22 | 2023-05-18 | 12.042 | 230,645 | -2,910 | 0.01% | 2,777,503 |
| 2023-05-19 | 2023-05-17 | 11.816 | 233,555 | +970 | 0.01% | 2,759,570 |
| 2023-05-18 | 2023-05-16 | 11.630 | 232,585 | +970 | 0.01% | 2,704,945 |
| 2023-05-17 | 2023-05-15 | 12.063 | 231,615 | +970 | 0.01% | 2,793,960 |
| 2023-05-16 | 2023-05-12 | 12.166 | 230,645 | -194 | 0.01% | 2,806,038 |
| 2023-05-12 | 2023-05-10 | 12.393 | 230,839 | +3,880 | 0.01% | 2,860,759 |
| 2023-05-10 | 2023-05-08 | 12.599 | 226,959 | +1,939 | 0.01% | 2,859,474 |
| 2023-05-03 | 2023-04-28 | 12.599 | 225,020 | -970 | 0.01% | 2,835,045 |
| 2023-05-02 | 2023-04-27 | 12.537 | 225,990 | -1,357 | 0.01% | 2,833,286 |
| 2023-04-27 | 2023-04-25 | 12.702 | 227,347 | +969 | 0.01% | 2,887,803 |
| 2023-04-18 | 2023-04-14 | 13.733 | 226,378 | +6,208 | 0.01% | 3,108,895 |
| 2023-04-04 | 2023-03-31 | 14.517 | 220,170 | -1,552 | 0.01% | 3,196,159 |
| 2023-04-03 | 2023-03-30 | 14.290 | 221,722 | -582 | 0.01% | 3,168,397 |
| 2023-03-31 | 2023-03-29 | 13.939 | 222,304 | -388 | 0.01% | 3,098,786 |
| 2023-03-30 | 2023-03-28 | 14.352 | 222,692 | -1,940 | 0.01% | 3,196,034 |
| 2023-03-28 | 2023-03-24 | 14.084 | 224,632 | -1,164 | 0.01% | 3,163,661 |
| 2023-03-27 | 2023-03-23 | 14.146 | 225,796 | +2,910 | 0.01% | 3,194,022 |
| 2023-03-24 | 2023-03-22 | 13.857 | 222,886 | +1,552 | 0.01% | 3,088,514 |
| 2023-03-23 | 2023-03-21 | 13.671 | 221,334 | +582 | 0.01% | 3,025,932 |
| 2023-03-17 | 2023-03-15 | 12.578 | 220,752 | -1,940 | 0.01% | 2,776,720 |
| 2023-03-15 | 2023-03-13 | 12.310 | 222,692 | +1,940 | 0.01% | 2,741,426 |
| 2023-03-10 | 2023-03-08 | 13.321 | 220,752 | -970 | 0.01% | 2,940,592 |
| 2023-03-08 | 2023-03-06 | 13.919 | 221,722 | +2,910 | 0.01% | 3,086,101 |
| 2023-02-28 | 2023-02-24 | 14.311 | 218,812 | -194 | 0.01% | 3,131,325 |
| 2023-02-24 | 2023-02-22 | 14.434 | 219,006 | +194 | 0.01% | 3,161,197 |
| 2023-02-23 | 2023-02-21 | 14.599 | 218,812 | +2,134 | 0.01% | 3,194,493 |
| 2023-02-22 | 2023-02-20 | 14.744 | 216,678 | +582 | 0.01% | 3,194,614 |
| 2023-02-21 | 2023-02-17 | 14.950 | 216,096 | +1,939 | 0.01% | 3,230,593 |
| 2023-02-06 | 2023-02-02 | 16.785 | 214,157 | -194 | 0.01% | 3,594,630 |
| 2023-02-02 | 2023-01-31 | 16.166 | 214,351 | +970 | 0.01% | 3,465,286 |
| 2023-02-01 | 2023-01-30 | 17.280 | 213,381 | -1,940 | 0.00% | 3,687,205 |
| 2023-01-27 | 2023-01-20 | 18.084 | 215,321 | -969 | 0.01% | 3,893,889 |
| 2023-01-26 | 2023-01-19 | 17.672 | 216,290 | +388 | 0.01% | 3,822,213 |
| 2023-01-20 | 2023-01-18 | 17.610 | 215,902 | -1,940 | 0.01% | 3,802,000 |
| 2023-01-11 | 2023-01-09 | 16.806 | 217,842 | +2,909 | 0.01% | 3,660,975 |
| 2023-01-10 | 2023-01-06 | 16.826 | 214,933 | +1,940 | 0.01% | 3,616,520 |
| 2022-12-15 | 2022-12-13 | 18.311 | 212,993 | +1,940 | 0.00% | 3,900,101 |
| 2022-12-02 | 2022-11-30 | 18.187 | 211,053 | -2,134 | 0.00% | 3,838,466 |
| 2022-11-08 | 2022-11-04 | 14.331 | 213,187 | +2,134 | 0.00% | 3,055,224 |
| 2022-11-01 | 2022-10-28 | 14.331 | 211,053 | -1,940 | 0.00% | 3,024,641 |
| 2022-10-26 | 2022-10-24 | 16.084 | 212,993 | +1,940 | 0.00% | 3,425,764 |
| 2022-10-25 | 2022-10-21 | 16.971 | 211,053 | -67,894 | 0.00% | 3,581,698 |
| 2022-10-18 | 2022-10-14 | 19.218 | 278,947 | +1,940 | 0.01% | 5,360,869 |
| 2022-10-12 | 2022-10-10 | 20.105 | 277,007 | -2,522 | 0.01% | 5,569,201 |
| 2022-10-11 | 2022-10-07 | 20.620 | 279,529 | -4,461 | 0.01% | 5,764,006 |
| 2022-09-14 | 2022-09-09 | 23.250 | 283,990 | -388 | 0.01% | 6,602,633 |
| 2022-09-08 | 2022-09-06 | 22.503 | 284,378 | +1,645 | 0.01% | 6,399,468 |
| 2022-09-02 | 2022-08-31 | 22.866 | 282,733 | -385 | 0.01% | 6,465,070 |
| 2022-08-30 | 2022-08-26 | 21.363 | 283,118 | +40,500 | 0.01% | 6,048,154 |
| 2022-08-29 | 2022-08-25 | 20.740 | 242,618 | -1,928 | 0.01% | 5,032,006 |
| 2022-08-26 | 2022-08-24 | 19.828 | 244,546 | +1,928 | 0.01% | 4,848,826 |
| 2022-08-23 | 2022-08-19 | 20.948 | 242,618 | -1,928 | 0.01% | 5,082,326 |
| 2022-07-29 | 2022-07-27 | 20.720 | 244,546 | -579 | 0.01% | 5,066,922 |
| 2022-07-22 | 2022-07-20 | 20.118 | 245,125 | -1,928 | 0.01% | 4,931,482 |
| 2022-07-14 | 2022-07-12 | 21.259 | 247,053 | -1,929 | 0.01% | 5,252,090 |
| 2022-07-12 | 2022-07-08 | 21.570 | 248,982 | -386 | 0.01% | 5,370,558 |
| 2022-06-17 | 2022-06-15 | 21.674 | 249,368 | +386 | 0.01% | 5,404,744 |
| 2022-06-16 | 2022-06-14 | 21.881 | 248,982 | +1,929 | 0.01% | 5,448,018 |
| 2022-06-15 | 2022-06-13 | 23.022 | 247,053 | +385 | 0.01% | 5,687,629 |
| 2022-06-14 | 2022-06-10 | 23.852 | 246,668 | -385 | 0.01% | 5,883,406 |
| 2022-06-13 | 2022-06-09 | 23.644 | 247,053 | -1,929 | 0.01% | 5,841,349 |
| 2022-06-08 | 2022-06-06 | 23.333 | 248,982 | +2,314 | 0.01% | 5,809,498 |
| 2022-06-01 | 2022-05-30 | 23.800 | 246,668 | -1,928 | 0.01% | 5,870,616 |
| 2022-05-30 | 2022-05-26 | 23.489 | 248,596 | +1,735 | 0.01% | 5,839,162 |
| 2022-05-26 | 2022-05-24 | 23.644 | 246,861 | +1,929 | 0.01% | 5,836,809 |
| 2022-05-23 | 2022-05-19 | 23.333 | 244,932 | +579 | 0.01% | 5,715,000 |
| 2022-05-17 | 2022-05-13 | 23.800 | 244,353 | +1,542 | 0.01% | 5,815,520 |
| 2022-05-12 | 2022-05-10 | 24.526 | 242,811 | -192 | 0.01% | 5,955,081 |
| 2022-05-10 | 2022-05-05 | 24.889 | 243,003 | -193 | 0.01% | 6,047,990 |
| 2022-05-03 | 2022-04-28 | 24.940 | 243,196 | +193 | 0.01% | 6,065,403 |
| 2022-04-29 | 2022-04-27 | 25.096 | 243,003 | +192 | 0.01% | 6,098,389 |
| 2022-04-27 | 2022-04-25 | 25.822 | 242,811 | -4,242 | 0.01% | 6,269,831 |
| 2022-04-11 | 2022-04-07 | 24.526 | 247,053 | +771 | 0.01% | 6,059,118 |
| 2022-04-07 | 2022-04-04 | 25.822 | 246,282 | -2,893 | 0.01% | 6,359,459 |
| 2022-03-23 | 2022-03-21 | 26.081 | 249,175 | +1,929 | 0.01% | 6,498,762 |
| 2022-03-22 | 2022-03-18 | 26.392 | 247,246 | -1,157 | 0.01% | 6,525,371 |
| 2022-03-21 | 2022-03-17 | 25.874 | 248,403 | -3,858 | 0.01% | 6,427,107 |
| 2022-03-18 | 2022-03-16 | 24.889 | 252,261 | -1,928 | 0.01% | 6,278,408 |
| 2022-03-17 | 2022-03-15 | 23.022 | 254,189 | +964 | 0.01% | 5,851,913 |
| 2022-03-16 | 2022-03-14 | 24.526 | 253,225 | +386 | 0.01% | 6,210,490 |
| 2022-03-03 | 2022-03-01 | 24.940 | 252,839 | -579 | 0.01% | 6,305,903 |
| 2022-03-02 | 2022-02-28 | 25.044 | 253,418 | -193 | 0.01% | 6,346,624 |
| 2022-02-28 | 2022-02-24 | 24.889 | 253,611 | -5,978 | 0.01% | 6,312,007 |
| 2022-02-25 | 2022-02-23 | 25.251 | 259,589 | +2,507 | 0.01% | 6,555,011 |
| 2022-02-24 | 2022-02-22 | 25.926 | 257,082 | +2,121 | 0.01% | 6,664,995 |
| 2022-02-21 | 2022-02-17 | 26.807 | 254,961 | +1,929 | 0.01% | 6,834,747 |
| 2022-02-18 | 2022-02-16 | 26.703 | 253,032 | +4,243 | 0.01% | 6,756,796 |
| 2022-02-07 | 2022-01-31 | 27.222 | 248,789 | -193 | 0.01% | 6,772,494 |
| 2022-01-27 | 2022-01-25 | 26.963 | 248,982 | -1,543 | 0.01% | 6,713,198 |
| 2022-01-26 | 2022-01-24 | 27.585 | 250,525 | -1,929 | 0.01% | 6,910,681 |
| 2022-01-24 | 2022-01-20 | 26.081 | 252,454 | +1,929 | 0.01% | 6,584,282 |
| 2022-01-20 | 2022-01-18 | 26.237 | 250,525 | +193 | 0.01% | 6,572,941 |
| 2022-01-17 | 2022-01-13 | 27.896 | 250,332 | -2,122 | 0.01% | 6,983,237 |
| 2022-01-14 | 2022-01-12 | 27.326 | 252,454 | -192 | 0.01% | 6,898,442 |
| 2022-01-13 | 2022-01-11 | 27.222 | 252,646 | +192 | 0.01% | 6,877,489 |
| 2022-01-11 | 2022-01-07 | 27.377 | 252,454 | -192 | 0.01% | 6,911,532 |
| 2022-01-10 | 2022-01-06 | 26.548 | 252,646 | +192 | 0.01% | 6,707,189 |
| 2021-12-30 | 2021-12-28 | 27.377 | 252,454 | -192 | 0.01% | 6,911,532 |
| 2021-12-29 | 2021-12-24 | 27.170 | 252,646 | +192 | 0.01% | 6,864,389 |
| 2021-12-22 | 2021-12-20 | 27.014 | 252,454 | +1,929 | 0.01% | 6,819,902 |
| 2021-12-21 | 2021-12-17 | 28.363 | 250,525 | -5,207 | 0.01% | 7,105,531 |
| 2021-12-20 | 2021-12-16 | 27.274 | 255,732 | -193 | 0.01% | 6,974,755 |
| 2021-12-08 | 2021-12-06 | 26.185 | 255,925 | -3,857 | 0.01% | 6,701,349 |
| 2021-11-26 | 2021-11-24 | 28.000 | 259,782 | +193 | 0.01% | 7,273,794 |
| 2021-11-24 | 2021-11-22 | 27.792 | 259,589 | -193 | 0.01% | 7,214,550 |
| 2021-11-23 | 2021-11-19 | 27.688 | 259,782 | +193 | 0.01% | 7,192,974 |
| 2021-11-22 | 2021-11-18 | 27.429 | 259,589 | +3,664 | 0.01% | 7,120,330 |
| 2021-11-11 | 2021-11-09 | 26.755 | 255,925 | +193 | 0.01% | 6,847,319 |
| 2021-11-10 | 2021-11-08 | 26.600 | 255,732 | -1,157 | 0.01% | 6,802,375 |
| 2021-11-05 | 2021-11-03 | 26.496 | 256,889 | -193 | 0.01% | 6,806,511 |
| 2021-11-03 | 2021-11-01 | 26.185 | 257,082 | -2,893 | 0.01% | 6,731,645 |
| 2021-11-02 | 2021-10-29 | 26.185 | 259,975 | +6,171 | 0.01% | 6,807,398 |
| 2021-11-01 | 2021-10-28 | 25.926 | 253,804 | +27,001 | 0.01% | 6,580,011 |
| 2021-10-29 | 2021-10-27 | 26.185 | 226,803 | +2,314 | 0.01% | 5,938,795 |
| 2021-10-28 | 2021-10-26 | 26.185 | 224,489 | -1,928 | 0.01% | 5,878,203 |
| 2021-10-26 | 2021-10-22 | 25.096 | 226,417 | -965 | 0.01% | 5,682,148 |
| 2021-10-25 | 2021-10-21 | 24.940 | 227,382 | +1,929 | 0.01% | 5,670,996 |
| 2021-10-22 | 2021-10-20 | 24.733 | 225,453 | -2,893 | 0.01% | 5,576,126 |
| 2021-10-19 | 2021-10-15 | 24.629 | 228,346 | -5,786 | 0.01% | 5,623,998 |
| 2021-10-18 | 2021-10-12 | 23.903 | 234,132 | -2,314 | 0.01% | 5,596,543 |
| 2021-10-15 | 2021-10-11 | 23.696 | 236,446 | -579 | 0.01% | 5,602,816 |
| 2021-10-11 | 2021-10-07 | 23.644 | 237,025 | +2,893 | 0.01% | 5,604,246 |
| 2021-10-07 | 2021-10-05 | 23.955 | 234,132 | +5,786 | 0.01% | 5,608,683 |
| 2021-10-06 | 2021-10-04 | 24.526 | 228,346 | -964 | 0.01% | 5,600,318 |
| 2021-09-30 | 2021-09-28 | 24.266 | 229,310 | +4,821 | 0.01% | 5,564,511 |
| 2021-09-28 | 2021-09-24 | 24.837 | 224,489 | -964 | 0.01% | 5,575,563 |
| 2021-09-21 | 2021-09-17 | 24.837 | 225,453 | -5,786 | 0.01% | 5,599,506 |
| 2021-09-15 | 2021-09-13 | 24.629 | 231,239 | +6,750 | 0.01% | 5,695,251 |
| 2021-09-14 | 2021-09-10 | 24.889 | 224,489 | -3,857 | 0.01% | 5,587,203 |
| 2021-09-10 | 2021-09-08 | 24.733 | 228,346 | -964 | 0.01% | 5,647,678 |
| 2021-09-08 | 2021-09-06 | 24.733 | 229,310 | +771 | 0.01% | 5,671,521 |
| 2021-09-07 | 2021-09-03 | 24.889 | 228,539 | -771 | 0.01% | 5,688,002 |
| 2021-09-06 | 2021-09-02 | 24.629 | 229,310 | +964 | 0.01% | 5,647,741 |
| 2021-09-03 | 2021-09-01 | 24.889 | 228,346 | -964 | 0.01% | 5,683,198 |
| 2021-09-02 | 2021-08-31 | 24.577 | 229,310 | -3,858 | 0.01% | 5,635,851 |
| 2021-08-31 | 2021-08-27 | 24.681 | 233,168 | +1,929 | 0.01% | 5,754,851 |
| 2021-08-30 | 2021-08-26 | 24.681 | 231,239 | -7,714 | 0.01% | 5,707,241 |
| 2021-08-26 | 2021-08-24 | 24.837 | 238,953 | -965 | 0.01% | 5,934,801 |
| 2021-08-25 | 2021-08-23 | 25.407 | 239,918 | -15,428 | 0.01% | 6,095,609 |
| 2021-08-20 | 2021-08-18 | 23.852 | 255,346 | +1,542 | 0.01% | 6,090,389 |
| 2021-08-19 | 2021-08-17 | 23.229 | 253,804 | +965 | 0.01% | 5,895,690 |
| 2021-08-18 | 2021-08-16 | 23.126 | 252,839 | +1,928 | 0.01% | 5,847,054 |
| 2021-08-17 | 2021-08-13 | 23.489 | 250,911 | +3,858 | 0.01% | 5,893,538 |
| 2021-08-16 | 2021-08-12 | 24.214 | 247,053 | +21,600 | 0.01% | 5,982,258 |
| 2021-08-13 | 2021-08-11 | 25.303 | 225,453 | -964 | 0.01% | 5,704,716 |
| 2021-08-12 | 2021-08-10 | 25.977 | 226,417 | +964 | 0.01% | 5,881,728 |
| 2021-08-11 | 2021-08-09 | 25.926 | 225,453 | +19,286 | 0.01% | 5,844,995 |
| 2021-08-10 | 2021-08-06 | 25.511 | 206,167 | +964 | 0.01% | 5,259,475 |
| 2021-08-09 | 2021-08-05 | 26.548 | 205,203 | +1,350 | 0.01% | 5,447,683 |
| 2021-08-05 | 2021-08-03 | 28.466 | 203,853 | -964 | 0.01% | 5,802,934 |
| 2021-08-04 | 2021-08-02 | 28.726 | 204,817 | +386 | 0.01% | 5,883,475 |
| 2021-07-30 | 2021-07-28 | 27.066 | 204,431 | -1,929 | 0.01% | 5,533,188 |
| 2021-07-29 | 2021-07-27 | 26.859 | 206,360 | -193 | 0.01% | 5,542,599 |
| 2021-07-27 | 2021-07-23 | 29.140 | 206,553 | -2,121 | 0.01% | 6,019,023 |
| 2021-07-26 | 2021-07-22 | 29.140 | 208,674 | -1,350 | 0.01% | 6,080,829 |
| 2021-07-23 | 2021-07-21 | 28.726 | 210,024 | -579 | 0.01% | 6,033,049 |
| 2021-07-22 | 2021-07-20 | 28.518 | 210,603 | -18,707 | 0.01% | 6,006,001 |
| 2021-07-20 | 2021-07-16 | 27.844 | 229,310 | -1,929 | 0.01% | 6,384,920 |
| 2021-07-16 | 2021-07-14 | 26.911 | 231,239 | -193 | 0.01% | 6,222,811 |
| 2021-07-05 | 2021-06-30 | 27.170 | 231,432 | -193 | 0.01% | 6,288,005 |
| 2021-06-25 | 2021-06-23 | 26.444 | 231,625 | -578 | 0.01% | 6,125,108 |
| 2021-06-22 | 2021-06-18 | 25.614 | 232,203 | -15,429 | 0.01% | 5,947,753 |
| 2021-06-21 | 2021-06-17 | 25.407 | 247,632 | -1,929 | 0.01% | 6,291,599 |
| 2021-06-11 | 2021-06-09 | 25.303 | 249,561 | -1,928 | 0.01% | 6,314,729 |
| 2021-06-09 | 2021-06-07 | 24.837 | 251,489 | +2,893 | 0.01% | 6,246,154 |
| 2021-06-08 | 2021-06-04 | 25.407 | 248,596 | +5,785 | 0.01% | 6,316,091 |
| 2021-06-07 | 2021-06-03 | 25.096 | 242,811 | +9,643 | 0.01% | 6,093,571 |
| 2021-06-04 | 2021-06-02 | 25.822 | 233,168 | -4,821 | 0.01% | 6,020,831 |
| 2021-06-03 | 2021-06-01 | 25.200 | 237,989 | +2,893 | 0.01% | 5,997,238 |
| 2021-06-01 | 2021-05-28 | 25.718 | 235,096 | -964 | 0.01% | 6,046,236 |
| 2021-05-24 | 2021-05-20 | 25.718 | 236,060 | -3,858 | 0.01% | 6,071,028 |
| 2021-05-21 | 2021-05-18 | 25.459 | 239,918 | -1,928 | 0.01% | 6,108,049 |
| 2021-05-18 | 2021-05-14 | 24.266 | 241,846 | +2,893 | 0.01% | 5,868,714 |
| 2021-05-14 | 2021-05-12 | 25.355 | 238,953 | +1,928 | 0.01% | 6,058,701 |
| 2021-05-13 | 2021-05-11 | 24.889 | 237,025 | +2,893 | 0.01% | 5,899,206 |
| 2021-05-07 | 2021-05-05 | 26.133 | 234,132 | +386 | 0.01% | 6,118,563 |
| 2021-04-29 | 2021-04-27 | 27.637 | 233,746 | -193 | 0.01% | 6,459,956 |
| 2021-04-26 | 2021-04-22 | 26.911 | 233,939 | +964 | 0.01% | 6,295,470 |
| 2021-04-22 | 2021-04-20 | 26.963 | 232,975 | -1,735 | 0.01% | 6,281,608 |
| 2021-04-20 | 2021-04-16 | 25.770 | 234,710 | -193 | 0.01% | 6,048,478 |
| 2021-04-16 | 2021-04-14 | 25.666 | 234,903 | +1,735 | 0.01% | 6,029,092 |
| 2021-04-14 | 2021-04-12 | 25.926 | 233,168 | +193 | 0.01% | 6,045,011 |
| 2021-04-13 | 2021-04-09 | 26.651 | 232,975 | +386 | 0.01% | 6,209,128 |
| 2021-04-12 | 2021-04-08 | 26.548 | 232,589 | -193 | 0.01% | 6,174,720 |
| 2021-04-08 | 2021-04-01 | 25.770 | 232,782 | +193 | 0.01% | 5,998,794 |
| 2021-03-30 | 2021-03-26 | 25.822 | 232,589 | +5,979 | 0.01% | 6,005,880 |
| 2021-03-25 | 2021-03-23 | 25.096 | 226,610 | +1,928 | 0.01% | 5,686,992 |
| 2021-03-24 | 2021-03-22 | 25.614 | 224,682 | -1,928 | 0.01% | 5,755,107 |
| 2021-03-23 | 2021-03-19 | 25.874 | 226,610 | +193 | 0.01% | 5,863,241 |
| 2021-03-22 | 2021-03-18 | 25.511 | 226,417 | +192 | 0.01% | 5,776,068 |
| 2021-03-18 | 2021-03-16 | 26.237 | 226,225 | -192 | 0.01% | 5,935,390 |
| 2021-03-10 | 2021-03-08 | 24.370 | 226,417 | -965 | 0.01% | 5,517,788 |
| 2021-03-09 | 2021-03-05 | 24.370 | 227,382 | -193 | 0.01% | 5,541,306 |
| 2021-03-05 | 2021-03-03 | 25.977 | 227,575 | +1,158 | 0.01% | 5,911,810 |
| 2021-03-04 | 2021-03-02 | 26.185 | 226,417 | +771 | 0.01% | 5,928,688 |
| 2021-03-03 | 2021-03-01 | 26.963 | 225,646 | -964 | 0.01% | 6,083,999 |
| 2021-03-02 | 2021-02-26 | 25.459 | 226,610 | +385 | 0.01% | 5,769,242 |
| 2021-03-01 | 2021-02-25 | 26.444 | 226,225 | +965 | 0.01% | 5,982,310 |
| 2021-02-26 | 2021-02-24 | 26.185 | 225,260 | +2,507 | 0.01% | 5,898,392 |
| 2021-02-24 | 2021-02-22 | 28.259 | 222,753 | -193 | 0.01% | 6,294,746 |
| 2021-02-23 | 2021-02-19 | 28.829 | 222,946 | +2,893 | 0.01% | 6,427,360 |
| 2021-02-22 | 2021-02-18 | 28.622 | 220,053 | +3,279 | 0.01% | 6,298,317 |
| 2021-02-19 | 2021-02-17 | 29.296 | 216,774 | +2,121 | 0.01% | 6,350,586 |
| 2021-02-18 | 2021-02-16 | 30.022 | 214,653 | +771 | 0.01% | 6,444,269 |
| 2021-02-17 | 2021-02-11 | 29.348 | 213,882 | +12,536 | 0.01% | 6,276,952 |
| 2021-02-16 | 2021-02-09 | 29.555 | 201,346 | +772 | 0.01% | 5,950,809 |
| 2021-02-09 | 2021-02-05 | 30.437 | 200,574 | -386 | 0.01% | 6,104,792 |
| 2021-02-05 | 2021-02-03 | 30.333 | 200,960 | -579 | 0.01% | 6,095,701 |
| 2021-02-04 | 2021-02-02 | 29.400 | 201,539 | +19,286 | 0.01% | 5,925,163 |
| 2021-02-03 | 2021-02-01 | 28.829 | 182,253 | -192 | 0.01% | 5,254,213 |
| 2021-02-02 | 2021-01-29 | 28.726 | 182,445 | -3,858 | 0.01% | 5,240,828 |
| 2021-02-01 | 2021-01-28 | 27.637 | 186,303 | -964 | 0.01% | 5,148,790 |
| 2021-01-28 | 2021-01-26 | 27.792 | 187,267 | -3,279 | 0.01% | 5,204,562 |
| 2021-01-26 | 2021-01-22 | 27.170 | 190,546 | +965 | 0.01% | 5,177,132 |
| 2021-01-25 | 2021-01-21 | 27.170 | 189,581 | -1,929 | 0.01% | 5,150,913 |
| 2021-01-15 | 2021-01-13 | 27.014 | 191,510 | +1,157 | 0.01% | 5,173,534 |
| 2021-01-12 | 2021-01-08 | 28.674 | 190,353 | +193 | 0.01% | 5,458,119 |
| 2021-01-11 | 2021-01-07 | 27.792 | 190,160 | -386 | 0.01% | 5,284,965 |
| 2021-01-08 | 2021-01-06 | 28.103 | 190,546 | -11,957 | 0.01% | 5,354,973 |
| 2021-01-07 | 2021-01-05 | 28.881 | 202,503 | +579 | 0.01% | 5,848,504 |
| 2021-01-06 | 2021-01-04 | 28.259 | 201,924 | +3,471 | 0.01% | 5,706,142 |
| 2021-01-05 | 2020-12-31 | 28.829 | 198,453 | -19,671 | 0.01% | 5,721,246 |
| 2021-01-04 | 2020-12-29 | 28.674 | 218,124 | +385 | 0.01% | 6,254,416 |
| 2020-12-30 | 2020-12-28 | 28.311 | 217,739 | +9,643 | 0.01% | 6,164,346 |
| 2020-12-29 | 2020-12-24 | 28.103 | 208,096 | -2,700 | 0.01% | 5,848,186 |
| 2020-12-28 | 2020-12-22 | 26.703 | 210,796 | -12,921 | 0.01% | 5,628,955 |
| 2020-12-23 | 2020-12-21 | 26.289 | 223,717 | +5,978 | 0.01% | 5,881,189 |
| 2020-12-22 | 2020-12-18 | 26.392 | 217,739 | -964 | 0.01% | 5,746,616 |
| 2020-12-15 | 2020-12-11 | 24.992 | 218,703 | -386 | 0.01% | 5,465,878 |
| 2020-12-11 | 2020-12-09 | 24.111 | 219,089 | +386 | 0.01% | 5,282,405 |
| 2020-12-10 | 2020-12-08 | 24.577 | 218,703 | +30,857 | 0.01% | 5,375,158 |
| 2020-12-04 | 2020-12-02 | 24.681 | 187,846 | -5,785 | 0.01% | 4,636,252 |
| 2020-12-03 | 2020-12-01 | 24.681 | 193,631 | +9,450 | 0.01% | 4,779,033 |
| 2020-12-02 | 2020-11-30 | 24.214 | 184,181 | +1,928 | 0.01% | 4,459,846 |
| 2020-11-30 | 2020-11-26 | 25.511 | 182,253 | -192 | 0.01% | 4,649,411 |
| 2020-11-27 | 2020-11-25 | 24.889 | 182,445 | +20,443 | 0.01% | 4,540,789 |
| 2020-11-25 | 2020-11-23 | 26.029 | 162,002 | +385 | 0.01% | 4,216,793 |
| 2020-11-24 | 2020-11-20 | 26.444 | 161,617 | -385 | 0.01% | 4,273,812 |
| 2020-11-20 | 2020-11-18 | 26.081 | 162,002 | -386 | 0.01% | 4,225,193 |
| 2020-11-19 | 2020-11-17 | 26.133 | 162,388 | -964 | 0.01% | 4,243,680 |
| 2020-11-18 | 2020-11-16 | 26.029 | 163,352 | +6,364 | 0.01% | 4,251,932 |
| 2020-11-17 | 2020-11-13 | 25.303 | 156,988 | -11,379 | 0.01% | 3,972,322 |
| 2020-11-16 | 2020-11-12 | 24.837 | 168,367 | -6,943 | 0.01% | 4,181,679 |
| 2020-11-13 | 2020-11-11 | 23.540 | 175,310 | +13,693 | 0.01% | 4,126,869 |
| 2020-11-12 | 2020-11-10 | 24.681 | 161,617 | +33,365 | 0.01% | 3,988,891 |
| 2020-11-11 | 2020-11-09 | 25.874 | 128,252 | +1,350 | 0.00% | 3,318,355 |
| 2020-11-10 | 2020-11-06 | 25.407 | 126,902 | +965 | 0.00% | 3,224,205 |
| 2020-11-06 | 2020-11-04 | 24.163 | 125,937 | -2,508 | 0.00% | 3,042,968 |
| 2020-11-04 | 2020-11-02 | 24.007 | 128,445 | -3,664 | 0.00% | 3,083,588 |
| 2020-10-30 | 2020-10-28 | 24.370 | 132,109 | -10,414 | 0.00% | 3,219,500 |
| 2020-10-28 | 2020-10-23 | 24.370 | 142,523 | -193 | 0.00% | 3,473,289 |
| 2020-10-27 | 2020-10-22 | 24.629 | 142,716 | -386 | 0.00% | 3,514,993 |
| 2020-10-22 | 2020-10-20 | 24.785 | 143,102 | -1,929 | 0.00% | 3,546,760 |
| 2020-10-21 | 2020-10-19 | 24.681 | 145,031 | -9,257 | 0.00% | 3,579,530 |
| 2020-10-20 | 2020-10-16 | 25.614 | 154,288 | -1,928 | 0.01% | 3,952,003 |
| 2020-10-16 | 2020-10-14 | 25.666 | 156,216 | +2,314 | 0.01% | 4,009,488 |
| 2020-10-09 | 2020-10-07 | 25.511 | 153,902 | -386 | 0.01% | 3,926,156 |
| 2020-10-07 | 2020-10-05 | 25.459 | 154,288 | +964 | 0.01% | 3,928,003 |
| 2020-10-05 | 2020-09-29 | 24.889 | 153,324 | +193 | 0.01% | 3,816,010 |
| 2020-09-30 | 2020-09-28 | 25.407 | 153,131 | +9,643 | 0.01% | 3,890,607 |
| 2020-09-25 | 2020-09-23 | 24.889 | 143,488 | -193 | 0.00% | 3,571,207 |
| 2020-09-24 | 2020-09-22 | 24.370 | 143,681 | +1,543 | 0.00% | 3,501,510 |
| 2020-09-21 | 2020-09-17 | 24.318 | 142,138 | +1,350 | 0.00% | 3,456,537 |
| 2020-09-18 | 2020-09-16 | 25.666 | 140,788 | -193 | 0.00% | 3,613,508 |
| 2020-09-17 | 2020-09-15 | 25.563 | 140,981 | +64,416 | 0.00% | 3,603,841 |
| 2020-09-14 | 2020-09-10 | 24.837 | 76,565 | -6,558 | 0.00% | 1,901,621 |
| 2020-09-11 | 2020-09-09 | 26.133 | 83,123 | +386 | 0.00% | 2,172,250 |
| 2020-09-10 | 2020-09-08 | 25.977 | 82,737 | +2,314 | 0.00% | 2,149,293 |
| 2020-09-07 | 2020-09-03 | 24.785 | 80,423 | +1,158 | 0.00% | 1,993,271 |
| 2020-09-04 | 2020-09-02 | 24.422 | 79,265 | -5,015 | 0.00% | 1,935,800 |
| 2020-09-02 | 2020-08-31 | 24.007 | 84,280 | -1,928 | 0.00% | 2,023,316 |
| 2020-09-01 | 2020-08-28 | 24.733 | 86,208 | -4,436 | 0.00% | 2,132,181 |
| 2020-08-27 | 2020-08-25 | 23.333 | 90,644 | -3,857 | 0.00% | 2,114,997 |
| 2020-08-24 | 2020-08-20 | 22.296 | 94,501 | -579 | 0.00% | 2,106,993 |
| 2020-08-21 | 2020-08-19 | 22.400 | 95,080 | +579 | 0.00% | 2,129,762 |
| 2020-08-20 | 2020-08-18 | 22.192 | 94,501 | +10,221 | 0.00% | 2,097,193 |
| 2020-08-19 | 2020-08-17 | 21.881 | 84,280 | -2,507 | 0.00% | 1,844,145 |
| 2020-08-17 | 2020-08-13 | 20.896 | 86,787 | +1,543 | 0.00% | 1,813,501 |
| 2020-08-14 | 2020-08-12 | 20.948 | 85,244 | -5,400 | 0.00% | 1,785,679 |
| 2020-08-13 | 2020-08-11 | 20.792 | 90,644 | +6,750 | 0.00% | 1,884,697 |
| 2020-08-12 | 2020-08-10 | 20.263 | 83,894 | +2,893 | 0.00% | 1,699,979 |
| 2020-08-07 | 2020-08-05 | 20.222 | 81,001 | -3,472 | 0.00% | 1,637,997 |
| 2020-08-05 | 2020-08-03 | 19.973 | 84,473 | +772 | 0.00% | 1,687,184 |
| 2020-07-28 | 2020-07-24 | 18.895 | 83,701 | -28,929 | 0.00% | 1,581,493 |
| 2020-07-27 | 2020-07-23 | 18.874 | 112,630 | -1,350 | 0.00% | 2,125,757 |
| 2020-07-24 | 2020-07-22 | 19.392 | 113,980 | +1,350 | 0.00% | 2,210,337 |
| 2020-07-23 | 2020-07-21 | 19.455 | 112,630 | +40,500 | 0.00% | 2,191,165 |
| 2020-07-15 | 2020-07-13 | 19.268 | 72,130 | +772 | 0.00% | 1,389,792 |
| 2020-07-02 | 2020-06-29 | 18.604 | 71,358 | -964 | 0.00% | 1,327,557 |
| 2020-06-30 | 2020-06-26 | 19.517 | 72,322 | +1,157 | 0.00% | 1,411,491 |
| 2020-06-29 | 2020-06-24 | 18.812 | 71,165 | +3,857 | 0.00% | 1,338,727 |
| 2020-06-26 | 2020-06-23 | 18.915 | 67,308 | +1,350 | 0.00% | 1,273,150 |
| 2020-06-18 | 2020-06-16 | 18.169 | 65,958 | -386 | 0.00% | 1,198,367 |
| 2020-06-17 | 2020-06-15 | 17.754 | 66,344 | -1,928 | 0.00% | 1,177,860 |
| 2020-05-18 | 2020-05-14 | 16.426 | 68,272 | +13,307 | 0.00% | 1,121,466 |
| 2020-05-06 | 2020-05-04 | 17.629 | 54,965 | -10,607 | 0.00% | 968,999 |
| 2020-04-27 | 2020-04-23 | 17.629 | 65,572 | +1,928 | 0.00% | 1,155,994 |
| 2020-04-24 | 2020-04-22 | 17.733 | 63,644 | +10,608 | 0.00% | 1,128,604 |
| 2020-04-20 | 2020-04-16 | 18.666 | 53,036 | -772 | 0.00% | 989,991 |
| 2020-04-17 | 2020-04-15 | 19.019 | 53,808 | -386 | 0.00% | 1,023,374 |
| 2020-04-16 | 2020-04-14 | 18.708 | 54,194 | -771 | 0.00% | 1,013,855 |
| 2020-04-07 | 2020-04-03 | 17.132 | 54,965 | +579 | 0.00% | 941,639 |
| 2020-04-03 | 2020-04-01 | 17.837 | 54,386 | -386 | 0.00% | 970,071 |
| 2020-03-31 | 2020-03-27 | 16.738 | 54,772 | +5,978 | 0.00% | 916,749 |
| 2020-03-26 | 2020-03-24 | 15.452 | 48,794 | -8,100 | 0.00% | 753,947 |
| 2020-03-25 | 2020-03-23 | 13.440 | 56,894 | -1,157 | 0.00% | 764,645 |
| 2020-03-24 | 2020-03-20 | 14.083 | 58,051 | +12,922 | 0.00% | 817,519 |
| 2020-03-20 | 2020-03-18 | 12.797 | 45,129 | +1,350 | 0.00% | 577,509 |
| 2020-03-19 | 2020-03-17 | 13.357 | 43,779 | -193 | 0.00% | 584,749 |
| 2020-03-18 | 2020-03-16 | 14.477 | 43,972 | -5,786 | 0.00% | 636,575 |
| 2020-03-17 | 2020-03-13 | 15.348 | 49,758 | +193 | 0.00% | 763,682 |
| 2020-03-09 | 2020-03-05 | 19.392 | 49,565 | -14,850 | 0.00% | 961,180 |
| 2020-03-03 | 2020-02-28 | 19.538 | 64,415 | -1,350 | 0.00% | 1,258,508 |
| 2020-03-02 | 2020-02-27 | 20.346 | 65,765 | +14,850 | 0.00% | 1,338,080 |
| 2020-02-26 | 2020-02-24 | 20.429 | 50,915 | -579 | 0.00% | 1,040,160 |
| 2020-02-25 | 2020-02-21 | 20.948 | 51,494 | -2,892 | 0.00% | 1,078,689 |
| 2020-02-24 | 2020-02-20 | 20.554 | 54,386 | +578 | 0.00% | 1,117,838 |
| 2020-02-20 | 2020-02-18 | 19.869 | 53,808 | -578 | 0.00% | 1,069,130 |
| 2020-02-19 | 2020-02-17 | 20.450 | 54,386 | +2,892 | 0.00% | 1,112,198 |
| 2020-02-14 | 2020-02-12 | 20.740 | 51,494 | -5,785 | 0.00% | 1,068,009 |
| 2020-02-12 | 2020-02-10 | 19.703 | 57,279 | -2,122 | 0.00% | 1,128,593 |
| 2020-02-10 | 2020-02-06 | 20.595 | 59,401 | +2,893 | 0.00% | 1,223,379 |
| 2020-02-07 | 2020-02-05 | 20.740 | 56,508 | -193 | 0.00% | 1,172,001 |
| 2020-02-06 | 2020-02-04 | 20.222 | 56,701 | +579 | 0.00% | 1,146,604 |
| 2020-02-03 | 2020-01-30 | 19.392 | 56,122 | -386 | 0.00% | 1,088,336 |
| 2020-01-30 | 2020-01-24 | 19.558 | 56,508 | -964 | 0.00% | 1,105,197 |
| 2020-01-29 | 2020-01-22 | 19.081 | 57,472 | +771 | 0.00% | 1,096,635 |
| 2020-01-21 | 2020-01-17 | 18.355 | 56,701 | -4,821 | 0.00% | 1,040,764 |
| 2020-01-17 | 2020-01-15 | 18.127 | 61,522 | -193 | 0.00% | 1,115,219 |
| 2020-01-16 | 2020-01-14 | 18.044 | 61,715 | -1,736 | 0.00% | 1,113,597 |
| 2020-01-14 | 2020-01-10 | 17.733 | 63,451 | -193 | 0.00% | 1,125,182 |
| 2020-01-08 | 2020-01-06 | 17.775 | 63,644 | +9,065 | 0.00% | 1,131,244 |
| 2020-01-07 | 2020-01-03 | 17.733 | 54,579 | -386 | 0.00% | 967,854 |
| 2020-01-02 | 2019-12-27 | 17.629 | 54,965 | +17,550 | 0.00% | 968,999 |
| 2019-12-23 | 2019-12-19 | 17.982 | 37,415 | -771 | 0.00% | 672,795 |
| 2019-12-20 | 2019-12-18 | 17.982 | 38,186 | -386 | 0.00% | 686,659 |
| 2019-12-19 | 2019-12-17 | 18.127 | 38,572 | +579 | 0.00% | 699,201 |
| 2019-12-17 | 2019-12-13 | 17.526 | 37,993 | -1,543 | 0.00% | 665,853 |
| 2019-12-16 | 2019-12-12 | 17.816 | 39,536 | -1,543 | 0.00% | 704,375 |
| 2019-12-13 | 2019-12-11 | 17.339 | 41,079 | -579 | 0.00% | 712,269 |
| 2019-12-12 | 2019-12-10 | 17.173 | 41,658 | -964 | 0.00% | 715,397 |
| 2019-12-11 | 2019-12-09 | 16.655 | 42,622 | -1,350 | 0.00% | 709,852 |
| 2019-12-10 | 2019-12-06 | 16.758 | 43,972 | -193 | 0.00% | 736,895 |
| 2019-12-06 | 2019-12-04 | 15.783 | 44,165 | -964 | 0.00% | 697,077 |
| 2019-11-29 | 2019-11-27 | 16.675 | 45,129 | +1,157 | 0.00% | 752,541 |
| 2019-11-26 | 2019-11-22 | 16.779 | 43,972 | -1,929 | 0.00% | 737,807 |
| 2019-11-25 | 2019-11-21 | 17.069 | 45,901 | -1,157 | 0.00% | 783,502 |
| 2019-11-21 | 2019-11-19 | 17.422 | 47,058 | -3,857 | 0.00% | 819,843 |
| 2019-11-20 | 2019-11-18 | 17.422 | 50,915 | -1,929 | 0.00% | 887,040 |
| 2019-11-19 | 2019-11-15 | 17.422 | 52,844 | -2,314 | 0.00% | 920,647 |
| 2019-11-15 | 2019-11-13 | 17.422 | 55,158 | -115,330 | 0.00% | 960,961 |
| 2019-11-14 | 2019-11-12 | 17.775 | 170,488 | -3,664 | 0.01% | 3,030,350 |
| 2019-11-13 | 2019-11-11 | 17.484 | 174,152 | -1,158 | 0.01% | 3,044,908 |
| 2019-11-12 | 2019-11-08 | 17.567 | 175,310 | -10,414 | 0.01% | 3,079,699 |
| 2019-11-11 | 2019-11-07 | 17.526 | 185,724 | -386 | 0.01% | 3,254,939 |
| 2019-11-08 | 2019-11-06 | 17.526 | 186,110 | +3,857 | 0.01% | 3,261,704 |
| 2019-11-07 | 2019-11-05 | 17.422 | 182,253 | +13,308 | 0.01% | 3,175,208 |
| 2019-11-06 | 2019-11-04 | 17.422 | 168,945 | +6,750 | 0.01% | 2,943,356 |
| 2019-11-05 | 2019-11-01 | 18.355 | 162,195 | 0.01% | 2,977,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy