History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-07 | 2025-07-03 | 12.940 | 15,089,800 | +0 | 0.36% | 195,262,012 |
| 2025-07-04 | 2025-07-02 | 12.940 | 15,089,800 | +0 | 0.36% | 195,262,012 |
| 2025-07-03 | 2025-06-30 | 12.940 | 15,089,800 | +0 | 0.36% | 195,262,012 |
| 2025-07-02 | 2025-06-27 | 12.940 | 15,089,800 | +0 | 0.36% | 195,262,012 |
| 2025-06-30 | 2025-06-26 | 12.940 | 15,089,800 | +0 | 0.36% | 195,262,012 |
| 2025-06-27 | 2025-06-25 | 12.940 | 15,089,800 | -1,931,054 | 0.36% | 195,262,012 |
| 2025-06-18 | 2025-06-16 | 12.940 | 17,020,854 | +3,996,000 | 0.40% | 220,249,851 |
| 2025-06-16 | 2025-06-12 | 12.880 | 13,024,854 | +4,000 | 0.31% | 167,760,120 |
| 2025-06-10 | 2025-06-06 | 12.840 | 13,020,854 | -1,600 | 0.31% | 167,187,765 |
| 2025-06-09 | 2025-06-05 | 12.800 | 13,022,454 | -1,000 | 0.31% | 166,687,411 |
| 2025-06-06 | 2025-06-04 | 12.800 | 13,023,454 | +6,600 | 0.31% | 166,700,211 |
| 2025-06-05 | 2025-06-03 | 12.820 | 13,016,854 | +1,879,054 | 0.31% | 166,876,068 |
| 2025-06-04 | 2025-06-02 | 12.840 | 11,137,800 | -10,000 | 0.26% | 143,009,352 |
| 2025-06-03 | 2025-05-30 | 12.820 | 11,147,800 | -2,600 | 0.26% | 142,914,796 |
| 2025-05-29 | 2025-05-27 | 12.840 | 11,150,400 | +8,200 | 0.26% | 143,171,136 |
| 2025-05-28 | 2025-05-26 | 12.840 | 11,142,200 | +30,000 | 0.26% | 143,065,848 |
| 2025-05-27 | 2025-05-23 | 12.840 | 11,112,200 | -2,000 | 0.26% | 142,680,648 |
| 2025-05-23 | 2025-05-21 | 12.840 | 11,114,200 | -600 | 0.26% | 142,706,328 |
| 2025-05-22 | 2025-05-20 | 12.800 | 11,114,800 | +1,200 | 0.26% | 142,269,440 |
| 2025-05-21 | 2025-05-19 | 12.800 | 11,113,600 | +4,000 | 0.26% | 142,254,080 |
| 2025-05-20 | 2025-05-16 | 12.800 | 11,109,600 | +10,000 | 0.26% | 142,202,880 |
| 2025-05-13 | 2025-05-09 | 12.380 | 11,099,600 | -40,200 | 0.26% | 137,413,048 |
| 2025-05-12 | 2025-05-08 | 12.380 | 11,139,800 | +40,200 | 0.26% | 137,910,724 |
| 2025-05-02 | 2025-04-29 | 12.400 | 11,099,600 | -36,931 | 0.26% | 137,635,040 |
| 2025-04-30 | 2025-04-28 | 12.340 | 11,136,531 | -30,552 | 0.26% | 137,424,793 |
| 2025-04-29 | 2025-04-25 | 12.360 | 11,167,083 | -32,607 | 0.26% | 138,025,146 |
| 2025-04-28 | 2025-04-24 | 12.320 | 11,199,690 | -121,346 | 0.26% | 137,980,181 |
| 2025-04-24 | 2025-04-22 | 12.180 | 11,321,036 | -400 | 0.27% | 137,890,218 |
| 2025-04-23 | 2025-04-17 | 12.180 | 11,321,436 | -800 | 0.27% | 137,895,090 |
| 2025-04-22 | 2025-04-16 | 12.220 | 11,322,236 | +179,800 | 0.27% | 138,357,724 |
| 2025-04-16 | 2025-04-14 | 12.200 | 11,142,436 | -7,955 | 0.26% | 135,937,719 |
| 2025-04-14 | 2025-04-10 | 12.200 | 11,150,391 | -21,400 | 0.26% | 136,034,770 |
| 2025-04-11 | 2025-04-09 | 12.080 | 11,171,791 | +350,000 | 0.26% | 134,955,235 |
| 2025-04-10 | 2025-04-08 | 12.060 | 10,821,791 | +139,200 | 0.25% | 130,510,799 |
| 2025-04-09 | 2025-04-07 | 12.000 | 10,682,591 | -11,000 | 0.25% | 128,191,092 |
| 2025-04-08 | 2025-04-03 | 12.300 | 10,693,591 | -5,000 | 0.25% | 131,531,169 |
| 2025-04-01 | 2025-03-28 | 12.220 | 10,698,591 | +5,000 | 0.25% | 130,736,782 |
| 2025-03-31 | 2025-03-27 | 12.280 | 10,693,591 | -18,400 | 0.25% | 131,317,297 |
| 2025-03-28 | 2025-03-26 | 12.300 | 10,711,991 | -94,400 | 0.25% | 131,757,489 |
| 2025-03-27 | 2025-03-25 | 12.280 | 10,806,391 | -20,239 | 0.25% | 132,702,481 |
| 2025-03-25 | 2025-03-21 | 12.380 | 10,826,630 | -36,266 | 0.26% | 134,033,679 |
| 2025-03-21 | 2025-03-19 | 12.480 | 10,862,896 | -6,400 | 0.26% | 135,568,942 |
| 2025-03-19 | 2025-03-17 | 12.480 | 10,869,296 | -29,000 | 0.26% | 135,648,814 |
| 2025-03-12 | 2025-03-10 | 12.360 | 10,898,296 | -50,000 | 0.26% | 134,702,939 |
| 2025-03-07 | 2025-03-05 | 12.180 | 10,948,296 | +177 | 0.26% | 133,350,245 |
| 2025-03-06 | 2025-03-04 | 12.200 | 10,948,119 | -15,000 | 0.26% | 133,567,052 |
| 2025-03-04 | 2025-02-28 | 12.160 | 10,963,119 | +660,000 | 0.26% | 133,311,527 |
| 2025-03-03 | 2025-02-27 | 12.200 | 10,303,119 | -1,200 | 0.24% | 125,698,052 |
| 2025-02-27 | 2025-02-25 | 12.180 | 10,304,319 | -400 | 0.24% | 125,506,605 |
| 2025-02-11 | 2025-02-07 | 12.060 | 10,304,719 | -600 | 0.24% | 124,274,911 |
| 2025-02-10 | 2025-02-06 | 12.040 | 10,305,319 | -56,000 | 0.24% | 124,076,041 |
| 2025-02-07 | 2025-02-05 | 12.000 | 10,361,319 | -21,709 | 0.24% | 124,335,828 |
| 2025-02-06 | 2025-02-04 | 12.000 | 10,383,028 | -106,000 | 0.24% | 124,596,336 |
| 2025-02-05 | 2025-02-03 | 12.000 | 10,489,028 | -400 | 0.25% | 125,868,336 |
| 2025-02-04 | 2025-01-28 | 11.980 | 10,489,428 | +1,180,000 | 0.25% | 125,663,347 |
| 2025-02-03 | 2025-01-24 | 11.940 | 9,309,428 | +600,000 | 0.22% | 111,154,570 |
| 2025-01-27 | 2025-01-23 | 11.980 | 8,709,428 | +600,171 | 0.21% | 104,338,947 |
| 2025-01-24 | 2025-01-22 | 11.960 | 8,109,257 | +947,400 | 0.19% | 96,986,714 |
| 2025-01-22 | 2025-01-20 | 11.940 | 7,161,857 | +147,322 | 0.17% | 85,512,573 |
| 2025-01-21 | 2025-01-17 | 11.980 | 7,014,535 | -400 | 0.17% | 84,034,129 |
| 2025-01-20 | 2025-01-16 | 11.960 | 7,014,935 | +335,000 | 0.17% | 83,898,623 |
| 2025-01-17 | 2025-01-15 | 11.980 | 6,679,935 | +124,600 | 0.16% | 80,025,621 |
| 2025-01-16 | 2025-01-14 | 11.980 | 6,555,335 | -200 | 0.15% | 78,532,913 |
| 2025-01-15 | 2025-01-13 | 11.980 | 6,555,535 | -39,115 | 0.15% | 78,535,309 |
| 2025-01-14 | 2025-01-10 | 12.000 | 6,594,650 | +135,400 | 0.16% | 79,135,800 |
| 2025-01-10 | 2025-01-08 | 11.980 | 6,459,250 | -2,800 | 0.15% | 77,381,815 |
| 2025-01-09 | 2025-01-07 | 12.000 | 6,462,050 | -1,000 | 0.15% | 77,544,600 |
| 2025-01-07 | 2025-01-03 | 11.940 | 6,463,050 | +11,000 | 0.15% | 77,168,817 |
| 2025-01-06 | 2025-01-02 | 11.960 | 6,452,050 | +22,678 | 0.15% | 77,166,518 |
| 2025-01-03 | 2024-12-31 | 11.940 | 6,429,372 | -150,000 | 0.15% | 76,766,702 |
| 2024-12-27 | 2024-12-20 | 11.940 | 6,579,372 | -600 | 0.15% | 78,557,702 |
| 2024-12-23 | 2024-12-19 | 11.980 | 6,579,972 | -200 | 0.15% | 78,828,065 |
| 2024-12-20 | 2024-12-18 | 11.980 | 6,580,172 | -1,000 | 0.15% | 78,830,461 |
| 2024-12-19 | 2024-12-17 | 12.000 | 6,581,172 | +337,800 | 0.16% | 78,974,064 |
| 2024-12-18 | 2024-12-16 | 12.000 | 6,243,372 | -13,800 | 0.15% | 74,920,464 |
| 2024-12-17 | 2024-12-13 | 11.960 | 6,257,172 | +77,200 | 0.15% | 74,835,777 |
| 2024-12-16 | 2024-12-12 | 12.040 | 6,179,972 | -1,200 | 0.15% | 74,406,863 |
| 2024-12-13 | 2024-12-11 | 12.060 | 6,181,172 | -41,400 | 0.15% | 74,544,934 |
| 2024-12-10 | 2024-12-06 | 11.900 | 6,222,572 | -11,800 | 0.15% | 74,048,607 |
| 2024-12-09 | 2024-12-05 | 11.820 | 6,234,372 | +405,000 | 0.15% | 73,690,277 |
| 2024-12-02 | 2024-11-28 | 11.440 | 5,829,372 | +666,400 | 0.14% | 66,688,016 |
| 2024-11-29 | 2024-11-27 | 11.160 | 5,162,972 | +4,000 | 0.12% | 57,618,768 |
| 2024-11-28 | 2024-11-26 | 11.020 | 5,158,972 | -13,800 | 0.12% | 56,851,871 |
| 2024-11-27 | 2024-11-25 | 11.080 | 5,172,772 | +115,200 | 0.12% | 57,314,314 |
| 2024-11-26 | 2024-11-22 | 11.100 | 5,057,572 | +1,400 | 0.12% | 56,139,049 |
| 2024-11-25 | 2024-11-21 | 11.160 | 5,056,172 | -29,000 | 0.12% | 56,426,880 |
| 2024-11-22 | 2024-11-20 | 11.060 | 5,085,172 | +5,600 | 0.12% | 56,242,002 |
| 2024-11-21 | 2024-11-19 | 11.040 | 5,079,572 | -9,200 | 0.12% | 56,078,475 |
| 2024-11-20 | 2024-11-18 | 11.000 | 5,088,772 | +40,000 | 0.12% | 55,976,492 |
| 2024-11-18 | 2024-11-14 | 10.940 | 5,048,772 | -200 | 0.12% | 55,233,566 |
| 2024-11-15 | 2024-11-13 | 10.960 | 5,048,972 | -82,000 | 0.12% | 55,336,733 |
| 2024-11-13 | 2024-11-11 | 10.900 | 5,130,972 | -14,800 | 0.12% | 55,927,595 |
| 2024-11-08 | 2024-11-06 | 11.000 | 5,145,772 | -20,000 | 0.12% | 56,603,492 |
| 2024-11-05 | 2024-11-01 | 10.740 | 5,165,772 | +20,000 | 0.12% | 55,480,391 |
| 2024-11-04 | 2024-10-31 | 10.560 | 5,145,772 | +79,400 | 0.12% | 54,339,352 |
| 2024-11-01 | 2024-10-30 | 10.660 | 5,066,372 | +63,600 | 0.12% | 54,007,526 |
| 2024-10-25 | 2024-10-23 | 10.620 | 5,002,772 | +244,200 | 0.12% | 53,129,439 |
| 2024-10-24 | 2024-10-22 | 11.780 | 4,758,572 | +60,400 | 0.11% | 56,055,978 |
| 2024-10-23 | 2024-10-21 | 11.960 | 4,698,172 | +70,000 | 0.11% | 56,190,137 |
| 2024-10-22 | 2024-10-18 | 12.040 | 4,628,172 | +4,400 | 0.11% | 55,723,191 |
| 2024-10-21 | 2024-10-17 | 12.040 | 4,623,772 | -11,400 | 0.11% | 55,670,215 |
| 2024-10-18 | 2024-10-16 | 12.200 | 4,635,172 | +40,000 | 0.11% | 56,549,098 |
| 2024-10-17 | 2024-10-15 | 12.240 | 4,595,172 | -1,200 | 0.11% | 56,244,905 |
| 2024-10-16 | 2024-10-14 | 12.360 | 4,596,372 | -2,400 | 0.11% | 56,811,158 |
| 2024-10-15 | 2024-10-10 | 12.260 | 4,598,772 | -3,600 | 0.11% | 56,380,945 |
| 2024-10-14 | 2024-10-09 | 12.260 | 4,602,372 | -39,800 | 0.11% | 56,425,081 |
| 2024-10-10 | 2024-10-08 | 12.400 | 4,642,172 | -84,600 | 0.11% | 57,562,933 |
| 2024-10-08 | 2024-10-04 | 12.160 | 4,726,772 | -1,600 | 0.11% | 57,477,548 |
| 2024-10-07 | 2024-10-03 | 12.200 | 4,728,372 | +80,800 | 0.11% | 57,686,138 |
| 2024-10-04 | 2024-10-02 | 12.400 | 4,647,572 | -28,800 | 0.11% | 57,629,893 |
| 2024-10-03 | 2024-09-30 | 12.400 | 4,676,372 | -55,800 | 0.11% | 57,987,013 |
| 2024-10-02 | 2024-09-27 | 12.360 | 4,732,172 | +42,400 | 0.11% | 58,489,646 |
| 2024-09-27 | 2024-09-25 | 12.080 | 4,689,772 | +89,400 | 0.11% | 56,652,446 |
| 2024-09-26 | 2024-09-24 | 12.180 | 4,600,372 | +53,200 | 0.11% | 56,032,531 |
| 2024-09-24 | 2024-09-20 | 12.600 | 4,547,172 | -178,000 | 0.11% | 57,294,367 |
| 2024-09-23 | 2024-09-19 | 12.680 | 4,725,172 | -10,000 | 0.11% | 59,915,181 |
| 2024-09-20 | 2024-09-17 | 12.620 | 4,735,172 | +70,000 | 0.11% | 59,757,871 |
| 2024-09-16 | 2024-09-12 | 12.460 | 4,665,172 | +20,000 | 0.11% | 58,128,043 |
| 2024-09-12 | 2024-09-10 | 12.480 | 4,645,172 | +2,000 | 0.11% | 57,971,747 |
| 2024-09-11 | 2024-09-09 | 12.400 | 4,643,172 | -91,950 | 0.11% | 57,575,333 |
| 2024-09-10 | 2024-09-05 | 12.420 | 4,735,122 | -460,050 | 0.11% | 58,810,215 |
| 2024-09-09 | 2024-09-04 | 12.360 | 5,195,172 | +47,000 | 0.12% | 64,212,326 |
| 2024-09-05 | 2024-09-03 | 12.300 | 5,148,172 | +45,158 | 0.12% | 63,322,516 |
| 2024-09-04 | 2024-09-02 | 12.120 | 5,103,014 | +63,544 | 0.12% | 61,848,530 |
| 2024-09-03 | 2024-08-30 | 12.100 | 5,039,470 | +8,000 | 0.12% | 60,977,587 |
| 2024-08-30 | 2024-08-28 | 11.820 | 5,031,470 | +10,056 | 0.12% | 59,471,975 |
| 2024-08-29 | 2024-08-27 | 11.820 | 5,021,414 | -200 | 0.12% | 59,353,113 |
| 2024-08-28 | 2024-08-26 | 11.700 | 5,021,614 | +70,286 | 0.12% | 58,752,884 |
| 2024-08-27 | 2024-08-23 | 11.880 | 4,951,328 | +117,800 | 0.12% | 58,821,777 |
| 2024-08-26 | 2024-08-22 | 11.680 | 4,833,528 | -17,000 | 0.11% | 56,455,607 |
| 2024-08-23 | 2024-08-21 | 11.460 | 4,850,528 | -2,600 | 0.11% | 55,587,051 |
| 2024-08-22 | 2024-08-20 | 11.540 | 4,853,128 | +146,600 | 0.11% | 56,005,097 |
| 2024-08-21 | 2024-08-19 | 11.560 | 4,706,528 | -71,000 | 0.11% | 54,407,464 |
| 2024-08-20 | 2024-08-16 | 11.340 | 4,777,528 | -6,000 | 0.11% | 54,177,168 |
| 2024-08-19 | 2024-08-15 | 11.400 | 4,783,528 | -5,600 | 0.11% | 54,532,219 |
| 2024-08-16 | 2024-08-14 | 11.360 | 4,789,128 | +41,000 | 0.11% | 54,404,494 |
| 2024-08-15 | 2024-08-13 | 11.480 | 4,748,128 | -11,402 | 0.11% | 54,508,509 |
| 2024-08-14 | 2024-08-12 | 11.240 | 4,759,530 | -9,200 | 0.11% | 53,497,117 |
| 2024-08-13 | 2024-08-09 | 11.320 | 4,768,730 | -810 | 0.11% | 53,982,024 |
| 2024-08-12 | 2024-08-08 | 11.140 | 4,769,540 | -5,800 | 0.11% | 53,132,676 |
| 2024-08-09 | 2024-08-07 | 11.300 | 4,775,340 | -3,884 | 0.11% | 53,961,342 |
| 2024-08-08 | 2024-08-06 | 11.260 | 4,779,224 | -9,390 | 0.11% | 53,814,062 |
| 2024-08-07 | 2024-08-05 | 11.020 | 4,788,614 | -310,600 | 0.11% | 52,770,526 |
| 2024-08-06 | 2024-08-02 | 11.500 | 5,099,214 | +117,000 | 0.12% | 58,640,961 |
| 2024-08-05 | 2024-08-01 | 11.720 | 4,982,214 | +68,000 | 0.12% | 58,391,548 |
| 2024-08-02 | 2024-07-31 | 11.840 | 4,914,214 | -2,200 | 0.12% | 58,184,294 |
| 2024-08-01 | 2024-07-30 | 11.440 | 4,916,414 | -97,200 | 0.12% | 56,243,776 |
| 2024-07-31 | 2024-07-29 | 11.640 | 5,013,614 | +54,800 | 0.12% | 58,358,467 |
| 2024-07-30 | 2024-07-26 | 11.660 | 4,958,814 | -1,000 | 0.12% | 57,819,771 |
| 2024-07-29 | 2024-07-25 | 11.660 | 4,959,814 | -5,600 | 0.12% | 57,831,431 |
| 2024-07-26 | 2024-07-24 | 11.840 | 4,965,414 | +600 | 0.12% | 58,790,502 |
| 2024-07-25 | 2024-07-23 | 12.000 | 4,964,814 | -69,958 | 0.12% | 59,577,768 |
| 2024-07-24 | 2024-07-22 | 11.820 | 5,034,772 | +1,000 | 0.12% | 59,511,005 |
| 2024-07-22 | 2024-07-18 | 11.960 | 5,033,772 | +4,000 | 0.12% | 60,203,913 |
| 2024-07-18 | 2024-07-16 | 12.040 | 5,029,772 | -101,400 | 0.12% | 60,558,455 |
| 2024-07-17 | 2024-07-15 | 12.140 | 5,131,172 | +3,800 | 0.12% | 62,292,428 |
| 2024-07-16 | 2024-07-12 | 12.160 | 5,127,372 | +608,600 | 0.12% | 62,348,844 |
| 2024-07-12 | 2024-07-10 | 11.980 | 4,518,772 | -11,000 | 0.11% | 54,134,889 |
| 2024-07-11 | 2024-07-09 | 11.460 | 4,529,772 | +5,000 | 0.11% | 51,911,187 |
| 2024-07-05 | 2024-07-03 | 10.840 | 4,524,772 | +6,000 | 0.11% | 49,048,528 |
| 2024-07-03 | 2024-06-28 | 10.260 | 4,518,772 | -5,000 | 0.11% | 46,362,601 |
| 2024-06-27 | 2024-06-25 | 10.580 | 4,523,772 | +33,000 | 0.11% | 47,861,508 |
| 2024-06-24 | 2024-06-20 | 10.720 | 4,490,772 | -37,000 | 0.11% | 48,141,076 |
| 2024-06-21 | 2024-06-19 | 11.000 | 4,527,772 | -1,400 | 0.11% | 49,805,492 |
| 2024-06-19 | 2024-06-17 | 10.800 | 4,529,172 | +1,000 | 0.11% | 48,915,058 |
| 2024-06-14 | 2024-06-12 | 10.860 | 4,528,172 | -200 | 0.11% | 49,175,948 |
| 2024-06-13 | 2024-06-11 | 10.900 | 4,528,372 | -217,900 | 0.11% | 49,359,255 |
| 2024-06-12 | 2024-06-07 | 10.980 | 4,746,272 | +92,700 | 0.11% | 52,114,067 |
| 2024-06-11 | 2024-06-06 | 11.346 | 4,653,572 | +51,600 | 0.11% | 52,801,328 |
| 2024-06-07 | 2024-06-05 | 11.508 | 4,601,972 | +437,914 | 0.11% | 52,960,464 |
| 2024-06-06 | 2024-06-04 | 11.771 | 4,164,058 | +71,593 | 0.10% | 49,015,710 |
| 2024-06-05 | 2024-06-03 | 11.286 | 4,092,465 | -129,343 | 0.10% | 46,186,464 |
| 2024-06-04 | 2024-05-31 | 11.124 | 4,221,808 | -2,366,785 | 0.10% | 46,963,095 |
| 2024-06-03 | 2024-05-30 | 11.609 | 6,588,593 | -9,888 | 0.16% | 76,489,200 |
| 2024-05-31 | 2024-05-29 | 11.832 | 6,598,481 | -198 | 0.16% | 78,072,014 |
| 2024-05-30 | 2024-05-28 | 11.832 | 6,598,679 | +24,235 | 0.16% | 78,074,357 |
| 2024-05-29 | 2024-05-27 | 11.913 | 6,574,444 | +9,295 | 0.16% | 78,319,494 |
| 2024-05-28 | 2024-05-24 | 11.933 | 6,565,149 | -1,978 | 0.16% | 78,341,547 |
| 2024-05-27 | 2024-05-23 | 11.973 | 6,567,127 | -37,774 | 0.16% | 78,630,795 |
| 2024-05-24 | 2024-05-22 | 11.872 | 6,604,901 | -593 | 0.16% | 78,415,147 |
| 2024-05-23 | 2024-05-21 | 12.095 | 6,605,494 | +62,693 | 0.16% | 79,891,768 |
| 2024-05-22 | 2024-05-20 | 12.479 | 6,542,801 | +117,279 | 0.16% | 81,647,788 |
| 2024-05-21 | 2024-05-17 | 12.641 | 6,425,522 | -48,850 | 0.15% | 81,223,926 |
| 2024-05-20 | 2024-05-16 | 13.146 | 6,474,372 | -18,195 | 0.16% | 85,115,088 |
| 2024-05-17 | 2024-05-14 | 12.742 | 6,492,567 | +169,095 | 0.16% | 82,728,002 |
| 2024-05-16 | 2024-05-13 | 10.113 | 6,323,472 | +245,214 | 0.15% | 63,947,144 |
| 2024-05-14 | 2024-05-10 | 10.113 | 6,078,258 | -4,747 | 0.15% | 61,467,377 |
| 2024-05-13 | 2024-05-09 | 9.061 | 6,083,005 | +198 | 0.15% | 55,117,782 |
| 2024-05-09 | 2024-05-07 | 9.981 | 6,082,807 | -86,293 | 0.15% | 60,713,706 |
| 2024-05-08 | 2024-05-06 | 9.101 | 6,169,100 | -24,685 | 0.15% | 56,147,428 |
| 2024-05-07 | 2024-05-03 | 9.020 | 6,193,785 | -198 | 0.15% | 55,871,011 |
| 2024-05-06 | 2024-05-02 | 8.798 | 6,193,983 | +3,956 | 0.15% | 54,494,769 |
| 2024-05-03 | 2024-04-30 | 8.737 | 6,190,027 | +87,415 | 0.15% | 54,084,378 |
| 2024-05-02 | 2024-04-29 | 8.758 | 6,102,612 | -252,950 | 0.15% | 53,444,030 |
| 2024-04-30 | 2024-04-26 | 8.677 | 6,355,562 | -10,878 | 0.15% | 55,145,083 |
| 2024-04-29 | 2024-04-25 | 8.313 | 6,366,440 | +10,285 | 0.15% | 52,921,728 |
| 2024-04-26 | 2024-04-24 | 8.444 | 6,356,155 | +35,796 | 0.15% | 53,671,843 |
| 2024-04-25 | 2024-04-23 | 8.485 | 6,320,359 | +29,666 | 0.15% | 53,625,241 |
| 2024-04-24 | 2024-04-22 | 8.485 | 6,290,693 | -7,120 | 0.15% | 53,373,539 |
| 2024-04-23 | 2024-04-19 | 8.090 | 6,297,813 | -1,186 | 0.15% | 50,950,130 |
| 2024-04-22 | 2024-04-18 | 8.050 | 6,298,999 | +1,186 | 0.15% | 50,704,926 |
| 2024-04-19 | 2024-04-17 | 7.979 | 6,297,813 | -791 | 0.15% | 50,249,566 |
| 2024-04-18 | 2024-04-16 | 8.131 | 6,298,604 | +198 | 0.15% | 51,211,312 |
| 2024-04-17 | 2024-04-15 | 8.323 | 6,298,406 | -8,504 | 0.15% | 52,419,882 |
| 2024-04-16 | 2024-04-12 | 8.545 | 6,306,910 | +9,097 | 0.15% | 53,893,811 |
| 2024-04-15 | 2024-04-11 | 8.636 | 6,297,813 | -98,886 | 0.15% | 54,389,264 |
| 2024-04-12 | 2024-04-10 | 8.646 | 6,396,699 | -1,094,767 | 0.15% | 55,307,952 |
| 2024-04-11 | 2024-04-09 | 8.525 | 7,491,466 | -1,489,818 | 0.18% | 63,864,562 |
| 2024-04-10 | 2024-04-08 | 8.302 | 8,981,284 | -2,192,697 | 0.22% | 74,567,080 |
| 2024-04-09 | 2024-04-05 | 8.201 | 11,173,981 | -1,878,833 | 0.27% | 91,641,952 |
| 2024-04-08 | 2024-04-03 | 8.181 | 13,052,814 | -2,154,724 | 0.31% | 106,786,960 |
| 2024-04-05 | 2024-04-02 | 8.161 | 15,207,538 | -1,840,869 | 0.37% | 124,107,491 |
| 2024-04-03 | 2024-03-28 | 8.464 | 17,048,407 | -2,488,563 | 0.41% | 144,302,818 |
| 2024-04-02 | 2024-03-27 | 8.019 | 19,536,970 | -1,558,838 | 0.47% | 156,673,645 |
| 2024-03-28 | 2024-03-26 | 8.141 | 21,095,808 | -2,163,426 | 0.51% | 171,734,518 |
| 2024-03-27 | 2024-03-25 | 7.676 | 23,259,234 | -3,055,377 | 0.56% | 178,526,518 |
| 2024-03-26 | 2024-03-22 | 7.534 | 26,314,611 | -131,914 | 0.63% | 198,252,548 |
| 2024-03-25 | 2024-03-21 | 8.980 | 26,446,525 | -2,657,064 | 0.63% | 237,490,986 |
| 2024-03-22 | 2024-03-20 | 8.828 | 29,103,589 | -3,243,646 | 0.70% | 256,936,819 |
| 2024-03-21 | 2024-03-19 | 7.847 | 32,347,235 | -1,081,788 | 0.78% | 253,842,558 |
| 2024-03-20 | 2024-03-18 | 8.950 | 33,429,023 | -2,449,205 | 0.80% | 299,179,964 |
| 2024-03-19 | 2024-03-15 | 8.677 | 35,878,228 | -520,535 | 0.86% | 311,303,371 |
| 2024-03-18 | 2024-03-14 | 9.830 | 36,398,763 | -2,153,142 | 0.87% | 357,781,961 |
| 2024-03-15 | 2024-03-13 | 9.880 | 38,551,905 | -102,248 | 0.93% | 380,895,601 |
| 2024-03-14 | 2024-03-12 | 10.092 | 38,654,153 | -1,537,874 | 0.93% | 390,114,644 |
| 2024-03-13 | 2024-03-11 | 10.012 | 40,192,027 | -706,441 | 0.96% | 402,383,954 |
| 2024-03-12 | 2024-03-08 | 9.921 | 40,898,468 | -2,491,906 | 0.98% | 405,734,183 |
| 2024-03-11 | 2024-03-07 | 9.860 | 43,390,374 | -797,219 | 1.04% | 427,822,439 |
| 2024-03-08 | 2024-03-06 | 9.991 | 44,187,593 | -1,180,104 | 1.06% | 441,492,002 |
| 2024-03-07 | 2024-03-05 | 9.991 | 45,367,697 | +300,415 | 1.09% | 453,282,788 |
| 2024-03-06 | 2024-03-04 | 10.234 | 45,067,282 | -1,732,679 | 1.08% | 461,219,255 |
| 2024-03-05 | 2024-03-01 | 10.194 | 46,799,961 | -871,383 | 1.12% | 477,058,429 |
| 2024-03-04 | 2024-02-29 | 10.578 | 47,671,344 | -2,384,934 | 1.14% | 504,260,130 |
| 2024-03-01 | 2024-02-28 | 10.699 | 50,056,278 | -1,977,719 | 1.20% | 535,562,021 |
| 2024-02-29 | 2024-02-27 | 10.659 | 52,033,997 | -2,008,570 | 1.24% | 554,617,219 |
| 2024-02-28 | 2024-02-26 | 10.537 | 54,042,567 | -2,049,510 | 1.29% | 569,467,887 |
| 2024-02-27 | 2024-02-23 | 10.214 | 56,092,077 | -3,109,171 | 1.34% | 572,912,695 |
| 2024-02-26 | 2024-02-22 | 10.254 | 59,201,248 | -9,424,619 | 1.42% | 607,063,844 |
| 2024-02-23 | 2024-02-21 | 10.315 | 68,625,867 | -16,937,377 | 1.64% | 707,870,097 |
| 2024-02-22 | 2024-02-20 | 9.455 | 85,563,244 | -22,743 | 2.05% | 809,029,584 |
| 2024-02-21 | 2024-02-19 | 9.445 | 85,585,987 | +592,524 | 2.05% | 808,379,125 |
| 2024-02-20 | 2024-02-16 | 10.092 | 84,993,463 | -1,425,144 | 2.03% | 857,791,259 |
| 2024-02-19 | 2024-02-15 | 10.022 | 86,418,607 | -817,688 | 2.07% | 866,056,980 |
| 2024-02-16 | 2024-02-14 | 9.516 | 87,236,295 | +27,688 | 2.09% | 830,141,999 |
| 2024-02-15 | 2024-02-09 | 10.113 | 87,208,607 | -1,950,821 | 2.08% | 881,911,285 |
| 2024-02-14 | 2024-02-07 | 10.133 | 89,159,428 | -700,903 | 2.13% | 903,442,559 |
| 2024-02-08 | 2024-02-06 | 10.153 | 89,860,331 | +6,328 | 2.13% | 912,362,186 |
| 2024-02-07 | 2024-02-05 | 10.042 | 89,854,003 | -462,152 | 2.13% | 902,302,641 |
| 2024-02-06 | 2024-02-02 | 10.001 | 90,316,155 | -287,758 | 2.14% | 903,290,166 |
| 2024-02-05 | 2024-02-01 | 10.012 | 90,603,913 | -239,869 | 2.15% | 907,084,403 |
| 2024-02-02 | 2024-01-31 | 10.092 | 90,843,782 | -418,683 | 2.15% | 916,835,241 |
| 2024-02-01 | 2024-01-30 | 10.295 | 91,262,465 | -22,744 | 2.16% | 939,518,905 |
| 2024-01-31 | 2024-01-29 | 10.416 | 91,285,209 | -296,460 | 2.16% | 950,830,686 |
| 2024-01-30 | 2024-01-26 | 10.315 | 91,581,669 | -556,530 | 2.17% | 944,657,280 |
| 2024-01-29 | 2024-01-25 | 10.396 | 92,138,199 | -272,332 | 2.18% | 957,851,942 |
| 2024-01-26 | 2024-01-24 | 10.699 | 92,410,531 | -409,190 | 2.19% | 988,718,553 |
| 2024-01-25 | 2024-01-23 | 10.315 | 92,819,721 | -617,246 | 2.20% | 957,427,684 |
| 2024-01-24 | 2024-01-22 | 10.022 | 93,436,967 | -1,848,969 | 2.21% | 936,392,523 |
| 2024-01-23 | 2024-01-19 | 10.456 | 95,285,936 | -843,496 | 2.26% | 996,356,810 |
| 2024-01-22 | 2024-01-18 | 10.537 | 96,129,432 | -477,422 | 2.28% | 1,012,953,818 |
| 2024-01-19 | 2024-01-17 | 10.517 | 96,606,854 | -720,878 | 2.29% | 1,016,030,697 |
| 2024-01-18 | 2024-01-16 | 10.881 | 97,327,732 | -608,346 | 2.31% | 1,059,045,026 |
| 2024-01-17 | 2024-01-15 | 10.922 | 97,936,078 | -746,984 | 2.32% | 1,069,626,155 |
| 2024-01-16 | 2024-01-12 | 11.124 | 98,683,062 | +8,702 | 2.34% | 1,097,743,444 |
| 2024-01-15 | 2024-01-11 | 11.144 | 98,674,360 | -99,677 | 2.34% | 1,099,642,365 |
| 2024-01-12 | 2024-01-10 | 11.043 | 98,774,037 | +100,072 | 2.34% | 1,090,764,495 |
| 2024-01-11 | 2024-01-09 | 10.962 | 98,673,965 | +208,452 | 2.34% | 1,081,676,544 |
| 2024-01-10 | 2024-01-08 | 10.760 | 98,465,513 | -7,714 | 2.33% | 1,059,476,495 |
| 2024-01-09 | 2024-01-05 | 10.861 | 98,473,227 | +33,226 | 2.33% | 1,069,517,763 |
| 2024-01-08 | 2024-01-04 | 10.800 | 98,440,001 | -791 | 2.33% | 1,063,183,952 |
| 2024-01-05 | 2024-01-03 | 10.780 | 98,440,792 | +126,209 | 2.33% | 1,061,201,498 |
| 2024-01-03 | 2023-12-29 | 10.922 | 98,314,583 | -989 | 2.32% | 1,073,760,064 |
| 2024-01-02 | 2023-12-28 | 10.821 | 98,315,572 | +3,956 | 2.32% | 1,063,828,543 |
| 2023-12-29 | 2023-12-27 | 10.740 | 98,311,616 | -989 | 2.32% | 1,055,832,198 |
| 2023-12-28 | 2023-12-22 | 10.537 | 98,312,605 | +24,227 | 2.32% | 1,035,958,774 |
| 2023-12-27 | 2023-12-21 | 10.558 | 98,288,378 | -11,866 | 2.32% | 1,037,691,399 |
| 2023-12-22 | 2023-12-20 | 10.416 | 98,300,244 | -48,059 | 2.31% | 1,023,899,594 |
| 2023-12-21 | 2023-12-19 | 10.133 | 98,348,303 | -182,148 | 2.31% | 996,552,407 |
| 2023-12-19 | 2023-12-15 | 10.113 | 98,530,451 | +80,296 | 2.31% | 996,405,282 |
| 2023-12-18 | 2023-12-14 | 10.113 | 98,450,155 | -594 | 2.31% | 995,593,275 |
| 2023-12-15 | 2023-12-13 | 9.688 | 98,450,749 | +49,443 | 2.30% | 953,784,113 |
| 2023-12-14 | 2023-12-12 | 9.900 | 98,401,306 | -10,877 | 2.29% | 974,202,197 |
| 2023-12-13 | 2023-12-11 | 9.769 | 98,412,183 | +22,744 | 2.29% | 961,372,162 |
| 2023-12-12 | 2023-12-08 | 10.062 | 98,389,439 | -17,831 | 2.29% | 990,004,379 |
| 2023-12-11 | 2023-12-07 | 10.042 | 98,407,270 | -197 | 2.29% | 988,193,477 |
| 2023-12-08 | 2023-12-06 | 10.042 | 98,407,467 | -275,299 | 2.29% | 988,195,455 |
| 2023-12-07 | 2023-12-05 | 9.668 | 98,682,766 | -415,123 | 2.30% | 954,035,986 |
| 2023-12-06 | 2023-12-04 | 10.062 | 99,097,889 | -486,914 | 2.31% | 997,132,873 |
| 2023-12-04 | 2023-11-30 | 10.153 | 99,584,803 | +117,872 | 2.32% | 1,011,095,859 |
| 2023-12-01 | 2023-11-29 | 10.113 | 99,466,931 | -379,030 | 2.32% | 1,005,875,589 |
| 2023-11-30 | 2023-11-28 | 10.032 | 99,845,961 | +61,903 | 2.33% | 1,001,630,923 |
| 2023-11-29 | 2023-11-27 | 10.153 | 99,784,058 | -77,613 | 2.33% | 1,013,118,918 |
| 2023-11-28 | 2023-11-24 | 10.234 | 99,861,671 | -930,912 | 2.33% | 1,021,985,871 |
| 2023-11-27 | 2023-11-23 | 10.416 | 100,792,583 | -1,573,077 | 2.35% | 1,049,859,905 |
| 2023-11-24 | 2023-11-22 | 10.214 | 102,365,660 | -243,457 | 2.39% | 1,045,541,354 |
| 2023-11-23 | 2023-11-21 | 10.173 | 102,609,117 | -594,107 | 2.39% | 1,043,877,367 |
| 2023-11-22 | 2023-11-20 | 10.234 | 103,203,224 | -959,193 | 2.41% | 1,056,183,376 |
| 2023-11-21 | 2023-11-17 | 10.194 | 104,162,417 | -193,421 | 2.43% | 1,061,786,334 |
| 2023-11-20 | 2023-11-16 | 10.396 | 104,355,838 | -1,020,909 | 2.43% | 1,084,864,292 |
| 2023-11-17 | 2023-11-15 | 10.396 | 105,376,747 | -2,315,083 | 2.46% | 1,095,477,477 |
| 2023-11-16 | 2023-11-14 | 10.133 | 107,691,830 | -230,060 | 2.51% | 1,091,229,326 |
| 2023-11-15 | 2023-11-13 | 10.153 | 107,921,890 | -189,070 | 2.52% | 1,095,743,254 |
| 2023-11-14 | 2023-11-10 | 10.103 | 108,110,960 | +40,544 | 2.52% | 1,092,196,454 |
| 2023-11-13 | 2023-11-09 | 10.153 | 108,070,416 | -109,566 | 2.52% | 1,097,251,255 |
| 2023-11-10 | 2023-11-08 | 10.194 | 108,179,982 | -148,329 | 2.51% | 1,102,739,642 |
| 2023-11-09 | 2023-11-07 | 10.133 | 108,328,311 | -231,393 | 2.51% | 1,097,678,717 |
| 2023-11-08 | 2023-11-06 | 10.578 | 108,559,704 | -494,429 | 2.52% | 1,148,327,817 |
| 2023-11-07 | 2023-11-03 | 10.396 | 109,054,133 | -1,771,641 | 2.53% | 1,133,706,912 |
| 2023-11-06 | 2023-11-02 | 10.295 | 110,825,774 | -354,011 | 2.57% | 1,140,917,132 |
| 2023-11-03 | 2023-11-01 | 10.295 | 111,179,785 | -1,060,057 | 2.58% | 1,144,561,566 |
| 2023-11-02 | 2023-10-31 | 10.153 | 112,239,842 | -947,921 | 2.61% | 1,139,583,913 |
| 2023-11-01 | 2023-10-30 | 10.052 | 113,187,763 | -600,568 | 2.63% | 1,137,761,965 |
| 2023-10-31 | 2023-10-27 | 10.598 | 113,788,331 | -511,636 | 2.64% | 1,205,936,834 |
| 2023-10-30 | 2023-10-26 | 10.679 | 114,299,967 | -593,909 | 2.65% | 1,220,606,206 |
| 2023-10-27 | 2023-10-25 | 10.740 | 114,893,876 | -496,210 | 2.67% | 1,233,919,842 |
| 2023-10-26 | 2023-10-24 | 10.517 | 115,390,086 | -409,585 | 2.68% | 1,213,577,139 |
| 2023-10-25 | 2023-10-20 | 10.497 | 115,799,671 | -887,204 | 2.69% | 1,215,542,728 |
| 2023-10-24 | 2023-10-19 | 10.679 | 116,686,875 | -1,384,403 | 2.71% | 1,246,095,930 |
| 2023-10-20 | 2023-10-18 | 11.063 | 118,071,278 | -1,581,186 | 2.74% | 1,306,252,505 |
| 2023-10-19 | 2023-10-17 | 11.043 | 119,652,464 | -1,448,085 | 2.78% | 1,321,325,557 |
| 2023-10-18 | 2023-10-16 | 10.982 | 121,100,549 | -1,251,896 | 2.81% | 1,329,968,906 |
| 2023-10-17 | 2023-10-13 | 10.942 | 122,352,445 | -1,479,729 | 2.84% | 1,338,768,433 |
| 2023-10-16 | 2023-10-12 | 11.448 | 123,832,174 | -2,317,293 | 2.87% | 1,417,573,137 |
| 2023-10-13 | 2023-10-11 | 11.124 | 126,149,467 | -2,212,473 | 2.93% | 1,403,277,802 |
| 2023-10-12 | 2023-10-10 | 11.104 | 128,361,940 | -203,112 | 2.98% | 1,425,293,034 |
| 2023-10-10 | 2023-10-06 | 11.124 | 128,565,052 | -31,533 | 2.97% | 1,430,148,600 |
| 2023-10-09 | 2023-10-05 | 10.962 | 128,596,585 | -116,487 | 2.97% | 1,409,692,107 |
| 2023-10-06 | 2023-10-04 | 10.719 | 128,713,072 | +29,072 | 2.98% | 1,379,729,885 |
| 2023-10-05 | 2023-10-03 | 10.659 | 128,684,000 | -4,944 | 2.98% | 1,371,610,223 |
| 2023-10-04 | 2023-09-29 | 11.124 | 128,688,944 | -37,287 | 2.98% | 1,431,526,766 |
| 2023-10-03 | 2023-09-28 | 10.740 | 128,726,231 | -63,788 | 2.98% | 1,382,474,472 |
| 2023-09-28 | 2023-09-26 | 10.861 | 128,790,019 | +482,167 | 2.98% | 1,398,788,454 |
| 2023-09-27 | 2023-09-25 | 11.144 | 128,307,852 | +552,575 | 2.97% | 1,429,882,594 |
| 2023-09-26 | 2023-09-22 | 11.124 | 127,755,277 | +100,666 | 2.96% | 1,421,140,720 |
| 2023-09-25 | 2023-09-21 | 11.063 | 127,654,611 | -594 | 2.95% | 1,412,275,350 |
| 2023-09-22 | 2023-09-20 | 11.185 | 127,655,205 | -4,351 | 2.95% | 1,427,773,131 |
| 2023-09-21 | 2023-09-19 | 11.023 | 127,659,556 | -11,866 | 2.95% | 1,407,166,145 |
| 2023-09-20 | 2023-09-18 | 10.578 | 127,671,422 | -291,516 | 2.95% | 1,350,488,625 |
| 2023-09-19 | 2023-09-15 | 11.124 | 127,962,938 | -286,769 | 2.96% | 1,423,450,726 |
| 2023-09-18 | 2023-09-14 | 11.306 | 128,249,707 | -338,981 | 2.96% | 1,449,985,755 |
| 2023-09-15 | 2023-09-13 | 11.387 | 128,588,688 | -191,245 | 2.97% | 1,464,221,252 |
| 2023-09-14 | 2023-09-12 | 11.528 | 128,779,933 | -54,387 | 2.97% | 1,484,631,246 |
| 2023-09-13 | 2023-09-11 | 11.710 | 128,834,320 | -565,232 | 2.98% | 1,508,709,689 |
| 2023-09-12 | 2023-09-07 | 12.182 | 129,399,552 | -423,627 | 2.99% | 1,576,350,862 |
| 2023-09-11 | 2023-09-06 | 12.121 | 129,823,179 | +1,032,041 | 3.00% | 1,573,550,876 |
| 2023-09-07 | 2023-09-05 | 12.182 | 128,791,138 | -913,714 | 3.01% | 1,568,939,137 |
| 2023-09-06 | 2023-09-04 | 12.121 | 129,704,852 | -1,186,712 | 3.03% | 1,572,116,667 |
| 2023-09-05 | 2023-08-31 | 12.039 | 130,891,564 | -1,025,261 | 3.06% | 1,575,798,955 |
| 2023-09-04 | 2023-08-30 | 12.264 | 131,916,825 | -434,645 | 3.08% | 1,617,801,734 |
| 2023-08-31 | 2023-08-29 | 12.489 | 132,351,470 | -489,245 | 3.09% | 1,652,889,557 |
| 2023-08-30 | 2023-08-28 | 12.468 | 132,840,715 | -745,804 | 3.10% | 1,656,284,340 |
| 2023-08-29 | 2023-08-25 | 12.366 | 133,586,519 | -742,282 | 3.12% | 1,651,930,851 |
| 2023-08-28 | 2023-08-24 | 12.100 | 134,328,801 | -919,193 | 3.14% | 1,625,416,639 |
| 2023-08-25 | 2023-08-23 | 11.998 | 135,247,994 | -1,380,453 | 3.16% | 1,622,717,014 |
| 2023-08-24 | 2023-08-22 | 11.753 | 136,628,447 | -728,975 | 3.19% | 1,605,768,125 |
| 2023-08-23 | 2023-08-21 | 11.569 | 137,357,422 | -533,276 | 3.21% | 1,589,067,767 |
| 2023-08-22 | 2023-08-18 | 11.671 | 137,890,698 | -428,579 | 3.22% | 1,609,329,360 |
| 2023-08-21 | 2023-08-17 | 11.569 | 138,319,277 | -397,854 | 3.23% | 1,600,195,326 |
| 2023-08-18 | 2023-08-16 | 12.223 | 138,717,131 | -612,338 | 3.24% | 1,695,528,672 |
| 2023-08-17 | 2023-08-15 | 12.468 | 139,329,469 | +93,348 | 3.25% | 1,737,187,410 |
| 2023-08-16 | 2023-08-14 | 12.734 | 139,236,121 | -492,572 | 3.25% | 1,773,020,751 |
| 2023-08-15 | 2023-08-11 | 12.816 | 139,728,693 | -251,276 | 3.26% | 1,790,717,153 |
| 2023-08-14 | 2023-08-10 | 13.143 | 139,979,969 | -275,934 | 3.27% | 1,839,715,732 |
| 2023-08-11 | 2023-08-09 | 13.204 | 140,255,903 | -373,196 | 3.27% | 1,851,942,604 |
| 2023-08-10 | 2023-08-08 | 13.224 | 140,629,099 | -1,202,955 | 3.28% | 1,859,744,706 |
| 2023-08-09 | 2023-08-07 | 13.122 | 141,832,054 | -511,750 | 3.31% | 1,861,158,142 |
| 2023-08-08 | 2023-08-04 | 13.041 | 142,343,804 | -296,286 | 3.32% | 1,856,235,622 |
| 2023-08-07 | 2023-08-03 | 13.204 | 142,640,090 | -892,579 | 3.33% | 1,883,423,472 |
| 2023-08-04 | 2023-08-02 | 12.857 | 143,532,669 | -95,696 | 3.35% | 1,845,335,184 |
| 2023-08-03 | 2023-08-01 | 13.674 | 143,628,365 | -478,285 | 3.35% | 1,963,994,154 |
| 2023-08-02 | 2023-07-31 | 13.899 | 144,106,650 | -323,685 | 3.36% | 2,002,934,703 |
| 2023-08-01 | 2023-07-28 | 14.246 | 144,430,335 | -462,042 | 3.37% | 2,057,619,433 |
| 2023-07-31 | 2023-07-27 | 14.022 | 144,892,377 | -225,640 | 3.38% | 2,031,624,816 |
| 2023-07-28 | 2023-07-26 | 13.858 | 145,118,017 | -786,901 | 3.39% | 2,011,059,339 |
| 2023-07-27 | 2023-07-25 | 13.470 | 145,904,918 | -952,071 | 3.40% | 1,965,301,573 |
| 2023-07-26 | 2023-07-24 | 13.020 | 146,856,989 | -571,242 | 3.43% | 1,912,088,142 |
| 2023-07-25 | 2023-07-21 | 13.552 | 147,428,231 | -645,411 | 3.44% | 1,997,873,742 |
| 2023-07-24 | 2023-07-20 | 13.163 | 148,073,642 | -495,507 | 3.45% | 1,949,115,082 |
| 2023-07-21 | 2023-07-19 | 13.347 | 148,569,149 | -981,425 | 3.47% | 1,982,967,851 |
| 2023-07-20 | 2023-07-18 | 13.184 | 149,550,574 | -181,217 | 3.49% | 1,971,612,919 |
| 2023-07-19 | 2023-07-14 | 13.531 | 149,731,791 | -177,302 | 3.49% | 2,026,029,968 |
| 2023-07-18 | 2023-07-13 | 13.552 | 149,909,093 | -419,967 | 3.50% | 2,031,493,145 |
| 2023-07-14 | 2023-07-12 | 13.245 | 150,329,060 | -496,095 | 3.51% | 1,991,094,185 |
| 2023-07-13 | 2023-07-11 | 13.081 | 150,825,155 | -273,585 | 3.52% | 1,973,002,386 |
| 2023-07-12 | 2023-07-10 | 13.041 | 151,098,740 | -638,758 | 3.53% | 1,970,404,441 |
| 2023-07-11 | 2023-07-07 | 12.836 | 151,737,498 | -70,060 | 3.54% | 1,947,719,528 |
| 2023-07-10 | 2023-07-06 | 13.408 | 151,807,558 | -162,234 | 3.54% | 2,035,499,921 |
| 2023-07-07 | 2023-07-05 | 13.572 | 151,969,792 | -118,397 | 3.54% | 2,062,524,920 |
| 2023-07-06 | 2023-07-04 | 13.552 | 152,088,189 | -325,054 | 3.54% | 2,061,023,165 |
| 2023-07-05 | 2023-07-03 | 13.143 | 152,413,243 | -392,766 | 3.55% | 2,003,122,610 |
| 2023-07-04 | 2023-06-30 | 13.735 | 152,806,009 | -153,231 | 3.56% | 2,098,860,441 |
| 2023-07-03 | 2023-06-29 | 14.022 | 152,959,240 | -687,114 | 3.56% | 2,144,735,246 |
| 2023-06-30 | 2023-06-28 | 13.981 | 153,646,354 | -807,841 | 3.58% | 2,148,088,732 |
| 2023-06-29 | 2023-06-27 | 13.715 | 154,454,195 | -333,860 | 3.60% | 2,118,342,038 |
| 2023-06-28 | 2023-06-26 | 13.286 | 154,788,055 | -515,664 | 3.61% | 2,056,480,785 |
| 2023-06-27 | 2023-06-23 | 13.388 | 155,303,719 | -588,660 | 3.62% | 2,079,203,569 |
| 2023-06-26 | 2023-06-21 | 14.062 | 155,892,379 | -453,627 | 3.63% | 2,192,235,363 |
| 2023-06-23 | 2023-06-20 | 14.124 | 156,346,006 | +75,352 | 3.64% | 2,208,201,471 |
| 2023-06-21 | 2023-06-19 | 14.655 | 156,270,654 | -501,378 | 3.64% | 2,290,184,345 |
| 2023-06-20 | 2023-06-16 | 14.901 | 156,772,032 | -1,258,638 | 3.65% | 2,335,984,582 |
| 2023-06-19 | 2023-06-15 | 14.512 | 158,030,670 | -1,627,818 | 3.68% | 2,293,367,144 |
| 2023-06-16 | 2023-06-14 | 14.287 | 159,658,488 | -850,895 | 3.72% | 2,281,093,274 |
| 2023-06-15 | 2023-06-13 | 14.635 | 160,509,383 | -1,287,274 | 3.74% | 2,349,023,188 |
| 2023-06-14 | 2023-06-12 | 14.308 | 161,796,657 | -464,391 | 3.77% | 2,314,949,068 |
| 2023-06-13 | 2023-06-09 | 14.702 | 162,261,048 | -2,092,206 | 3.78% | 2,385,620,595 |
| 2023-06-12 | 2023-06-08 | 13.878 | 164,353,254 | +885,312 | 3.83% | 2,280,819,620 |
| 2023-06-09 | 2023-06-07 | 13.754 | 163,467,942 | -45,198 | 3.84% | 2,248,308,994 |
| 2023-06-08 | 2023-06-06 | 13.692 | 163,513,140 | -99,319 | 3.85% | 2,238,815,509 |
| 2023-06-07 | 2023-06-05 | 13.341 | 163,612,459 | +3,298 | 3.85% | 2,182,821,493 |
| 2023-06-06 | 2023-06-02 | 12.826 | 163,609,161 | -54,897 | 3.85% | 2,098,435,241 |
| 2023-06-05 | 2023-06-01 | 12.042 | 163,664,058 | +273,807 | 3.85% | 1,970,896,105 |
| 2023-06-02 | 2023-05-31 | 11.919 | 163,390,251 | -342,961 | 3.84% | 1,947,383,775 |
| 2023-06-01 | 2023-05-30 | 11.857 | 163,733,212 | +11,833 | 3.85% | 1,941,342,647 |
| 2023-05-31 | 2023-05-29 | 12.145 | 163,721,379 | -115,308 | 3.85% | 1,988,466,403 |
| 2023-05-30 | 2023-05-25 | 11.671 | 163,836,687 | -681,266 | 3.84% | 1,912,164,088 |
| 2023-05-29 | 2023-05-24 | 12.228 | 164,517,953 | +13,515 | 3.86% | 2,011,710,856 |
| 2023-05-25 | 2023-05-23 | 12.187 | 164,504,438 | +23,666 | 3.86% | 2,004,761,293 |
| 2023-05-24 | 2023-05-22 | 12.125 | 164,480,772 | +5,238 | 3.86% | 1,994,297,894 |
| 2023-05-23 | 2023-05-19 | 11.980 | 164,475,534 | -7,178 | 3.86% | 1,970,493,499 |
| 2023-05-22 | 2023-05-18 | 12.042 | 164,482,712 | -19,204 | 3.86% | 1,980,754,604 |
| 2023-05-19 | 2023-05-17 | 11.816 | 164,501,916 | -31,619 | 3.86% | 1,943,672,775 |
| 2023-05-18 | 2023-05-16 | 11.630 | 164,533,535 | -297,763 | 3.86% | 1,913,511,610 |
| 2023-05-17 | 2023-05-15 | 12.063 | 164,831,298 | -319,489 | 3.87% | 1,988,351,282 |
| 2023-05-16 | 2023-05-12 | 12.166 | 165,150,787 | -304,165 | 3.88% | 2,009,232,656 |
| 2023-05-15 | 2023-05-11 | 12.661 | 165,454,952 | -329,188 | 3.88% | 2,094,815,169 |
| 2023-05-12 | 2023-05-10 | 12.393 | 165,784,140 | -269,169 | 3.89% | 2,054,541,990 |
| 2023-05-11 | 2023-05-09 | 12.393 | 166,053,309 | -765,067 | 3.90% | 2,057,877,767 |
| 2023-05-10 | 2023-05-08 | 12.599 | 166,818,376 | -302,216 | 3.91% | 2,101,757,801 |
| 2023-05-09 | 2023-05-05 | 12.785 | 167,120,592 | -430,254 | 3.92% | 2,136,580,320 |
| 2023-05-08 | 2023-05-04 | 12.682 | 167,550,846 | -429,220 | 3.92% | 2,124,806,125 |
| 2023-05-05 | 2023-05-03 | 12.372 | 167,980,066 | -410,156 | 3.93% | 2,078,292,005 |
| 2023-05-04 | 2023-05-02 | 12.372 | 168,390,222 | -341,740 | 3.94% | 2,083,366,559 |
| 2023-05-03 | 2023-04-28 | 12.599 | 168,731,962 | -329,390 | 3.95% | 2,125,867,221 |
| 2023-05-02 | 2023-04-27 | 12.537 | 169,061,352 | -105,250 | 3.96% | 2,119,558,882 |
| 2023-04-28 | 2023-04-26 | 12.723 | 169,166,602 | -650,922 | 3.96% | 2,152,273,006 |
| 2023-04-27 | 2023-04-25 | 12.702 | 169,817,524 | +6,541 | 3.98% | 2,157,052,848 |
| 2023-04-26 | 2023-04-24 | 12.950 | 169,810,983 | -212,344 | 3.98% | 2,198,988,654 |
| 2023-04-25 | 2023-04-21 | 13.280 | 170,023,327 | -33,947 | 3.98% | 2,257,833,676 |
| 2023-04-24 | 2023-04-20 | 13.300 | 170,057,274 | -16,295 | 3.98% | 2,261,791,130 |
| 2023-04-21 | 2023-04-19 | 13.176 | 170,073,569 | -31,231 | 3.98% | 2,240,965,923 |
| 2023-04-20 | 2023-04-18 | 13.692 | 170,104,800 | -55,867 | 3.98% | 2,329,068,260 |
| 2023-04-19 | 2023-04-17 | 13.774 | 170,160,667 | +178,852 | 3.98% | 2,343,868,328 |
| 2023-04-18 | 2023-04-14 | 13.733 | 169,981,815 | -82,012 | 3.98% | 2,334,394,548 |
| 2023-04-17 | 2023-04-13 | 13.981 | 170,063,827 | -10,470 | 3.98% | 2,377,602,292 |
| 2023-04-14 | 2023-04-12 | 13.981 | 170,074,297 | -68,597 | 3.98% | 2,377,748,669 |
| 2023-04-13 | 2023-04-11 | 14.104 | 170,142,894 | -48,702 | 3.98% | 2,399,758,210 |
| 2023-04-12 | 2023-04-06 | 14.001 | 170,191,596 | -233,126 | 3.99% | 2,382,898,008 |
| 2023-04-06 | 2023-04-03 | 14.311 | 170,424,722 | +2,328 | 3.99% | 2,438,875,515 |
| 2023-04-04 | 2023-03-31 | 14.517 | 170,422,394 | -817,167 | 3.99% | 2,473,984,018 |
| 2023-04-03 | 2023-03-30 | 14.290 | 171,239,561 | -1,940 | 4.01% | 2,447,005,296 |
| 2023-03-31 | 2023-03-29 | 13.939 | 171,241,501 | +8,147 | 4.01% | 2,387,004,791 |
| 2023-03-30 | 2023-03-28 | 14.352 | 171,233,354 | +340,439 | 4.01% | 2,457,509,311 |
| 2023-03-29 | 2023-03-27 | 14.517 | 170,892,915 | -59,405 | 4.00% | 2,480,814,467 |
| 2023-03-28 | 2023-03-24 | 14.084 | 170,952,320 | +7,953 | 4.00% | 2,407,649,544 |
| 2023-03-27 | 2023-03-23 | 14.146 | 170,944,367 | +12,464 | 4.00% | 2,418,112,372 |
| 2023-03-24 | 2023-03-22 | 13.857 | 170,931,903 | +697,367 | 4.00% | 2,368,590,427 |
| 2023-03-23 | 2023-03-21 | 13.671 | 170,234,536 | +16,682 | 3.99% | 2,327,334,292 |
| 2023-03-22 | 2023-03-20 | 13.383 | 170,217,854 | +111,975 | 3.99% | 2,277,966,729 |
| 2023-03-21 | 2023-03-17 | 13.094 | 170,105,879 | -75,653 | 3.98% | 2,227,361,033 |
| 2023-03-17 | 2023-03-15 | 12.578 | 170,181,532 | +16,295 | 3.99% | 2,140,621,252 |
| 2023-03-16 | 2023-03-14 | 12.434 | 170,165,237 | +781,749 | 3.99% | 2,115,854,132 |
| 2023-03-15 | 2023-03-13 | 12.310 | 169,383,488 | +12,609 | 3.97% | 2,085,177,220 |
| 2023-03-14 | 2023-03-10 | 12.517 | 169,370,879 | -63,762 | 3.97% | 2,119,946,990 |
| 2023-03-13 | 2023-03-09 | 12.888 | 169,434,641 | +65,760 | 3.97% | 2,183,633,725 |
| 2023-03-10 | 2023-03-08 | 13.321 | 169,368,881 | +29,485 | 3.97% | 2,256,127,842 |
| 2023-03-09 | 2023-03-07 | 13.754 | 169,339,396 | -41,124 | 3.97% | 2,329,063,928 |
| 2023-03-08 | 2023-03-06 | 13.919 | 169,380,520 | -305,716 | 3.97% | 2,357,571,124 |
| 2023-03-07 | 2023-03-03 | 14.290 | 169,686,236 | -386,025 | 3.97% | 2,424,808,355 |
| 2023-03-06 | 2023-03-02 | 13.816 | 170,072,261 | -429,730 | 3.98% | 2,349,664,509 |
| 2023-03-03 | 2023-03-01 | 14.125 | 170,501,991 | -637,057 | 3.98% | 2,408,338,870 |
| 2023-03-02 | 2023-02-28 | 13.754 | 171,139,048 | -251,552 | 4.00% | 2,353,816,022 |
| 2023-03-01 | 2023-02-27 | 13.878 | 171,390,600 | -596,546 | 4.00% | 2,378,480,703 |
| 2023-02-28 | 2023-02-24 | 14.311 | 171,987,146 | -395,725 | 4.02% | 2,461,234,698 |
| 2023-02-27 | 2023-02-23 | 14.331 | 172,382,871 | +245,388 | 4.03% | 2,470,452,358 |
| 2023-02-24 | 2023-02-22 | 14.434 | 172,137,483 | +3,492 | 4.02% | 2,484,683,393 |
| 2023-02-23 | 2023-02-21 | 14.599 | 172,133,991 | +106,270 | 4.02% | 2,513,028,794 |
| 2023-02-22 | 2023-02-20 | 14.744 | 172,027,721 | -909,200 | 4.02% | 2,536,308,321 |
| 2023-02-21 | 2023-02-17 | 14.950 | 172,936,921 | +40,990 | 4.04% | 2,585,373,529 |
| 2023-02-20 | 2023-02-16 | 14.991 | 172,895,931 | -33,732,931 | 4.04% | 2,591,891,111 |
| 2023-02-17 | 2023-02-15 | 15.218 | 206,628,862 | +101,319 | 4.83% | 3,144,451,601 |
| 2023-02-16 | 2023-02-14 | 15.630 | 206,527,543 | +27,573 | 4.82% | 3,228,083,447 |
| 2023-02-15 | 2023-02-13 | 15.692 | 206,499,970 | -293,495 | 4.82% | 3,240,426,824 |
| 2023-02-14 | 2023-02-10 | 16.022 | 206,793,465 | +261,876 | 4.83% | 3,313,259,088 |
| 2023-02-13 | 2023-02-09 | 15.981 | 206,531,589 | -35,499 | 4.82% | 3,300,545,756 |
| 2023-02-10 | 2023-02-08 | 16.043 | 206,567,088 | +359,622 | 4.82% | 3,313,891,561 |
| 2023-02-09 | 2023-02-07 | 16.187 | 206,207,466 | +534,860 | 4.82% | 3,337,886,854 |
| 2023-02-08 | 2023-02-06 | 16.393 | 205,672,606 | +27,148 | 4.80% | 3,371,639,619 |
| 2023-02-07 | 2023-02-03 | 16.868 | 205,645,458 | +87,150 | 4.80% | 3,468,725,991 |
| 2023-02-06 | 2023-02-02 | 16.785 | 205,558,308 | +38,796 | 4.80% | 3,450,301,191 |
| 2023-02-03 | 2023-02-01 | 16.538 | 205,519,512 | +32,501,097 | 4.80% | 3,398,795,208 |
| 2023-02-02 | 2023-01-31 | 16.166 | 173,018,415 | +311,730 | 4.04% | 2,797,086,910 |
| 2023-02-01 | 2023-01-30 | 17.280 | 172,706,685 | -414,347 | 4.03% | 2,984,356,738 |
| 2023-01-31 | 2023-01-27 | 17.857 | 173,121,032 | +59,889 | 4.04% | 3,091,471,828 |
| 2023-01-30 | 2023-01-26 | 18.084 | 173,061,143 | -120,427 | 4.04% | 3,129,656,907 |
| 2023-01-27 | 2023-01-20 | 18.084 | 173,181,570 | -5,625 | 4.04% | 3,131,834,722 |
| 2023-01-20 | 2023-01-18 | 17.610 | 173,187,195 | -47,526 | 4.04% | 3,049,799,001 |
| 2023-01-19 | 2023-01-17 | 17.878 | 173,234,721 | +159,646 | 4.05% | 3,097,074,178 |
| 2023-01-18 | 2023-01-16 | 17.589 | 173,075,075 | +21,338 | 4.04% | 3,044,255,705 |
| 2023-01-17 | 2023-01-13 | 17.465 | 173,053,737 | -3,297 | 4.04% | 3,022,469,738 |
| 2023-01-16 | 2023-01-12 | 17.074 | 173,057,034 | -8,729 | 4.03% | 2,954,725,647 |
| 2023-01-13 | 2023-01-11 | 16.764 | 173,065,763 | -10,088 | 4.03% | 2,901,344,345 |
| 2023-01-12 | 2023-01-10 | 16.496 | 173,075,851 | +14,549 | 4.04% | 2,855,117,800 |
| 2023-01-11 | 2023-01-09 | 16.806 | 173,061,302 | -43,646 | 4.03% | 2,908,406,753 |
| 2023-01-10 | 2023-01-06 | 16.826 | 173,104,948 | +2,716 | 4.04% | 2,912,709,749 |
| 2023-01-09 | 2023-01-05 | 17.754 | 173,102,232 | +5,819 | 4.04% | 3,073,288,905 |
| 2023-01-06 | 2023-01-04 | 17.754 | 173,096,413 | +5,044 | 4.04% | 3,073,185,593 |
| 2023-01-05 | 2023-01-03 | 17.259 | 173,091,369 | -348,728 | 4.04% | 2,987,434,828 |
| 2023-01-04 | 2022-12-30 | 16.888 | 173,440,097 | -554,014 | 4.04% | 2,929,078,280 |
| 2023-01-03 | 2022-12-29 | 16.599 | 173,994,111 | -11,251 | 4.06% | 2,888,204,888 |
| 2022-12-30 | 2022-12-28 | 17.177 | 174,005,362 | -469,438 | 4.06% | 2,988,857,445 |
| 2022-12-29 | 2022-12-23 | 16.847 | 174,474,800 | -322,010 | 4.07% | 2,939,356,987 |
| 2022-12-28 | 2022-12-22 | 17.053 | 174,796,810 | -390,099 | 4.08% | 2,980,825,694 |
| 2022-12-23 | 2022-12-21 | 16.579 | 175,186,909 | -386,025 | 4.08% | 2,904,392,239 |
| 2022-12-22 | 2022-12-20 | 16.538 | 175,572,934 | -383,891 | 4.09% | 2,903,551,302 |
| 2022-12-21 | 2022-12-19 | 17.136 | 175,956,825 | -393,591 | 4.10% | 3,015,120,750 |
| 2022-12-20 | 2022-12-16 | 17.383 | 176,350,416 | -167,601 | 4.10% | 3,065,502,199 |
| 2022-12-19 | 2022-12-15 | 17.589 | 176,518,017 | -97,379 | 4.11% | 3,104,814,372 |
| 2022-12-16 | 2022-12-14 | 18.228 | 176,615,396 | -338,305 | 4.11% | 3,219,425,601 |
| 2022-12-15 | 2022-12-13 | 18.311 | 176,953,701 | -388,547 | 4.12% | 3,240,187,819 |
| 2022-12-14 | 2022-12-12 | 17.486 | 177,342,248 | +234,331 | 4.13% | 3,101,027,592 |
| 2022-12-13 | 2022-12-09 | 17.899 | 177,107,917 | -426,568 | 4.12% | 3,169,970,855 |
| 2022-12-12 | 2022-12-08 | 17.424 | 177,534,485 | -388,158 | 4.13% | 3,093,406,562 |
| 2022-12-09 | 2022-12-07 | 17.239 | 177,922,643 | -623,848 | 4.14% | 3,067,150,366 |
| 2022-12-08 | 2022-12-06 | 17.136 | 178,546,491 | -271,769 | 4.15% | 3,059,496,157 |
| 2022-12-07 | 2022-12-05 | 17.362 | 178,818,260 | +1,939 | 4.16% | 3,104,713,464 |
| 2022-12-06 | 2022-12-02 | 17.094 | 178,816,321 | -313,475 | 4.16% | 3,056,745,312 |
| 2022-12-05 | 2022-12-01 | 17.857 | 179,129,796 | -387,965 | 4.17% | 3,198,772,047 |
| 2022-12-02 | 2022-11-30 | 18.187 | 179,517,761 | -238,598 | 4.18% | 3,264,927,764 |
| 2022-12-01 | 2022-11-29 | 17.177 | 179,756,359 | -654,691 | 4.18% | 3,087,641,241 |
| 2022-11-30 | 2022-11-28 | 16.496 | 180,411,050 | -196,295 | 4.20% | 2,976,121,724 |
| 2022-11-29 | 2022-11-25 | 17.259 | 180,607,345 | -21,537,907 | 4.20% | 3,117,155,267 |
| 2022-11-28 | 2022-11-24 | 17.094 | 202,145,252 | -242,478 | 4.70% | 3,455,537,772 |
| 2022-11-25 | 2022-11-23 | 16.744 | 202,387,730 | -339,470 | 4.71% | 3,388,736,321 |
| 2022-11-24 | 2022-11-22 | 16.826 | 202,727,200 | -192,430 | 4.72% | 3,411,141,615 |
| 2022-11-23 | 2022-11-21 | 17.239 | 202,919,630 | -357,898 | 4.72% | 3,498,065,265 |
| 2022-11-21 | 2022-11-17 | 17.548 | 203,277,528 | -44,616 | 4.73% | 3,567,109,981 |
| 2022-11-18 | 2022-11-16 | 17.342 | 203,322,144 | -3,879 | 4.73% | 3,525,967,016 |
| 2022-11-17 | 2022-11-15 | 17.197 | 203,326,023 | +49,756 | 4.73% | 3,496,685,604 |
| 2022-11-16 | 2022-11-14 | 16.414 | 203,276,267 | -2,716 | 4.73% | 3,336,547,510 |
| 2022-11-15 | 2022-11-11 | 16.496 | 203,278,983 | -2,280,428 | 4.73% | 3,353,358,885 |
| 2022-11-14 | 2022-11-10 | 15.012 | 205,559,411 | -25,569 | 4.78% | 3,085,789,613 |
| 2022-11-11 | 2022-11-09 | 15.486 | 205,584,980 | +20,174 | 4.78% | 3,183,676,179 |
| 2022-11-10 | 2022-11-08 | 15.362 | 205,564,806 | +31,425 | 4.76% | 3,157,930,766 |
| 2022-11-09 | 2022-11-07 | 14.682 | 205,533,381 | -268,277 | 4.76% | 3,017,587,895 |
| 2022-11-08 | 2022-11-04 | 14.331 | 205,801,658 | -58,973 | 4.77% | 2,949,383,476 |
| 2022-11-07 | 2022-11-03 | 14.228 | 205,860,631 | -70,998 | 4.77% | 2,929,003,963 |
| 2022-11-04 | 2022-11-02 | 14.950 | 205,931,629 | +211,247 | 4.77% | 3,078,638,034 |
| 2022-11-03 | 2022-11-01 | 14.331 | 205,720,382 | -43,840 | 4.77% | 2,948,218,694 |
| 2022-11-02 | 2022-10-31 | 13.816 | 205,764,222 | -289,509 | 4.77% | 2,842,773,341 |
| 2022-11-01 | 2022-10-28 | 14.331 | 206,053,731 | -61,880 | 4.78% | 2,952,995,983 |
| 2022-10-31 | 2022-10-27 | 15.424 | 206,115,611 | -14,971 | 4.78% | 3,179,142,924 |
| 2022-10-28 | 2022-10-26 | 15.651 | 206,130,582 | +448,294 | 4.78% | 3,226,129,335 |
| 2022-10-27 | 2022-10-25 | 15.713 | 205,682,288 | -73,908 | 4.77% | 3,231,836,898 |
| 2022-10-26 | 2022-10-24 | 16.084 | 205,756,196 | -754,068 | 4.77% | 3,309,368,233 |
| 2022-10-25 | 2022-10-21 | 16.971 | 206,510,264 | -726,658 | 4.79% | 3,504,604,756 |
| 2022-10-24 | 2022-10-20 | 17.630 | 207,236,922 | -1,173,594 | 4.80% | 3,653,682,600 |
| 2022-10-21 | 2022-10-19 | 18.290 | 208,410,516 | -617,640 | 4.84% | 3,811,894,019 |
| 2022-10-20 | 2022-10-18 | 18.703 | 209,028,156 | -780,357 | 4.86% | 3,909,395,829 |
| 2022-10-19 | 2022-10-17 | 18.723 | 209,808,513 | -350,914 | 4.88% | 3,928,316,971 |
| 2022-10-18 | 2022-10-14 | 19.218 | 210,159,427 | -180,016 | 4.89% | 4,038,893,085 |
| 2022-10-17 | 2022-10-13 | 19.486 | 210,339,443 | -102,297 | 4.89% | 4,098,737,422 |
| 2022-10-14 | 2022-10-12 | 19.589 | 210,441,740 | -382,921 | 4.89% | 4,122,427,800 |
| 2022-10-13 | 2022-10-11 | 20.002 | 210,824,661 | -243,060 | 4.90% | 4,216,874,867 |
| 2022-10-12 | 2022-10-10 | 20.105 | 211,067,721 | -507,652 | 4.91% | 4,243,498,036 |
| 2022-10-11 | 2022-10-07 | 20.620 | 211,575,373 | -169,541 | 4.91% | 4,362,773,676 |
| 2022-10-10 | 2022-10-06 | 20.620 | 211,744,914 | -329,576 | 4.91% | 4,366,269,684 |
| 2022-10-07 | 2022-10-05 | 20.930 | 212,074,490 | -468,856 | 4.92% | 4,438,661,665 |
| 2022-10-06 | 2022-10-03 | 20.620 | 212,543,346 | -490,969 | 4.93% | 4,382,733,689 |
| 2022-10-05 | 2022-09-30 | 20.414 | 213,034,315 | -412,019 | 4.94% | 4,348,929,101 |
| 2022-10-03 | 2022-09-29 | 20.620 | 213,446,334 | -346,452 | 4.95% | 4,401,353,684 |
| 2022-09-30 | 2022-09-28 | 20.775 | 213,792,786 | -238,599 | 4.96% | 4,441,561,403 |
| 2022-09-29 | 2022-09-27 | 20.981 | 214,031,385 | -376,324 | 4.96% | 4,490,652,492 |
| 2022-09-28 | 2022-09-26 | 20.827 | 214,407,709 | -364,881 | 4.97% | 4,465,389,419 |
| 2022-09-27 | 2022-09-23 | 21.187 | 214,772,590 | -243,448 | 4.98% | 4,550,490,938 |
| 2022-09-26 | 2022-09-22 | 21.703 | 215,016,038 | -140,249 | 4.99% | 4,666,492,030 |
| 2022-09-23 | 2022-09-21 | 22.219 | 215,156,287 | -209,501 | 4.99% | 4,780,451,195 |
| 2022-09-22 | 2022-09-20 | 22.322 | 215,365,788 | -68,864 | 5.00% | 4,807,310,662 |
| 2022-09-21 | 2022-09-19 | 22.528 | 215,434,652 | -213,381 | 5.00% | 4,853,271,354 |
| 2022-09-20 | 2022-09-16 | 22.373 | 215,648,033 | -448,099 | 5.00% | 4,824,727,708 |
| 2022-09-19 | 2022-09-15 | 22.579 | 216,096,132 | -210,277 | 5.01% | 4,879,313,035 |
| 2022-09-16 | 2022-09-14 | 22.528 | 216,306,409 | -192,819 | 5.02% | 4,872,910,131 |
| 2022-09-15 | 2022-09-13 | 22.476 | 216,499,228 | -15,712 | 5.02% | 4,866,093,158 |
| 2022-09-14 | 2022-09-09 | 23.250 | 216,514,940 | -29,098 | 5.02% | 5,033,869,916 |
| 2022-09-13 | 2022-09-08 | 22.373 | 216,544,038 | -5,431 | 5.02% | 4,844,774,171 |
| 2022-09-09 | 2022-09-07 | 22.400 | 216,549,469 | -2,134 | 5.02% | 4,850,639,803 |
| 2022-09-08 | 2022-09-06 | 22.503 | 216,551,603 | +1,251,264 | 5.02% | 4,873,144,491 |
| 2022-09-07 | 2022-09-05 | 22.089 | 215,300,339 | -38,572 | 5.02% | 4,755,678,301 |
| 2022-09-06 | 2022-09-02 | 22.244 | 215,338,911 | +100,865 | 5.02% | 4,790,026,994 |
| 2022-09-02 | 2022-08-31 | 22.866 | 215,238,046 | -58,436 | 5.02% | 4,921,707,349 |
| 2022-09-01 | 2022-08-30 | 22.244 | 215,296,482 | +269,425 | 5.02% | 4,789,083,197 |
| 2022-08-31 | 2022-08-29 | 22.140 | 215,027,057 | -123,044 | 5.02% | 4,760,791,284 |
| 2022-08-30 | 2022-08-26 | 21.363 | 215,150,101 | +211,568 | 5.02% | 4,596,178,920 |
| 2022-08-29 | 2022-08-25 | 20.740 | 214,938,533 | +386 | 5.01% | 4,457,921,616 |
| 2022-08-26 | 2022-08-24 | 19.828 | 214,938,147 | +578 | 5.01% | 4,261,765,411 |
| 2022-08-25 | 2022-08-23 | 21.052 | 214,937,569 | +964 | 5.01% | 4,524,770,146 |
| 2022-08-24 | 2022-08-22 | 21.415 | 214,936,605 | -498,542 | 5.01% | 4,602,762,781 |
| 2022-08-23 | 2022-08-19 | 20.948 | 215,435,147 | -305,298 | 5.03% | 4,512,903,829 |
| 2022-08-22 | 2022-08-18 | 20.740 | 215,740,445 | -115,137 | 5.03% | 4,474,553,630 |
| 2022-08-19 | 2022-08-17 | 20.616 | 215,855,582 | -113,787 | 5.04% | 4,450,079,974 |
| 2022-08-18 | 2022-08-16 | 20.595 | 215,969,369 | -579 | 5.04% | 4,447,946,505 |
| 2022-08-17 | 2022-08-15 | 20.512 | 215,969,948 | +80,037 | 5.04% | 4,430,041,176 |
| 2022-08-16 | 2022-08-12 | 20.595 | 215,889,911 | -6,171 | 5.04% | 4,446,310,047 |
| 2022-08-15 | 2022-08-11 | 20.554 | 215,896,082 | +85,822 | 5.04% | 4,437,481,577 |
| 2022-08-11 | 2022-08-09 | 20.139 | 215,810,260 | -94,501 | 5.03% | 4,346,197,578 |
| 2022-08-10 | 2022-08-08 | 20.678 | 215,904,761 | -42,429 | 5.04% | 4,464,527,733 |
| 2022-08-09 | 2022-08-05 | 21.000 | 215,947,190 | -178,203 | 5.04% | 4,534,827,135 |
| 2022-08-08 | 2022-08-04 | 20.699 | 216,125,393 | -141,173 | 5.04% | 4,473,572,549 |
| 2022-08-05 | 2022-08-03 | 20.222 | 216,266,566 | -301,440 | 5.04% | 4,373,328,976 |
| 2022-08-04 | 2022-08-02 | 20.222 | 216,568,006 | +148,309 | 5.04% | 4,379,424,676 |
| 2022-08-03 | 2022-08-01 | 20.657 | 216,419,697 | +221,596 | 5.04% | 4,470,687,055 |
| 2022-08-02 | 2022-07-29 | 21.103 | 216,198,101 | +365,855 | 5.04% | 4,562,516,419 |
| 2022-08-01 | 2022-07-28 | 21.207 | 215,832,246 | +338,469 | 5.03% | 4,577,177,921 |
| 2022-07-29 | 2022-07-27 | 20.720 | 215,493,777 | +212,339 | 5.02% | 4,464,968,188 |
| 2022-07-28 | 2022-07-26 | 20.554 | 215,281,438 | +238,858 | 5.01% | 4,424,848,317 |
| 2022-07-27 | 2022-07-25 | 20.492 | 215,042,580 | +99,130 | 5.01% | 4,406,558,642 |
| 2022-07-26 | 2022-07-22 | 20.160 | 214,943,450 | +54,579 | 5.01% | 4,333,198,936 |
| 2022-07-25 | 2022-07-21 | 20.305 | 214,888,871 | +85,823 | 5.00% | 4,363,296,880 |
| 2022-07-22 | 2022-07-20 | 20.118 | 214,803,048 | +46,865 | 5.00% | 4,321,458,248 |
| 2022-07-21 | 2022-07-19 | 19.994 | 214,756,183 | +92,958 | 5.00% | 4,293,790,569 |
| 2022-07-20 | 2022-07-18 | 21.311 | 214,663,225 | -110,508 | 5.00% | 4,574,647,423 |
| 2022-07-19 | 2022-07-15 | 20.896 | 214,773,733 | -32,401 | 5.00% | 4,487,912,367 |
| 2022-07-18 | 2022-07-14 | 20.896 | 214,806,134 | -579 | 5.00% | 4,488,589,418 |
| 2022-07-15 | 2022-07-13 | 20.844 | 214,806,713 | -339,990 | 5.00% | 4,477,463,548 |
| 2022-07-14 | 2022-07-12 | 21.259 | 215,146,703 | -77,819 | 5.01% | 4,573,795,134 |
| 2022-07-13 | 2022-07-11 | 21.622 | 215,224,522 | -5,015 | 5.01% | 4,653,566,915 |
| 2022-07-12 | 2022-07-08 | 21.570 | 215,229,537 | -1,542 | 5.00% | 4,642,515,456 |
| 2022-07-11 | 2022-07-07 | 21.570 | 215,231,079 | -110,509 | 5.00% | 4,642,548,717 |
| 2022-07-08 | 2022-07-06 | 21.777 | 215,341,588 | +115,137 | 5.00% | 4,689,595,215 |
| 2022-07-07 | 2022-07-05 | 21.777 | 215,226,451 | -4,243 | 5.00% | 4,687,087,822 |
| 2022-07-06 | 2022-07-04 | 21.829 | 215,230,694 | -2,700 | 5.00% | 4,698,340,177 |
| 2022-07-05 | 2022-06-30 | 21.985 | 215,233,394 | +168,174 | 5.00% | 4,731,879,395 |
| 2022-07-04 | 2022-06-29 | 21.726 | 215,065,220 | -54,908 | 5.00% | 4,672,425,246 |
| 2022-06-30 | 2022-06-28 | 21.777 | 215,120,128 | +13,307 | 5.00% | 4,684,772,376 |
| 2022-06-29 | 2022-06-27 | 21.622 | 215,106,821 | -14,850 | 5.00% | 4,651,021,994 |
| 2022-06-28 | 2022-06-24 | 20.948 | 215,121,671 | -204,461 | 5.00% | 4,506,337,180 |
| 2022-06-27 | 2022-06-23 | 20.792 | 215,326,132 | -129,024 | 5.00% | 4,477,125,494 |
| 2022-06-24 | 2022-06-22 | 21.052 | 215,455,156 | -102,706 | 5.01% | 4,535,666,158 |
| 2022-06-23 | 2022-06-21 | 21.726 | 215,557,862 | -12,653 | 5.01% | 4,683,128,199 |
| 2022-06-22 | 2022-06-20 | 21.829 | 215,570,515 | -206,745 | 5.01% | 4,705,758,239 |
| 2022-06-21 | 2022-06-17 | 21.726 | 215,777,260 | -347,148 | 5.01% | 4,687,894,756 |
| 2022-06-20 | 2022-06-16 | 21.985 | 216,124,408 | -572,536 | 5.02% | 4,751,468,227 |
| 2022-06-17 | 2022-06-15 | 21.674 | 216,696,944 | -11,840 | 5.03% | 4,696,639,482 |
| 2022-06-16 | 2022-06-14 | 21.881 | 216,708,784 | -23,915 | 5.03% | 4,741,842,474 |
| 2022-06-15 | 2022-06-13 | 23.022 | 216,732,699 | +89,294 | 5.03% | 4,989,598,100 |
| 2022-06-14 | 2022-06-10 | 23.852 | 216,643,405 | -4,050 | 5.03% | 5,167,273,640 |
| 2022-06-13 | 2022-06-09 | 23.644 | 216,647,455 | -174,152 | 5.03% | 5,122,436,584 |
| 2022-06-10 | 2022-06-08 | 23.489 | 216,821,607 | +108,194 | 5.03% | 5,092,826,923 |
| 2022-06-09 | 2022-06-07 | 23.333 | 216,713,413 | -44,550 | 5.03% | 5,056,575,101 |
| 2022-06-08 | 2022-06-06 | 23.333 | 216,757,963 | +89,294 | 5.03% | 5,057,614,586 |
| 2022-06-07 | 2022-06-02 | 23.748 | 216,668,669 | -108,773 | 5.02% | 5,145,407,197 |
| 2022-06-06 | 2022-06-01 | 23.592 | 216,777,442 | -225,692 | 5.03% | 5,114,269,858 |
| 2022-06-02 | 2022-05-31 | 24.111 | 217,003,134 | -651,131 | 5.03% | 5,232,113,001 |
| 2022-06-01 | 2022-05-30 | 23.800 | 217,654,265 | -154,288 | 5.05% | 5,180,098,565 |
| 2022-05-31 | 2022-05-27 | 23.696 | 217,808,553 | -10,452,716 | 5.05% | 5,161,183,333 |
| 2022-05-30 | 2022-05-26 | 23.489 | 228,261,269 | -9,097,677 | 5.29% | 5,361,528,089 |
| 2022-05-27 | 2022-05-25 | 23.229 | 237,358,946 | -4,719,666 | 5.50% | 5,513,682,766 |
| 2022-05-26 | 2022-05-24 | 23.644 | 242,078,612 | +55,158 | 5.61% | 5,723,733,696 |
| 2022-05-25 | 2022-05-23 | 23.644 | 242,023,454 | +3,664 | 5.61% | 5,722,429,534 |
| 2022-05-24 | 2022-05-20 | 23.852 | 242,019,790 | -598,691 | 5.61% | 5,772,538,892 |
| 2022-05-23 | 2022-05-19 | 23.333 | 242,618,481 | -1,101,448 | 5.63% | 5,661,018,177 |
| 2022-05-20 | 2022-05-18 | 23.644 | 243,719,929 | -1,332,450 | 5.65% | 5,762,541,178 |
| 2022-05-19 | 2022-05-17 | 23.748 | 245,052,379 | -1,398,055 | 5.68% | 5,819,458,256 |
| 2022-05-18 | 2022-05-16 | 23.800 | 246,450,434 | -25,457 | 5.71% | 5,865,437,737 |
| 2022-05-17 | 2022-05-13 | 23.800 | 246,475,891 | -234,788 | 5.71% | 5,866,043,605 |
| 2022-05-16 | 2022-05-12 | 24.474 | 246,710,679 | +309,154 | 5.72% | 6,037,930,412 |
| 2022-05-13 | 2022-05-11 | 24.681 | 246,401,525 | +850,662 | 5.71% | 6,081,469,042 |
| 2022-05-12 | 2022-05-10 | 24.526 | 245,550,863 | +809,318 | 5.69% | 6,022,277,477 |
| 2022-05-11 | 2022-05-06 | 24.785 | 244,741,545 | +480,620 | 5.67% | 6,065,879,101 |
| 2022-05-10 | 2022-05-05 | 24.889 | 244,260,925 | +339,048 | 5.66% | 6,079,297,419 |
| 2022-05-06 | 2022-05-04 | 24.785 | 243,921,877 | -86,787 | 5.66% | 6,045,563,764 |
| 2022-05-05 | 2022-05-03 | 25.200 | 244,008,664 | +72,050 | 5.66% | 6,148,931,749 |
| 2022-05-04 | 2022-04-29 | 24.837 | 243,936,614 | +86,980 | 5.66% | 6,058,577,405 |
| 2022-05-03 | 2022-04-28 | 24.940 | 243,849,634 | +14,850 | 5.65% | 6,081,704,864 |
| 2022-04-29 | 2022-04-27 | 25.096 | 243,834,784 | -262,089 | 5.65% | 6,119,263,821 |
| 2022-04-28 | 2022-04-26 | 25.666 | 244,096,873 | -605,011 | 5.66% | 6,265,064,855 |
| 2022-04-27 | 2022-04-25 | 25.822 | 244,701,884 | -419,663 | 5.67% | 6,318,657,453 |
| 2022-04-26 | 2022-04-22 | 25.614 | 245,121,547 | +155,060 | 5.68% | 6,278,654,623 |
| 2022-04-25 | 2022-04-21 | 25.459 | 244,966,487 | +61,136 | 5.68% | 6,236,577,484 |
| 2022-04-22 | 2022-04-20 | 25.303 | 244,905,351 | +102,023 | 5.68% | 6,196,925,177 |
| 2022-04-21 | 2022-04-19 | 25.200 | 244,803,328 | +97,587 | 5.68% | 6,168,957,000 |
| 2022-04-20 | 2022-04-14 | 24.889 | 244,705,741 | -564,115 | 5.67% | 6,090,368,239 |
| 2022-04-19 | 2022-04-13 | 24.059 | 245,269,856 | -176,974 | 5.69% | 5,900,927,962 |
| 2022-04-14 | 2022-04-12 | 24.111 | 245,446,830 | +322,655 | 5.69% | 5,917,912,459 |
| 2022-04-13 | 2022-04-11 | 24.163 | 245,124,175 | +95,003 | 5.68% | 5,922,842,962 |
| 2022-04-12 | 2022-04-08 | 24.474 | 245,029,172 | -284,911 | 5.68% | 5,996,777,664 |
| 2022-04-11 | 2022-04-07 | 24.526 | 245,314,083 | +38,379 | 5.69% | 6,016,470,310 |
| 2022-04-08 | 2022-04-06 | 25.822 | 245,275,704 | +19,479 | 5.69% | 6,333,474,552 |
| 2022-04-07 | 2022-04-04 | 25.822 | 245,256,225 | -12,922 | 5.69% | 6,332,971,568 |
| 2022-04-06 | 2022-04-01 | 25.666 | 245,269,147 | +2,893 | 5.69% | 6,295,152,797 |
| 2022-04-04 | 2022-03-31 | 25.251 | 245,266,254 | -374,165 | 5.69% | 6,193,339,901 |
| 2022-03-31 | 2022-03-29 | 25.148 | 245,640,419 | +20,251 | 5.70% | 6,177,314,665 |
| 2022-03-29 | 2022-03-25 | 25.459 | 245,620,168 | +84,472 | 5.70% | 6,253,219,484 |
| 2022-03-28 | 2022-03-24 | 25.355 | 245,535,696 | +349,655 | 5.69% | 6,225,606,317 |
| 2022-03-25 | 2022-03-23 | 25.718 | 245,186,041 | -18,246 | 5.69% | 6,305,732,944 |
| 2022-03-24 | 2022-03-22 | 26.237 | 245,204,287 | +88,472 | 5.69% | 6,433,343,371 |
| 2022-03-23 | 2022-03-21 | 26.081 | 245,115,815 | -17,743 | 5.68% | 6,392,893,571 |
| 2022-03-22 | 2022-03-18 | 26.392 | 245,133,558 | -15,811 | 5.69% | 6,469,619,028 |
| 2022-03-21 | 2022-03-17 | 25.874 | 245,149,369 | +35,487 | 5.69% | 6,342,923,617 |
| 2022-03-18 | 2022-03-16 | 24.889 | 245,113,882 | -73,287 | 5.68% | 6,100,526,272 |
| 2022-03-17 | 2022-03-15 | 23.022 | 245,187,169 | +226,996 | 5.69% | 5,644,674,007 |
| 2022-03-16 | 2022-03-14 | 24.526 | 244,960,173 | +664,807 | 5.68% | 6,007,790,461 |
| 2022-03-15 | 2022-03-11 | 24.266 | 244,295,366 | +10,607 | 5.67% | 5,928,150,740 |
| 2022-03-14 | 2022-03-10 | 24.163 | 244,284,759 | +29,075 | 5.67% | 5,902,560,469 |
| 2022-03-11 | 2022-03-09 | 23.592 | 244,255,684 | +11,765 | 5.67% | 5,762,543,698 |
| 2022-03-10 | 2022-03-08 | 23.592 | 244,243,919 | -13,308 | 5.66% | 5,762,266,135 |
| 2022-03-09 | 2022-03-07 | 23.748 | 244,257,227 | -3,086 | 5.67% | 5,800,575,134 |
| 2022-03-08 | 2022-03-04 | 24.526 | 244,260,313 | +2,893 | 5.67% | 5,990,625,989 |
| 2022-03-07 | 2022-03-03 | 25.044 | 244,257,420 | +772 | 5.67% | 6,117,205,248 |
| 2022-03-04 | 2022-03-02 | 23.955 | 244,256,648 | +3,278 | 5.67% | 5,851,221,309 |
| 2022-03-03 | 2022-03-01 | 24.940 | 244,253,370 | +1,815,314 | 5.67% | 6,091,774,197 |
| 2022-03-02 | 2022-02-28 | 25.044 | 242,438,056 | +306,069 | 5.62% | 6,071,640,929 |
| 2022-03-01 | 2022-02-25 | 25.459 | 242,131,987 | +39,343 | 5.62% | 6,164,414,230 |
| 2022-02-28 | 2022-02-24 | 24.889 | 242,092,644 | +38,533 | 5.61% | 6,025,332,074 |
| 2022-02-25 | 2022-02-23 | 25.251 | 242,054,111 | +225,453 | 5.61% | 6,112,228,484 |
| 2022-02-24 | 2022-02-22 | 25.926 | 241,828,658 | +362,191 | 5.61% | 6,269,543,592 |
| 2022-02-23 | 2022-02-21 | 26.185 | 241,466,467 | +369,133 | 5.60% | 6,322,755,123 |
| 2022-02-22 | 2022-02-18 | 26.651 | 241,097,334 | +6,750 | 5.59% | 6,425,599,948 |
| 2022-02-21 | 2022-02-17 | 26.807 | 241,090,584 | +234,132 | 5.59% | 6,462,922,502 |
| 2022-02-18 | 2022-02-16 | 26.703 | 240,856,452 | +511,465 | 5.59% | 6,431,668,764 |
| 2022-02-17 | 2022-02-15 | 27.170 | 240,344,987 | +111,858 | 5.57% | 6,530,170,361 |
| 2022-02-16 | 2022-02-14 | 27.066 | 240,233,129 | +79,651 | 5.57% | 6,502,218,466 |
| 2022-02-15 | 2022-02-11 | 27.377 | 240,153,478 | +32,594 | 5.57% | 6,574,775,973 |
| 2022-02-14 | 2022-02-10 | 27.688 | 240,120,884 | +57,472 | 5.57% | 6,648,586,857 |
| 2022-02-11 | 2022-02-09 | 27.844 | 240,063,412 | +21,600 | 5.57% | 6,684,338,216 |
| 2022-02-10 | 2022-02-08 | 27.274 | 240,041,812 | +45,322 | 5.57% | 6,546,825,975 |
| 2022-02-09 | 2022-02-07 | 27.896 | 239,996,490 | +23,336 | 5.57% | 6,694,918,923 |
| 2022-02-08 | 2022-02-04 | 27.637 | 239,973,154 | -40,307 | 5.57% | 6,632,053,558 |
| 2022-02-07 | 2022-01-31 | 27.222 | 240,013,461 | +798,174 | 5.57% | 6,533,607,771 |
| 2022-02-04 | 2022-01-27 | 26.807 | 239,215,287 | -172,031 | 5.55% | 6,412,651,359 |
| 2022-01-28 | 2022-01-26 | 26.963 | 239,387,318 | -33,557 | 5.55% | 6,454,500,502 |
| 2022-01-27 | 2022-01-25 | 26.963 | 239,420,875 | -6,365 | 5.55% | 6,455,405,286 |
| 2022-01-26 | 2022-01-24 | 27.585 | 239,427,240 | -4,628 | 5.55% | 6,604,551,754 |
| 2022-01-25 | 2022-01-21 | 26.703 | 239,431,868 | +245,607 | 5.55% | 6,393,627,631 |
| 2022-01-24 | 2022-01-20 | 26.081 | 239,186,261 | +8,389 | 5.55% | 6,238,244,195 |
| 2022-01-21 | 2022-01-19 | 26.859 | 239,177,872 | -578 | 5.55% | 6,424,050,015 |
| 2022-01-20 | 2022-01-18 | 26.237 | 239,178,450 | -275,019 | 5.55% | 6,275,245,489 |
| 2022-01-19 | 2022-01-17 | 27.014 | 239,453,469 | +148,347 | 8.15% | 6,468,700,035 |
| 2022-01-18 | 2022-01-14 | 27.533 | 239,305,122 | +183,024 | 8.14% | 6,588,774,915 |
| 2022-01-17 | 2022-01-13 | 27.896 | 239,122,098 | +106,266 | 8.13% | 6,670,526,968 |
| 2022-01-14 | 2022-01-12 | 27.326 | 239,015,832 | -196,428 | 8.13% | 6,531,236,953 |
| 2022-01-13 | 2022-01-11 | 27.222 | 239,212,260 | -62,679 | 8.14% | 6,511,797,607 |
| 2022-01-12 | 2022-01-10 | 27.740 | 239,274,939 | -269,425 | 8.14% | 6,637,570,584 |
| 2022-01-11 | 2022-01-07 | 27.377 | 239,544,364 | -251,875 | 8.15% | 6,558,100,020 |
| 2022-01-10 | 2022-01-06 | 26.548 | 239,796,239 | -310,447 | 8.16% | 6,366,056,437 |
| 2022-01-07 | 2022-01-05 | 27.533 | 240,106,686 | +23,529 | 8.17% | 6,610,844,333 |
| 2022-01-06 | 2022-01-04 | 27.481 | 240,083,157 | -245,511 | 8.17% | 6,597,747,929 |
| 2022-01-05 | 2022-01-03 | 27.377 | 240,328,668 | -175,888 | 8.18% | 6,579,572,218 |
| 2022-01-04 | 2021-12-31 | 27.326 | 240,504,556 | -238,375 | 8.18% | 6,571,917,142 |
| 2022-01-03 | 2021-12-29 | 27.118 | 240,742,931 | -318,798 | 8.19% | 6,528,499,704 |
| 2021-12-30 | 2021-12-28 | 27.377 | 241,061,729 | -63,932 | 8.20% | 6,599,641,517 |
| 2021-12-29 | 2021-12-24 | 27.170 | 241,125,661 | -249,529 | 8.20% | 6,551,381,264 |
| 2021-12-28 | 2021-12-22 | 27.585 | 241,375,190 | +55,998 | 8.21% | 6,658,285,559 |
| 2021-12-23 | 2021-12-21 | 27.585 | 241,319,192 | -2,773,644 | 8.21% | 6,656,740,866 |
| 2021-12-22 | 2021-12-20 | 27.014 | 244,092,836 | +22,179 | 8.30% | 6,594,029,911 |
| 2021-12-21 | 2021-12-17 | 28.363 | 244,070,657 | +320,533 | 8.30% | 6,922,469,529 |
| 2021-12-20 | 2021-12-16 | 27.274 | 243,750,124 | -40,115 | 8.29% | 6,647,965,327 |
| 2021-12-17 | 2021-12-15 | 27.170 | 243,790,239 | +9,450 | 8.29% | 6,623,777,816 |
| 2021-12-16 | 2021-12-14 | 27.377 | 243,780,789 | +4,822 | 8.29% | 6,674,082,289 |
| 2021-12-13 | 2021-12-09 | 26.963 | 243,775,967 | -13,500 | 8.29% | 6,572,829,817 |
| 2021-12-10 | 2021-12-08 | 26.963 | 243,789,467 | -18,901 | 8.29% | 6,573,193,812 |
| 2021-12-09 | 2021-12-07 | 26.807 | 243,808,368 | +905,863 | 8.29% | 6,535,778,219 |
| 2021-12-08 | 2021-12-06 | 26.185 | 242,902,505 | +346,569 | 8.26% | 6,360,357,514 |
| 2021-12-07 | 2021-12-03 | 25.926 | 242,555,936 | +308,094 | 8.25% | 6,288,398,682 |
| 2021-12-06 | 2021-12-02 | 25.770 | 242,247,842 | -14,079 | 8.24% | 6,242,728,705 |
| 2021-12-03 | 2021-12-01 | 26.289 | 242,261,921 | -56,894 | 8.24% | 6,368,707,045 |
| 2021-12-02 | 2021-11-30 | 26.755 | 242,318,815 | -629,550 | 8.25% | 6,483,283,225 |
| 2021-12-01 | 2021-11-29 | 26.807 | 242,948,365 | -27,965 | 8.27% | 6,512,724,093 |
| 2021-11-30 | 2021-11-26 | 26.859 | 242,976,330 | -64,029 | 8.27% | 6,526,072,347 |
| 2021-11-29 | 2021-11-25 | 27.844 | 243,040,359 | -34,522 | 8.27% | 6,767,228,484 |
| 2021-11-26 | 2021-11-24 | 28.000 | 243,074,881 | +41,052 | 8.27% | 6,806,000,832 |
| 2021-11-25 | 2021-11-23 | 27.637 | 243,033,829 | +13,703 | 8.27% | 6,716,640,355 |
| 2021-11-24 | 2021-11-22 | 27.792 | 243,020,126 | -16,795 | 8.27% | 6,754,064,249 |
| 2021-11-23 | 2021-11-19 | 27.688 | 243,036,921 | -16,352 | 8.27% | 6,729,327,545 |
| 2021-11-22 | 2021-11-18 | 27.429 | 243,053,273 | -157,759 | 8.27% | 6,666,767,383 |
| 2021-11-19 | 2021-11-17 | 26.755 | 243,211,032 | +59,020 | 8.28% | 6,507,154,650 |
| 2021-11-18 | 2021-11-16 | 26.859 | 243,152,012 | +53,876 | 8.27% | 6,530,790,969 |
| 2021-11-17 | 2021-11-15 | 26.807 | 243,098,136 | -84,280 | 8.27% | 6,516,739,009 |
| 2021-11-16 | 2021-11-12 | 26.651 | 243,182,416 | +90,259 | 8.27% | 6,481,170,462 |
| 2021-11-15 | 2021-11-11 | 26.859 | 243,092,157 | -93,495 | 8.27% | 6,529,183,331 |
| 2021-11-12 | 2021-11-10 | 26.807 | 243,185,652 | -1,157 | 8.27% | 6,519,085,053 |
| 2021-11-11 | 2021-11-09 | 26.755 | 243,186,809 | +296,232 | 8.27% | 6,506,506,560 |
| 2021-11-10 | 2021-11-08 | 26.600 | 242,890,577 | -111,858 | 8.26% | 6,460,798,373 |
| 2021-11-09 | 2021-11-05 | 26.859 | 243,002,435 | -1,929 | 8.27% | 6,526,773,498 |
| 2021-11-08 | 2021-11-04 | 26.496 | 243,004,364 | +118,030 | 8.27% | 6,438,624,967 |
| 2021-11-05 | 2021-11-03 | 26.496 | 242,886,334 | +240,690 | 8.26% | 6,435,497,653 |
| 2021-11-04 | 2021-11-02 | 26.444 | 242,645,644 | +250,139 | 8.25% | 6,416,538,900 |
| 2021-11-03 | 2021-11-01 | 26.185 | 242,395,505 | +240,110 | 8.25% | 6,347,081,812 |
| 2021-11-02 | 2021-10-29 | 26.185 | 242,155,395 | +116,643 | 8.24% | 6,340,794,576 |
| 2021-11-01 | 2021-10-28 | 25.926 | 242,038,752 | -2,893 | 8.23% | 6,274,990,397 |
| 2021-10-29 | 2021-10-27 | 26.185 | 242,041,645 | -2,121 | 8.23% | 6,337,816,053 |
| 2021-10-28 | 2021-10-26 | 26.185 | 242,043,766 | +3,857 | 8.23% | 6,337,871,591 |
| 2021-10-27 | 2021-10-25 | 25.718 | 242,039,909 | -90,644 | 8.23% | 6,224,820,229 |
| 2021-10-26 | 2021-10-22 | 25.096 | 242,130,553 | +86,015 | 8.24% | 6,076,494,537 |
| 2021-10-25 | 2021-10-21 | 24.940 | 242,044,538 | +28,929 | 8.23% | 6,036,685,067 |
| 2021-10-22 | 2021-10-20 | 24.733 | 242,015,609 | -14,464 | 8.23% | 5,985,768,443 |
| 2021-10-20 | 2021-10-18 | 24.785 | 242,030,073 | +116,471 | 8.22% | 5,998,675,712 |
| 2021-10-19 | 2021-10-15 | 24.629 | 241,913,602 | +31,474 | 8.22% | 5,958,158,522 |
| 2021-10-18 | 2021-10-12 | 23.903 | 241,882,128 | -2,314 | 8.21% | 5,781,797,305 |
| 2021-10-15 | 2021-10-11 | 23.696 | 241,884,442 | -66,344 | 8.21% | 5,731,684,699 |
| 2021-10-12 | 2021-10-08 | 23.800 | 241,950,786 | -12,921 | 8.22% | 5,758,347,623 |
| 2021-10-11 | 2021-10-07 | 23.644 | 241,963,707 | +2,314 | 8.22% | 5,721,016,869 |
| 2021-10-08 | 2021-10-06 | 24.059 | 241,961,393 | -48,794 | 8.22% | 5,821,329,914 |
| 2021-10-07 | 2021-10-05 | 23.955 | 242,010,187 | +77,221 | 8.22% | 5,797,406,846 |
| 2021-10-06 | 2021-10-04 | 24.526 | 241,932,966 | +285,535 | 8.22% | 5,933,546,452 |
| 2021-10-05 | 2021-09-30 | 24.526 | 241,647,431 | -1,736 | 8.21% | 5,926,543,541 |
| 2021-10-04 | 2021-09-29 | 24.266 | 241,649,167 | -363,540 | 8.21% | 5,863,937,215 |
| 2021-09-30 | 2021-09-28 | 24.266 | 242,012,707 | -66,923 | 8.22% | 5,872,758,995 |
| 2021-09-29 | 2021-09-27 | 24.681 | 242,079,630 | +25,458 | 8.22% | 5,974,799,773 |
| 2021-09-28 | 2021-09-24 | 24.837 | 242,054,172 | -324,198 | 8.20% | 6,011,823,782 |
| 2021-09-27 | 2021-09-23 | 24.785 | 242,378,370 | -379,934 | 8.21% | 6,007,308,196 |
| 2021-09-24 | 2021-09-21 | 24.422 | 242,758,304 | -3,664 | 8.22% | 5,928,613,765 |
| 2021-09-23 | 2021-09-20 | 24.474 | 242,761,968 | -26,807 | 8.22% | 5,941,290,727 |
| 2021-09-21 | 2021-09-17 | 24.837 | 242,788,775 | -18,708 | 8.22% | 6,030,068,887 |
| 2021-09-20 | 2021-09-16 | 24.681 | 242,807,483 | +88,523 | 8.22% | 5,992,764,010 |
| 2021-09-17 | 2021-09-15 | 24.785 | 242,718,960 | +89,294 | 8.22% | 6,015,749,663 |
| 2021-09-16 | 2021-09-14 | 24.889 | 242,629,666 | -386 | 8.22% | 6,038,697,767 |
| 2021-09-15 | 2021-09-13 | 24.629 | 242,630,052 | +192,759 | 8.22% | 5,975,804,172 |
| 2021-09-14 | 2021-09-10 | 24.889 | 242,437,293 | -146,685 | 8.21% | 6,033,909,884 |
| 2021-09-13 | 2021-09-09 | 24.577 | 242,583,978 | -114,612 | 8.22% | 5,962,091,151 |
| 2021-09-10 | 2021-09-08 | 24.733 | 242,698,590 | -151,522 | 8.22% | 6,002,660,602 |
| 2021-09-09 | 2021-09-07 | 24.681 | 242,850,112 | -85,679 | 8.23% | 5,993,816,142 |
| 2021-09-08 | 2021-09-06 | 24.733 | 242,935,791 | -50,529 | 8.23% | 6,008,527,291 |
| 2021-09-07 | 2021-09-03 | 24.889 | 242,986,320 | -262,289 | 8.23% | 6,047,574,363 |
| 2021-09-06 | 2021-09-02 | 24.629 | 243,248,609 | +58,822 | 8.24% | 5,991,038,787 |
| 2021-09-03 | 2021-09-01 | 24.889 | 243,189,787 | +49,179 | 8.24% | 6,052,638,360 |
| 2021-09-02 | 2021-08-31 | 24.577 | 243,140,608 | -105,144 | 8.24% | 5,975,771,687 |
| 2021-09-01 | 2021-08-30 | 24.681 | 243,245,752 | +110,702 | 8.24% | 6,003,580,986 |
| 2021-08-31 | 2021-08-27 | 24.681 | 243,135,050 | +254,575 | 8.24% | 6,000,848,735 |
| 2021-08-30 | 2021-08-26 | 24.681 | 242,880,475 | +240,110 | 8.23% | 5,994,565,536 |
| 2021-08-27 | 2021-08-25 | 24.577 | 242,640,365 | +554,858 | 8.22% | 5,963,476,998 |
| 2021-08-26 | 2021-08-24 | 24.837 | 242,085,507 | +195,145 | 8.20% | 6,012,602,039 |
| 2021-08-25 | 2021-08-23 | 25.407 | 241,890,362 | +384,948 | 8.20% | 6,145,720,437 |
| 2021-08-24 | 2021-08-20 | 24.681 | 241,505,414 | +181,289 | 8.18% | 5,960,627,471 |
| 2021-08-23 | 2021-08-19 | 23.903 | 241,324,125 | +306,454 | 8.18% | 5,768,459,154 |
| 2021-08-20 | 2021-08-18 | 23.852 | 241,017,671 | +318,990 | 8.17% | 5,748,636,835 |
| 2021-08-19 | 2021-08-17 | 23.229 | 240,698,681 | +286,783 | 8.16% | 5,591,262,481 |
| 2021-08-18 | 2021-08-16 | 23.126 | 240,411,898 | +436,269 | 8.15% | 5,559,669,458 |
| 2021-08-17 | 2021-08-13 | 23.489 | 239,975,629 | +797,360 | 8.13% | 5,636,681,515 |
| 2021-08-16 | 2021-08-12 | 24.214 | 239,178,269 | +590,730 | 8.10% | 5,791,575,940 |
| 2021-08-13 | 2021-08-11 | 25.303 | 238,587,539 | +289,097 | 8.08% | 6,037,063,386 |
| 2021-08-12 | 2021-08-10 | 25.977 | 238,298,442 | +669,223 | 8.07% | 6,190,376,804 |
| 2021-08-11 | 2021-08-09 | 25.926 | 237,629,219 | +450,328 | 8.05% | 6,160,670,780 |
| 2021-08-10 | 2021-08-06 | 25.511 | 237,178,891 | +417,156 | 8.04% | 6,050,611,842 |
| 2021-08-09 | 2021-08-05 | 26.548 | 236,761,735 | +915,120 | 8.02% | 6,285,497,110 |
| 2021-08-06 | 2021-08-04 | 28.726 | 235,846,615 | +221,596 | 7.99% | 6,774,816,995 |
| 2021-08-05 | 2021-08-03 | 28.466 | 235,625,019 | +771,632 | 7.98% | 6,707,364,427 |
| 2021-08-04 | 2021-08-02 | 28.726 | 234,853,387 | +319,762 | 7.96% | 6,746,286,003 |
| 2021-08-03 | 2021-07-30 | 28.311 | 234,533,625 | +363,541 | 7.95% | 6,639,814,021 |
| 2021-08-02 | 2021-07-29 | 28.051 | 234,170,084 | +573,758 | 7.93% | 6,568,812,008 |
| 2021-07-30 | 2021-07-28 | 27.066 | 233,596,326 | +666,138 | 7.91% | 6,322,584,861 |
| 2021-07-29 | 2021-07-27 | 26.859 | 232,930,188 | +877,553 | 7.89% | 6,256,244,214 |
| 2021-07-28 | 2021-07-26 | 28.363 | 232,052,635 | +222,174 | 7.86% | 6,581,607,616 |
| 2021-07-27 | 2021-07-23 | 29.140 | 231,830,461 | +58,822 | 7.85% | 6,755,616,233 |
| 2021-07-26 | 2021-07-22 | 29.140 | 231,771,639 | +269,233 | 7.85% | 6,753,902,141 |
| 2021-07-23 | 2021-07-21 | 28.726 | 231,502,406 | +311,083 | 7.84% | 6,650,027,327 |
| 2021-07-22 | 2021-07-20 | 28.518 | 231,191,323 | +331,911 | 7.83% | 6,593,141,187 |
| 2021-07-21 | 2021-07-19 | 28.051 | 230,859,412 | +226,754 | 7.82% | 6,475,942,835 |
| 2021-07-20 | 2021-07-16 | 27.844 | 230,632,658 | +517,636 | 7.81% | 6,421,747,807 |
| 2021-07-19 | 2021-07-15 | 26.963 | 230,115,022 | +283,119 | 7.80% | 6,204,495,449 |
| 2021-07-16 | 2021-07-14 | 26.911 | 229,831,903 | +169,523 | 7.79% | 6,184,944,788 |
| 2021-07-15 | 2021-07-13 | 26.651 | 229,662,380 | +219,282 | 7.78% | 6,120,841,539 |
| 2021-07-14 | 2021-07-12 | 26.289 | 229,443,098 | +51,879 | 7.77% | 6,031,719,176 |
| 2021-07-13 | 2021-07-09 | 25.614 | 229,391,219 | +19,286 | 7.77% | 5,875,730,858 |
| 2021-07-09 | 2021-07-07 | 25.822 | 229,371,933 | +1,062,359 | 7.77% | 5,922,809,626 |
| 2021-07-07 | 2021-07-05 | 26.444 | 228,309,574 | +8,679 | 7.74% | 6,037,434,832 |
| 2021-07-06 | 2021-07-02 | 26.340 | 228,300,895 | -149,795 | 7.74% | 6,013,530,009 |
| 2021-07-05 | 2021-06-30 | 27.170 | 228,450,690 | +31,243 | 7.74% | 6,207,002,457 |
| 2021-07-02 | 2021-06-29 | 26.859 | 228,419,447 | +22,946 | 7.74% | 6,135,090,758 |
| 2021-06-28 | 2021-06-24 | 26.340 | 228,396,501 | +385 | 7.74% | 6,016,048,306 |
| 2021-06-25 | 2021-06-23 | 26.444 | 228,396,116 | -66,806 | 7.74% | 6,039,723,355 |
| 2021-06-24 | 2021-06-22 | 26.703 | 228,462,922 | +284,854 | 7.74% | 6,100,720,271 |
| 2021-06-23 | 2021-06-21 | 26.289 | 228,178,068 | -233,126 | 7.73% | 5,998,463,411 |
| 2021-06-22 | 2021-06-18 | 25.614 | 228,411,194 | +47,443 | 7.74% | 5,850,628,053 |
| 2021-06-21 | 2021-06-17 | 25.407 | 228,363,751 | +19,286 | 7.74% | 5,802,049,159 |
| 2021-06-18 | 2021-06-16 | 24.992 | 228,344,465 | -174,152 | 7.74% | 5,706,839,826 |
| 2021-06-17 | 2021-06-15 | 25.511 | 228,518,617 | +24,493 | 7.74% | 5,829,681,741 |
| 2021-06-15 | 2021-06-10 | 25.148 | 228,494,124 | +96,623 | 7.74% | 5,746,123,169 |
| 2021-06-11 | 2021-06-09 | 25.303 | 228,397,501 | +235,481 | 7.74% | 5,779,221,314 |
| 2021-06-10 | 2021-06-08 | 25.251 | 228,162,020 | +172,224 | 7.73% | 5,761,432,400 |
| 2021-06-09 | 2021-06-07 | 24.837 | 227,989,796 | +4,050 | 7.73% | 5,662,511,273 |
| 2021-06-08 | 2021-06-04 | 25.407 | 227,985,746 | +1,542,397 | 7.73% | 5,792,445,168 |
| 2021-06-07 | 2021-06-03 | 25.096 | 226,443,349 | -23,143 | 7.67% | 5,682,809,360 |
| 2021-06-04 | 2021-06-02 | 25.822 | 226,466,492 | +32,015 | 7.67% | 5,847,785,739 |
| 2021-06-03 | 2021-06-01 | 25.200 | 226,434,477 | -18,708 | 7.67% | 5,706,068,473 |
| 2021-06-02 | 2021-05-31 | 25.459 | 226,453,185 | -147,104 | 7.67% | 5,765,249,166 |
| 2021-06-01 | 2021-05-28 | 25.718 | 226,600,289 | -227,574 | 7.68% | 5,827,741,668 |
| 2021-05-31 | 2021-05-27 | 26.029 | 226,827,863 | +62,560 | 7.69% | 5,904,162,126 |
| 2021-05-28 | 2021-05-26 | 26.289 | 226,765,303 | -221,789 | 7.68% | 5,961,323,912 |
| 2021-05-27 | 2021-05-25 | 26.392 | 226,987,092 | -13,308 | 7.69% | 5,990,693,487 |
| 2021-05-26 | 2021-05-24 | 25.563 | 227,000,400 | -81,772 | 7.69% | 5,802,721,109 |
| 2021-05-25 | 2021-05-21 | 25.614 | 227,082,172 | -76,951 | 7.70% | 5,816,585,879 |
| 2021-05-24 | 2021-05-20 | 25.718 | 227,159,123 | +117,259 | 7.70% | 5,842,113,848 |
| 2021-05-21 | 2021-05-18 | 25.459 | 227,041,864 | +42,622 | 7.69% | 5,780,236,286 |
| 2021-05-20 | 2021-05-17 | 24.422 | 226,999,242 | -3,858 | 7.69% | 5,543,747,870 |
| 2021-05-18 | 2021-05-14 | 24.266 | 227,003,100 | +67,029 | 7.69% | 5,508,530,994 |
| 2021-05-17 | 2021-05-13 | 24.370 | 226,936,071 | -175,888 | 7.69% | 5,530,438,226 |
| 2021-05-14 | 2021-05-12 | 25.355 | 227,111,959 | +51,108 | 7.70% | 5,758,468,808 |
| 2021-05-13 | 2021-05-11 | 24.889 | 227,060,851 | +150,237 | 7.69% | 5,651,212,716 |
| 2021-05-12 | 2021-05-10 | 25.718 | 226,910,614 | +965 | 7.69% | 5,835,722,655 |
| 2021-05-11 | 2021-05-07 | 25.718 | 226,909,649 | -6,172 | 7.69% | 5,835,697,837 |
| 2021-05-10 | 2021-05-06 | 26.289 | 226,915,821 | +30,858 | 7.69% | 5,965,280,808 |
| 2021-05-07 | 2021-05-05 | 26.133 | 226,884,963 | +31,243 | 7.69% | 5,929,176,877 |
| 2021-05-06 | 2021-05-04 | 26.859 | 226,853,720 | +82,419 | 7.69% | 6,093,037,083 |
| 2021-05-05 | 2021-05-03 | 27.014 | 226,771,301 | +50,336 | 7.69% | 6,126,098,439 |
| 2021-05-04 | 2021-04-30 | 27.533 | 226,720,965 | +167,017 | 7.68% | 6,242,296,004 |
| 2021-05-03 | 2021-04-29 | 27.533 | 226,553,948 | +51,108 | 7.68% | 6,237,697,534 |
| 2021-04-30 | 2021-04-28 | 27.222 | 226,502,840 | -2,423 | 7.68% | 6,165,823,823 |
| 2021-04-29 | 2021-04-27 | 27.637 | 226,505,263 | -286,975 | 7.68% | 6,259,846,197 |
| 2021-04-28 | 2021-04-26 | 26.807 | 226,792,238 | -211,760 | 7.69% | 6,079,626,313 |
| 2021-04-27 | 2021-04-23 | 27.533 | 227,003,998 | +5,785 | 7.69% | 6,250,088,737 |
| 2021-04-26 | 2021-04-22 | 26.911 | 226,998,213 | +11,572 | 7.69% | 6,108,688,115 |
| 2021-04-23 | 2021-04-21 | 27.274 | 226,986,641 | +193 | 7.69% | 6,190,763,288 |
| 2021-04-22 | 2021-04-20 | 26.963 | 226,986,448 | +369,712 | 7.69% | 6,120,141,012 |
| 2021-04-21 | 2021-04-19 | 26.029 | 226,616,736 | +117,066 | 7.68% | 5,898,666,646 |
| 2021-04-20 | 2021-04-16 | 25.770 | 226,499,670 | +29,643 | 7.68% | 5,836,898,195 |
| 2021-04-19 | 2021-04-15 | 25.459 | 226,470,027 | +129,910 | 7.67% | 5,765,677,945 |
| 2021-04-16 | 2021-04-14 | 25.666 | 226,340,117 | +43,972 | 7.67% | 5,809,314,535 |
| 2021-04-15 | 2021-04-13 | 25.666 | 226,296,145 | +421,978 | 7.67% | 5,808,185,936 |
| 2021-04-14 | 2021-04-12 | 25.926 | 225,874,167 | +705,674 | 7.65% | 5,855,914,464 |
| 2021-04-13 | 2021-04-09 | 26.651 | 225,168,493 | +259,011 | 7.63% | 6,001,072,815 |
| 2021-04-12 | 2021-04-08 | 26.548 | 224,909,482 | +328,826 | 7.62% | 5,970,846,172 |
| 2021-04-09 | 2021-04-07 | 25.977 | 224,580,656 | +405,777 | 7.61% | 5,834,024,225 |
| 2021-04-08 | 2021-04-01 | 25.770 | 224,174,879 | +416,963 | 7.60% | 5,776,988,313 |
| 2021-04-07 | 2021-03-31 | 26.392 | 223,757,916 | +287,554 | 7.58% | 5,905,468,361 |
| 2021-04-01 | 2021-03-30 | 26.185 | 223,470,362 | +340,398 | 7.57% | 5,851,530,416 |
| 2021-03-31 | 2021-03-29 | 26.444 | 223,129,964 | +239,146 | 7.56% | 5,900,464,852 |
| 2021-03-30 | 2021-03-26 | 25.822 | 222,890,818 | +482,728 | 7.55% | 5,755,455,190 |
| 2021-03-29 | 2021-03-25 | 24.992 | 222,408,090 | +733,832 | 7.54% | 5,558,476,513 |
| 2021-03-26 | 2021-03-24 | 24.733 | 221,674,258 | +162,966 | 7.51% | 5,482,666,112 |
| 2021-03-25 | 2021-03-23 | 25.096 | 221,511,292 | +42,545 | 7.51% | 5,559,034,740 |
| 2021-03-24 | 2021-03-22 | 25.614 | 221,468,747 | -139,823 | 7.51% | 5,672,801,062 |
| 2021-03-23 | 2021-03-19 | 25.874 | 221,608,570 | +193 | 7.51% | 5,733,835,817 |
| 2021-03-22 | 2021-03-18 | 25.511 | 221,608,377 | +140,209 | 7.51% | 5,653,396,323 |
| 2021-03-19 | 2021-03-17 | 26.340 | 221,468,168 | +113,787 | 7.51% | 5,833,553,453 |
| 2021-03-18 | 2021-03-16 | 26.237 | 221,354,381 | -89,680 | 7.50% | 5,807,601,315 |
| 2021-03-17 | 2021-03-15 | 24.889 | 221,444,061 | +83,316 | 7.51% | 5,511,419,022 |
| 2021-03-16 | 2021-03-12 | 25.511 | 221,360,745 | -161,805 | 7.50% | 5,647,079,044 |
| 2021-03-15 | 2021-03-11 | 24.992 | 221,522,550 | -286,178 | 7.51% | 5,536,344,884 |
| 2021-03-12 | 2021-03-10 | 24.889 | 221,808,728 | -159,005 | 7.52% | 5,520,495,051 |
| 2021-03-11 | 2021-03-09 | 23.903 | 221,967,733 | +213,221 | 7.52% | 5,305,776,210 |
| 2021-03-10 | 2021-03-08 | 24.370 | 221,754,512 | +141,042 | 7.52% | 5,404,163,492 |
| 2021-03-09 | 2021-03-05 | 24.370 | 221,613,470 | +335,519 | 7.51% | 5,400,726,295 |
| 2021-03-08 | 2021-03-04 | 24.889 | 221,277,951 | -85,629 | 7.50% | 5,507,284,787 |
| 2021-03-05 | 2021-03-03 | 25.977 | 221,363,580 | -393,145 | 7.50% | 5,750,452,917 |
| 2021-03-04 | 2021-03-02 | 26.185 | 221,756,725 | +108,782 | 7.52% | 5,806,659,146 |
| 2021-03-03 | 2021-03-01 | 26.963 | 221,647,943 | -4,435 | 7.51% | 5,976,201,126 |
| 2021-03-02 | 2021-02-26 | 25.459 | 221,652,378 | +1,175,577 | 7.51% | 5,643,025,897 |
| 2021-03-01 | 2021-02-25 | 26.444 | 220,476,801 | +51,686 | 7.47% | 5,830,304,418 |
| 2021-02-26 | 2021-02-24 | 26.185 | 220,425,115 | +273,669 | 7.47% | 5,771,791,182 |
| 2021-02-25 | 2021-02-23 | 27.170 | 220,151,446 | +366,819 | 7.46% | 5,981,512,099 |
| 2021-02-24 | 2021-02-22 | 28.259 | 219,784,627 | -151,202 | 7.45% | 6,210,863,300 |
| 2021-02-23 | 2021-02-19 | 28.829 | 219,935,829 | -186,303 | 7.45% | 6,340,579,210 |
| 2021-02-22 | 2021-02-18 | 28.622 | 220,122,132 | +24,108 | 7.46% | 6,300,295,863 |
| 2021-02-19 | 2021-02-17 | 29.296 | 220,098,024 | -57,473 | 7.46% | 6,447,966,131 |
| 2021-02-18 | 2021-02-16 | 30.022 | 220,155,497 | -50,866 | 7.46% | 6,609,464,186 |
| 2021-02-17 | 2021-02-11 | 29.348 | 220,206,363 | +71,669 | 7.46% | 6,462,557,964 |
| 2021-02-16 | 2021-02-09 | 29.555 | 220,134,694 | +391,596 | 7.46% | 6,506,111,565 |
| 2021-02-10 | 2021-02-08 | 30.955 | 219,743,098 | +231,030 | 7.45% | 6,802,173,896 |
| 2021-02-09 | 2021-02-05 | 30.437 | 219,512,068 | +228,474 | 7.44% | 6,681,202,865 |
| 2021-02-08 | 2021-02-04 | 30.800 | 219,283,594 | +397,485 | 7.43% | 6,753,839,594 |
| 2021-02-05 | 2021-02-03 | 30.333 | 218,886,109 | +567,577 | 7.42% | 6,639,451,815 |
| 2021-02-04 | 2021-02-02 | 29.400 | 218,318,532 | +179,552 | 7.40% | 6,418,474,461 |
| 2021-02-03 | 2021-02-01 | 28.829 | 218,138,980 | +864,591 | 7.39% | 6,288,777,448 |
| 2021-02-02 | 2021-01-29 | 28.726 | 217,274,389 | +683,495 | 7.36% | 6,241,320,119 |
| 2021-02-01 | 2021-01-28 | 27.637 | 216,590,894 | -13,307 | 7.34% | 5,985,846,272 |
| 2021-01-29 | 2021-01-27 | 27.377 | 216,604,201 | -1,350 | 7.34% | 5,930,058,179 |
| 2021-01-28 | 2021-01-26 | 27.792 | 216,605,551 | +637,209 | 7.34% | 6,019,945,065 |
| 2021-01-27 | 2021-01-25 | 27.274 | 215,968,342 | +522,843 | 7.32% | 5,890,253,616 |
| 2021-01-26 | 2021-01-22 | 27.170 | 215,445,499 | +67,694 | 7.30% | 5,853,651,576 |
| 2021-01-25 | 2021-01-21 | 27.170 | 215,377,805 | +11,378 | 7.30% | 5,851,812,331 |
| 2021-01-22 | 2021-01-20 | 26.963 | 215,366,427 | -84,374 | 7.30% | 5,806,835,228 |
| 2021-01-21 | 2021-01-19 | 27.377 | 215,450,801 | +10,607 | 7.30% | 5,898,481,095 |
| 2021-01-20 | 2021-01-18 | 26.807 | 215,440,194 | -3,085 | 7.30% | 5,775,311,730 |
| 2021-01-19 | 2021-01-15 | 26.963 | 215,443,279 | +59,362 | 7.30% | 5,808,907,356 |
| 2021-01-18 | 2021-01-14 | 27.326 | 215,383,917 | -23,143 | 7.30% | 5,885,482,087 |
| 2021-01-15 | 2021-01-13 | 27.014 | 215,407,060 | -199,996 | 7.30% | 5,819,099,896 |
| 2021-01-14 | 2021-01-12 | 28.103 | 215,607,056 | -4,436 | 7.31% | 6,059,271,497 |
| 2021-01-13 | 2021-01-11 | 28.155 | 215,611,492 | +38,756 | 7.31% | 6,070,575,861 |
| 2021-01-12 | 2021-01-08 | 28.674 | 215,572,736 | +228,346 | 7.31% | 6,181,261,561 |
| 2021-01-11 | 2021-01-07 | 27.792 | 215,344,390 | +2,893 | 7.30% | 5,984,894,624 |
| 2021-01-08 | 2021-01-06 | 28.103 | 215,341,497 | +18,321 | 7.30% | 6,051,808,411 |
| 2021-01-07 | 2021-01-05 | 28.881 | 215,323,176 | -5,786 | 7.30% | 6,218,764,753 |
| 2021-01-06 | 2021-01-04 | 28.259 | 215,328,962 | -22,178 | 7.30% | 6,084,951,280 |
| 2021-01-05 | 2020-12-31 | 28.829 | 215,351,140 | +34,714 | 7.30% | 6,208,406,185 |
| 2021-01-04 | 2020-12-29 | 28.674 | 215,316,426 | -2,121 | 7.30% | 6,173,912,213 |
| 2020-12-30 | 2020-12-28 | 28.311 | 215,318,547 | -2,893 | 7.30% | 6,095,821,472 |
| 2020-12-29 | 2020-12-24 | 28.103 | 215,321,440 | -355,248 | 7.30% | 6,051,244,742 |
| 2020-12-28 | 2020-12-22 | 26.703 | 215,676,688 | -61,522 | 7.31% | 5,759,285,275 |
| 2020-12-23 | 2020-12-21 | 26.289 | 215,738,210 | +1,543 | 7.31% | 5,671,437,972 |
| 2020-12-22 | 2020-12-18 | 26.392 | 215,736,667 | +7,521 | 7.31% | 5,693,769,785 |
| 2020-12-21 | 2020-12-17 | 25.718 | 215,729,146 | -101,444 | 7.31% | 5,548,155,912 |
| 2020-12-18 | 2020-12-16 | 24.889 | 215,830,590 | +1,343,462 | 7.31% | 5,371,707,934 |
| 2020-12-17 | 2020-12-15 | 24.681 | 214,487,128 | +699,310 | 7.27% | 5,293,785,535 |
| 2020-12-16 | 2020-12-14 | 24.837 | 213,787,818 | +972,978 | 7.25% | 5,309,781,186 |
| 2020-12-15 | 2020-12-11 | 24.992 | 212,814,840 | +938,648 | 7.21% | 5,318,719,700 |
| 2020-12-14 | 2020-12-10 | 24.889 | 211,876,192 | +1,430,442 | 7.18% | 5,273,288,747 |
| 2020-12-11 | 2020-12-09 | 24.111 | 210,445,750 | +1,646,252 | 7.13% | 5,074,009,413 |
| 2020-12-10 | 2020-12-08 | 24.577 | 208,799,498 | +1,400,162 | 7.08% | 5,131,755,401 |
| 2020-12-09 | 2020-12-07 | 24.681 | 207,399,336 | +1,036,815 | 7.03% | 5,118,850,792 |
| 2020-12-08 | 2020-12-04 | 24.785 | 206,362,521 | -17,357 | 6.99% | 5,114,661,278 |
| 2020-12-07 | 2020-12-03 | 24.681 | 206,379,878 | +1,514,007 | 7.00% | 5,093,689,412 |
| 2020-12-04 | 2020-12-02 | 24.681 | 204,865,871 | +1,525,715 | 6.95% | 5,056,322,003 |
| 2020-12-03 | 2020-12-01 | 24.681 | 203,340,156 | -22,083 | 6.89% | 5,018,665,626 |
| 2020-12-02 | 2020-11-30 | 24.214 | 203,362,239 | +2,856,325 | 6.89% | 4,924,309,618 |
| 2020-12-01 | 2020-11-27 | 25.407 | 200,505,914 | +785,036 | 6.80% | 5,094,263,712 |
| 2020-11-30 | 2020-11-26 | 25.511 | 199,720,878 | +1,993,207 | 6.77% | 5,095,029,766 |
| 2020-11-27 | 2020-11-25 | 24.889 | 197,727,671 | +46,674,499 | 6.70% | 4,921,152,738 |
| 2020-11-26 | 2020-11-24 | 26.340 | 151,053,172 | +96,237 | 5.12% | 3,978,796,416 |
| 2020-11-25 | 2020-11-23 | 26.029 | 150,956,935 | +296,187 | 5.12% | 3,929,297,779 |
| 2020-11-24 | 2020-11-20 | 26.444 | 150,660,748 | +543,672 | 5.11% | 3,984,083,680 |
| 2020-11-23 | 2020-11-19 | 26.133 | 150,117,076 | +294,497 | 5.09% | 3,923,004,346 |
| 2020-11-20 | 2020-11-18 | 26.081 | 149,822,579 | +1,740,946 | 5.08% | 3,907,539,797 |
| 2020-11-19 | 2020-11-17 | 26.133 | 148,081,633 | +1,118,394 | 5.02% | 3,869,812,184 |
| 2020-11-18 | 2020-11-16 | 26.029 | 146,963,239 | +920,713 | 4.98% | 3,825,344,815 |
| 2020-11-17 | 2020-11-13 | 25.303 | 146,042,526 | +323,619 | 4.95% | 3,695,364,771 |
| 2020-11-16 | 2020-11-12 | 24.837 | 145,718,907 | +331,912 | 4.94% | 3,619,174,928 |
| 2020-11-13 | 2020-11-11 | 23.540 | 145,386,995 | +1,122,637 | 4.93% | 3,422,469,364 |
| 2020-11-12 | 2020-11-10 | 24.681 | 144,264,358 | +895,641 | 4.89% | 3,560,607,943 |
| 2020-11-11 | 2020-11-09 | 25.874 | 143,368,717 | +56,122 | 4.86% | 3,709,480,570 |
| 2020-11-10 | 2020-11-06 | 25.407 | 143,312,595 | -437,735 | 4.86% | 3,641,150,216 |
| 2020-11-09 | 2020-11-05 | 24.889 | 143,750,330 | +1,566,794 | 4.87% | 3,577,735,613 |
| 2020-11-06 | 2020-11-04 | 24.163 | 142,183,536 | -2,718,939 | 4.82% | 3,435,527,138 |
| 2020-11-05 | 2020-11-03 | 23.852 | 144,902,475 | +16,586 | 4.91% | 3,456,143,700 |
| 2020-11-04 | 2020-11-02 | 24.007 | 144,885,889 | -96,430 | 4.91% | 3,478,285,587 |
| 2020-11-03 | 2020-10-30 | 24.214 | 144,982,319 | -28,350 | 4.92% | 3,510,670,572 |
| 2020-11-02 | 2020-10-29 | 24.111 | 145,010,669 | +158,724 | 4.92% | 3,496,319,120 |
| 2020-10-30 | 2020-10-28 | 24.370 | 144,851,945 | -20,629 | 4.91% | 3,530,045,842 |
| 2020-10-29 | 2020-10-27 | 24.370 | 144,872,574 | -252,665 | 4.91% | 3,530,548,571 |
| 2020-10-28 | 2020-10-23 | 24.370 | 145,125,239 | +6,943 | 4.92% | 3,536,706,024 |
| 2020-10-27 | 2020-10-22 | 24.629 | 145,118,296 | +73,769 | 4.92% | 3,574,159,555 |
| 2020-10-23 | 2020-10-21 | 25.148 | 145,044,527 | +104,047 | 4.92% | 3,647,549,891 |
| 2020-10-22 | 2020-10-20 | 24.785 | 144,940,480 | +187,267 | 4.91% | 3,592,326,054 |
| 2020-10-21 | 2020-10-19 | 24.681 | 144,753,213 | +212,146 | 4.91% | 3,572,673,439 |
| 2020-10-20 | 2020-10-16 | 25.614 | 144,541,067 | +503,943 | 4.90% | 3,702,340,531 |
| 2020-10-19 | 2020-10-15 | 25.718 | 144,037,124 | +360,262 | 4.88% | 3,704,369,279 |
| 2020-10-16 | 2020-10-14 | 25.666 | 143,676,862 | +891,013 | 4.87% | 3,687,654,198 |
| 2020-10-15 | 2020-10-12 | 25.459 | 142,785,849 | +328,826 | 4.84% | 3,635,170,761 |
| 2020-10-14 | 2020-10-09 | 25.096 | 142,457,023 | +2,781,810 | 4.83% | 3,575,093,317 |
| 2020-10-12 | 2020-10-08 | 25.303 | 139,675,213 | -28,929 | 4.74% | 3,534,250,438 |
| 2020-10-09 | 2020-10-07 | 25.511 | 139,704,142 | -337,971 | 4.74% | 3,563,957,705 |
| 2020-10-08 | 2020-10-06 | 25.096 | 140,042,113 | +278,712 | 4.75% | 3,514,488,874 |
| 2020-10-07 | 2020-10-05 | 25.459 | 139,763,401 | +194,577 | 4.74% | 3,558,222,557 |
| 2020-10-06 | 2020-09-30 | 24.940 | 139,568,824 | +86,670 | 4.73% | 3,480,900,840 |
| 2020-10-05 | 2020-09-29 | 24.889 | 139,482,154 | -192,860 | 4.73% | 3,471,506,950 |
| 2020-09-30 | 2020-09-28 | 25.407 | 139,675,014 | -135,002 | 4.74% | 3,548,730,015 |
| 2020-09-29 | 2020-09-25 | 24.370 | 139,810,016 | -1,013,122 | 4.74% | 3,407,173,895 |
| 2020-09-28 | 2020-09-24 | 24.629 | 140,823,138 | -433,771 | 4.77% | 3,468,372,894 |
| 2020-09-25 | 2020-09-23 | 24.889 | 141,256,909 | -386 | 4.79% | 3,515,678,008 |
| 2020-09-24 | 2020-09-22 | 24.370 | 141,257,295 | -1,828,987 | 4.79% | 3,442,444,123 |
| 2020-09-23 | 2020-09-21 | 24.577 | 143,086,282 | -8,308 | 4.85% | 3,516,693,323 |
| 2020-09-22 | 2020-09-18 | 24.266 | 143,094,590 | -108,164 | 4.85% | 3,472,379,822 |
| 2020-09-21 | 2020-09-17 | 24.318 | 143,202,754 | +23,141,158 | 4.86% | 3,482,429,789 |
| 2020-09-18 | 2020-09-16 | 25.666 | 120,061,596 | +139,630 | 4.07% | 3,081,537,572 |
| 2020-09-17 | 2020-09-15 | 25.563 | 119,921,966 | +373,758 | 4.07% | 3,065,517,609 |
| 2020-09-16 | 2020-09-14 | 26.133 | 119,548,208 | +818,883 | 4.05% | 3,124,149,178 |
| 2020-09-15 | 2020-09-11 | 25.200 | 118,729,325 | -63,837 | 4.03% | 2,991,936,860 |
| 2020-09-14 | 2020-09-10 | 24.837 | 118,793,162 | +28,269 | 4.03% | 2,950,428,619 |
| 2020-09-11 | 2020-09-09 | 26.133 | 118,764,893 | -6,479,320 | 4.03% | 3,103,678,834 |
| 2020-09-10 | 2020-09-08 | 25.977 | 125,244,213 | -41,465 | 4.25% | 3,253,520,520 |
| 2020-09-09 | 2020-09-07 | 25.718 | 125,285,678 | -237,604 | 4.26% | 3,222,116,659 |
| 2020-09-08 | 2020-09-04 | 25.200 | 125,523,282 | -705,288 | 4.26% | 3,163,142,166 |
| 2020-09-07 | 2020-09-03 | 24.785 | 126,228,570 | -257,468 | 4.29% | 3,128,554,430 |
| 2020-09-04 | 2020-09-02 | 24.422 | 126,486,038 | -223,332 | 4.30% | 3,089,026,631 |
| 2020-09-03 | 2020-09-01 | 23.644 | 126,709,370 | -102,601 | 4.31% | 2,995,930,473 |
| 2020-09-02 | 2020-08-31 | 24.007 | 126,811,971 | -749,454 | 4.31% | 3,044,383,784 |
| 2020-09-01 | 2020-08-28 | 24.733 | 127,561,425 | -2,073,436 | 4.34% | 3,154,974,819 |
| 2020-08-31 | 2020-08-27 | 22.607 | 129,634,861 | -280,418 | 4.41% | 2,930,666,850 |
| 2020-08-28 | 2020-08-26 | 23.074 | 129,915,279 | -220,825 | 4.42% | 2,997,632,561 |
| 2020-08-27 | 2020-08-25 | 23.333 | 130,136,104 | -101,251 | 4.42% | 3,036,466,336 |
| 2020-08-26 | 2020-08-24 | 23.385 | 130,237,355 | -710,496 | 4.43% | 3,045,581,779 |
| 2020-08-25 | 2020-08-21 | 22.866 | 130,947,851 | -1,088,308 | 4.45% | 2,994,298,696 |
| 2020-08-21 | 2020-08-19 | 22.400 | 132,036,159 | -414,531 | 4.49% | 2,957,568,316 |
| 2020-08-20 | 2020-08-18 | 22.192 | 132,450,690 | +1,157 | 4.50% | 2,939,382,812 |
| 2020-08-19 | 2020-08-17 | 21.881 | 132,449,533 | -212,531 | 4.50% | 2,898,151,194 |
| 2020-08-18 | 2020-08-14 | 21.829 | 132,662,064 | -118,139 | 4.51% | 2,895,922,945 |
| 2020-08-17 | 2020-08-13 | 20.896 | 132,780,203 | -54,772 | 4.51% | 2,774,575,395 |
| 2020-08-14 | 2020-08-12 | 20.948 | 132,834,975 | -67,528 | 4.52% | 2,782,607,553 |
| 2020-08-13 | 2020-08-11 | 20.792 | 132,902,503 | -386 | 4.52% | 2,763,348,688 |
| 2020-08-12 | 2020-08-10 | 20.263 | 132,902,889 | -94,694 | 4.52% | 2,693,066,843 |
| 2020-08-11 | 2020-08-07 | 20.243 | 132,997,583 | -107,037 | 4.52% | 2,692,227,237 |
| 2020-08-10 | 2020-08-06 | 20.139 | 133,104,620 | -13,114 | 4.53% | 2,680,590,705 |
| 2020-08-07 | 2020-08-05 | 20.222 | 133,117,734 | -20,829 | 4.53% | 2,691,898,494 |
| 2020-08-06 | 2020-08-04 | 19.911 | 133,138,563 | +3,278 | 4.53% | 2,650,899,393 |
| 2020-08-05 | 2020-08-03 | 19.973 | 133,135,285 | -114,607 | 4.53% | 2,659,117,982 |
| 2020-08-04 | 2020-07-31 | 19.807 | 133,249,892 | -8,784 | 4.53% | 2,639,297,734 |
| 2020-08-03 | 2020-07-30 | 19.538 | 133,258,676 | -371,043 | 4.53% | 2,603,541,738 |
| 2020-07-31 | 2020-07-29 | 19.081 | 133,629,719 | -90,645 | 4.54% | 2,549,817,104 |
| 2020-07-30 | 2020-07-28 | 18.729 | 133,720,364 | -4,821 | 4.55% | 2,504,398,575 |
| 2020-07-29 | 2020-07-27 | 18.646 | 133,725,185 | +12,554 | 4.55% | 2,493,394,784 |
| 2020-07-28 | 2020-07-24 | 18.895 | 133,712,631 | +279,040 | 4.55% | 2,526,439,826 |
| 2020-07-27 | 2020-07-23 | 18.874 | 133,433,591 | -46,672 | 4.54% | 2,518,400,019 |
| 2020-07-24 | 2020-07-22 | 19.392 | 133,480,263 | -114,531 | 4.54% | 2,588,491,911 |
| 2020-07-23 | 2020-07-21 | 19.455 | 133,594,794 | +20,057 | 4.54% | 2,599,025,380 |
| 2020-07-22 | 2020-07-20 | 19.060 | 133,574,737 | +5,207 | 4.54% | 2,545,997,581 |
| 2020-07-21 | 2020-07-17 | 18.583 | 133,569,530 | +126,131 | 4.54% | 2,482,181,617 |
| 2020-07-20 | 2020-07-16 | 19.247 | 133,443,399 | -1,736 | 4.54% | 2,568,403,300 |
| 2020-07-17 | 2020-07-15 | 19.143 | 133,445,135 | -33,085 | 4.54% | 2,554,598,154 |
| 2020-07-16 | 2020-07-14 | 18.749 | 133,478,220 | -61,817 | 4.54% | 2,502,631,949 |
| 2020-07-14 | 2020-07-10 | 19.123 | 133,540,037 | -78,494 | 4.54% | 2,553,645,223 |
| 2020-07-13 | 2020-07-09 | 18.791 | 133,618,531 | +98,166 | 4.54% | 2,510,805,308 |
| 2020-07-10 | 2020-07-08 | 18.625 | 133,520,365 | +254,189 | 4.54% | 2,486,806,507 |
| 2020-07-09 | 2020-07-07 | 18.770 | 133,266,176 | -771 | 4.53% | 2,501,420,259 |
| 2020-07-08 | 2020-07-06 | 19.123 | 133,266,947 | +4,436 | 4.53% | 2,548,423,007 |
| 2020-07-07 | 2020-07-03 | 19.060 | 133,262,511 | +13,886 | 4.53% | 2,540,046,406 |
| 2020-07-03 | 2020-06-30 | 18.998 | 133,248,625 | +37,800 | 4.53% | 2,531,490,823 |
| 2020-07-02 | 2020-06-29 | 18.604 | 133,210,825 | +465,371 | 4.53% | 2,478,278,496 |
| 2020-06-30 | 2020-06-26 | 19.517 | 132,745,454 | +5,067,103 | 4.51% | 2,590,761,461 |
| 2020-06-29 | 2020-06-24 | 18.812 | 127,678,351 | +464,822 | 4.34% | 2,401,832,403 |
| 2020-06-26 | 2020-06-23 | 18.915 | 127,213,529 | +14,850 | 4.33% | 2,406,280,692 |
| 2020-06-24 | 2020-06-22 | 19.226 | 127,198,679 | -66,923 | 4.32% | 2,445,572,165 |
| 2020-06-23 | 2020-06-19 | 19.455 | 127,265,602 | -878,091 | 4.33% | 2,475,893,856 |
| 2020-06-22 | 2020-06-18 | 19.164 | 128,143,693 | -321,386 | 4.36% | 2,455,768,105 |
| 2020-06-19 | 2020-06-17 | 18.376 | 128,465,079 | -286,011 | 4.37% | 2,360,679,114 |
| 2020-06-18 | 2020-06-16 | 18.169 | 128,751,090 | -8,872 | 4.38% | 2,339,231,310 |
| 2020-06-17 | 2020-06-15 | 17.754 | 128,759,962 | -143,487 | 4.38% | 2,285,981,714 |
| 2020-06-16 | 2020-06-12 | 17.858 | 128,903,449 | -4,629 | 4.38% | 2,301,896,734 |
| 2020-06-15 | 2020-06-11 | 17.671 | 128,908,078 | +771,825 | 4.38% | 2,277,916,894 |
| 2020-06-12 | 2020-06-10 | 17.733 | 128,136,253 | +512,622 | 4.36% | 2,272,250,891 |
| 2020-06-11 | 2020-06-09 | 17.526 | 127,623,631 | +3,961,534 | 4.34% | 2,236,690,808 |
| 2020-06-10 | 2020-06-08 | 17.422 | 123,662,097 | -9,239,469 | 4.21% | 2,154,438,197 |
| 2020-06-09 | 2020-06-05 | 18.210 | 132,901,566 | +31,141,141 | 4.52% | 2,420,152,661 |
| 2020-06-08 | 2020-06-04 | 18.127 | 101,760,425 | -70,780 | 3.46% | 1,844,626,708 |
| 2020-06-05 | 2020-06-03 | 18.189 | 101,831,205 | -192,860 | 3.48% | 1,852,245,822 |
| 2020-06-04 | 2020-06-02 | 18.127 | 102,024,065 | -11,186 | 3.48% | 1,849,405,750 |
| 2020-06-03 | 2020-06-01 | 18.231 | 102,035,251 | -105,108 | 3.48% | 1,860,189,805 |
| 2020-06-02 | 2020-05-29 | 18.003 | 102,140,359 | -101,252 | 3.49% | 1,838,803,208 |
| 2020-06-01 | 2020-05-28 | 18.003 | 102,241,611 | -407,705 | 3.49% | 1,840,626,018 |
| 2020-05-29 | 2020-05-27 | 17.173 | 102,649,316 | +172,571 | 3.51% | 1,762,806,098 |
| 2020-05-28 | 2020-05-26 | 17.671 | 102,476,745 | -282,540 | 3.50% | 1,810,852,448 |
| 2020-05-27 | 2020-05-25 | 17.111 | 102,759,285 | -45,129 | 3.51% | 1,758,300,784 |
| 2020-05-26 | 2020-05-22 | 17.920 | 102,804,414 | -169,717 | 3.51% | 1,842,229,158 |
| 2020-05-25 | 2020-05-21 | 17.920 | 102,974,131 | -115,716 | 3.52% | 1,845,270,444 |
| 2020-05-22 | 2020-05-20 | 18.044 | 103,089,847 | -31,126,908 | 3.52% | 1,860,172,824 |
| 2020-05-21 | 2020-05-19 | 18.148 | 134,216,755 | +34,522 | 4.58% | 2,435,751,256 |
| 2020-05-20 | 2020-05-18 | 17.671 | 134,182,233 | -2,314 | 4.58% | 2,371,115,761 |
| 2020-05-19 | 2020-05-15 | 16.717 | 134,184,547 | -2,892,320 | 4.58% | 2,243,136,456 |
| 2020-05-18 | 2020-05-14 | 16.426 | 137,076,867 | +16,052 | 4.68% | 2,251,684,296 |
| 2020-05-15 | 2020-05-13 | 16.986 | 137,060,815 | +330 | 4.68% | 2,328,173,594 |
| 2020-05-14 | 2020-05-12 | 17.380 | 137,060,485 | -962,564 | 4.68% | 2,382,179,212 |
| 2020-05-13 | 2020-05-11 | 17.609 | 138,023,049 | -1,821,947 | 4.71% | 2,430,398,311 |
| 2020-05-12 | 2020-05-08 | 17.609 | 139,844,996 | -4,050 | 4.78% | 2,462,480,322 |
| 2020-05-08 | 2020-05-06 | 17.629 | 139,849,046 | +5,429 | 4.78% | 2,465,452,169 |
| 2020-05-07 | 2020-05-05 | 17.733 | 139,843,617 | +57,087 | 4.78% | 2,479,858,556 |
| 2020-05-06 | 2020-05-04 | 17.629 | 139,786,530 | -49,951 | 4.77% | 2,464,350,050 |
| 2020-05-05 | 2020-04-29 | 17.629 | 139,836,481 | +29,926,557 | 4.78% | 2,465,230,656 |
| 2020-05-04 | 2020-04-28 | 17.505 | 109,909,924 | +1,158,597 | 3.75% | 1,923,966,482 |
| 2020-04-29 | 2020-04-27 | 17.795 | 108,751,327 | -20,636 | 3.71% | 1,935,263,031 |
| 2020-04-28 | 2020-04-24 | 17.567 | 108,771,963 | +964 | 3.72% | 1,910,814,482 |
| 2020-04-27 | 2020-04-23 | 17.629 | 108,770,999 | +149,659 | 3.72% | 1,917,565,425 |
| 2020-04-24 | 2020-04-22 | 17.733 | 108,621,340 | +1,350 | 3.71% | 1,926,191,306 |
| 2020-04-23 | 2020-04-21 | 18.666 | 108,619,990 | -2,095,808 | 3.71% | 2,027,544,597 |
| 2020-04-22 | 2020-04-20 | 18.978 | 110,715,798 | -964,299 | 3.78% | 2,101,110,225 |
| 2020-04-21 | 2020-04-17 | 19.164 | 111,680,097 | -22,082 | 3.81% | 2,140,256,877 |
| 2020-04-20 | 2020-04-16 | 18.666 | 111,702,179 | -30,636 | 3.82% | 2,085,077,981 |
| 2020-04-17 | 2020-04-15 | 19.019 | 111,732,815 | +918,977 | 3.82% | 2,125,045,453 |
| 2020-04-16 | 2020-04-14 | 18.708 | 110,813,838 | -11,215 | 3.78% | 2,073,092,507 |
| 2020-04-15 | 2020-04-09 | 17.463 | 110,825,053 | -9,643 | 3.78% | 1,935,388,636 |
| 2020-04-14 | 2020-04-08 | 16.986 | 110,834,696 | +6,943 | 3.79% | 1,882,685,526 |
| 2020-04-09 | 2020-04-07 | 17.526 | 110,827,753 | +101,252 | 3.78% | 1,942,331,639 |
| 2020-04-07 | 2020-04-03 | 17.132 | 110,726,501 | -46,865 | 3.78% | 1,896,923,300 |
| 2020-04-06 | 2020-04-02 | 17.526 | 110,773,366 | -19,865 | 3.78% | 1,941,378,470 |
| 2020-04-03 | 2020-04-01 | 17.837 | 110,793,231 | -10,993 | 3.78% | 1,976,195,138 |
| 2020-04-02 | 2020-03-31 | 17.380 | 110,804,224 | -12,150 | 3.78% | 1,925,832,372 |
| 2020-04-01 | 2020-03-30 | 16.841 | 110,816,374 | -2,283 | 3.78% | 1,866,285,631 |
| 2020-03-31 | 2020-03-27 | 16.738 | 110,818,657 | +39,024 | 3.78% | 1,854,831,936 |
| 2020-03-30 | 2020-03-26 | 16.613 | 110,779,633 | +159,495 | 3.78% | 1,840,393,055 |
| 2020-03-27 | 2020-03-25 | 15.825 | 110,620,138 | +5,387,540 | 3.78% | 1,750,559,519 |
| 2020-03-26 | 2020-03-24 | 15.452 | 105,232,598 | -7,329 | 3.59% | 1,626,015,618 |
| 2020-03-25 | 2020-03-23 | 13.440 | 105,239,927 | +301,151 | 3.59% | 1,414,404,702 |
| 2020-03-24 | 2020-03-20 | 14.083 | 104,938,776 | +60,500 | 3.58% | 1,477,828,086 |
| 2020-03-23 | 2020-03-19 | 11.407 | 104,878,276 | +46,479 | 3.58% | 1,196,372,376 |
| 2020-03-20 | 2020-03-18 | 12.797 | 104,831,797 | -4,821 | 3.58% | 1,341,517,499 |
| 2020-03-19 | 2020-03-17 | 13.357 | 104,836,618 | +224,489 | 3.58% | 1,400,286,872 |
| 2020-03-18 | 2020-03-16 | 14.477 | 104,612,129 | +262,868 | 3.57% | 1,514,452,341 |
| 2020-03-17 | 2020-03-13 | 15.348 | 104,349,261 | +134,336 | 3.56% | 1,601,545,365 |
| 2020-03-16 | 2020-03-12 | 16.281 | 104,214,925 | +24,686 | 3.56% | 1,696,749,479 |
| 2020-03-13 | 2020-03-11 | 17.546 | 104,190,239 | +2,700 | 3.56% | 1,828,165,651 |
| 2020-03-12 | 2020-03-10 | 17.629 | 104,187,539 | -5,785 | 3.56% | 1,836,761,861 |
| 2020-03-11 | 2020-03-09 | 17.795 | 104,193,324 | +4,050 | 3.56% | 1,854,151,977 |
| 2020-03-10 | 2020-03-06 | 18.646 | 104,189,274 | -103,759 | 3.56% | 1,942,678,130 |
| 2020-03-09 | 2020-03-05 | 19.392 | 104,293,033 | -25,265 | 3.56% | 2,022,483,820 |
| 2020-03-06 | 2020-03-04 | 19.392 | 104,318,298 | +88,186 | 3.56% | 2,022,973,767 |
| 2020-03-05 | 2020-03-03 | 19.496 | 104,230,112 | +101,347 | 3.56% | 2,032,072,533 |
| 2020-03-04 | 2020-03-02 | 19.641 | 104,128,765 | -12,738 | 3.56% | 2,045,214,411 |
| 2020-03-03 | 2020-02-28 | 19.538 | 104,141,503 | -5,979 | 3.56% | 2,034,664,893 |
| 2020-03-02 | 2020-02-27 | 20.346 | 104,147,482 | -21,291 | 3.56% | 2,119,024,262 |
| 2020-02-27 | 2020-02-25 | 20.792 | 104,168,773 | -4,860 | 3.56% | 2,165,908,359 |
| 2020-02-26 | 2020-02-24 | 20.429 | 104,173,633 | -386 | 3.56% | 2,128,198,772 |
| 2020-02-25 | 2020-02-21 | 20.948 | 104,174,019 | -51,374 | 3.56% | 2,182,222,055 |
| 2020-02-24 | 2020-02-20 | 20.554 | 104,225,393 | -63,837 | 3.56% | 2,142,226,283 |
| 2020-02-21 | 2020-02-19 | 20.616 | 104,289,230 | -85,437 | 3.56% | 2,150,027,391 |
| 2020-02-20 | 2020-02-18 | 19.869 | 104,374,667 | -203,467 | 3.56% | 2,073,856,774 |
| 2020-02-19 | 2020-02-17 | 20.450 | 104,578,134 | -60,944 | 3.57% | 2,138,631,459 |
| 2020-02-18 | 2020-02-14 | 21.052 | 104,639,078 | -13,114 | 3.57% | 2,202,815,350 |
| 2020-02-17 | 2020-02-13 | 21.000 | 104,652,192 | +142,429 | 3.57% | 2,197,665,086 |
| 2020-02-13 | 2020-02-11 | 20.450 | 104,509,763 | +9,643 | 3.57% | 2,137,233,266 |
| 2020-02-12 | 2020-02-10 | 19.703 | 104,500,120 | -268,461 | 3.57% | 2,059,010,408 |
| 2020-02-11 | 2020-02-07 | 19.973 | 104,768,581 | +25,072 | 3.58% | 2,092,548,326 |
| 2020-02-10 | 2020-02-06 | 20.595 | 104,743,509 | -330,956,989 | 3.58% | 2,157,220,383 |
| 2020-02-07 | 2020-02-05 | 20.740 | 435,700,498 | +21,461,710 | 14.88% | 9,036,623,824 |
| 2020-02-06 | 2020-02-04 | 20.222 | 414,238,788 | +95,436 | 14.15% | 8,376,710,871 |
| 2020-02-05 | 2020-02-03 | 19.392 | 414,143,352 | +19,649 | 14.14% | 8,031,200,212 |
| 2020-02-04 | 2020-01-31 | 19.911 | 414,123,703 | +39,922 | 14.14% | 8,245,546,958 |
| 2020-02-03 | 2020-01-30 | 19.392 | 414,083,781 | +10,257 | 14.14% | 8,030,044,992 |
| 2020-01-31 | 2020-01-29 | 19.185 | 414,073,524 | +976,160 | 14.14% | 7,943,965,378 |
| 2020-01-30 | 2020-01-24 | 19.558 | 413,097,364 | +61,571 | 14.11% | 8,079,458,676 |
| 2020-01-29 | 2020-01-22 | 19.081 | 413,035,793 | +931 | 14.11% | 7,881,223,859 |
| 2020-01-23 | 2020-01-21 | 18.480 | 413,034,862 | -21,428,827 | 14.11% | 7,632,776,772 |
| 2020-01-22 | 2020-01-20 | 18.521 | 434,463,689 | -250,718 | 14.84% | 8,046,797,862 |
| 2020-01-21 | 2020-01-17 | 18.355 | 434,714,407 | +18,032 | 14.85% | 7,979,312,091 |
| 2020-01-20 | 2020-01-16 | 18.127 | 434,696,375 | -29,256,933 | 14.85% | 7,879,807,332 |
| 2020-01-17 | 2020-01-15 | 18.127 | 463,953,308 | -9,257 | 15.84% | 8,410,152,208 |
| 2020-01-16 | 2020-01-14 | 18.044 | 463,962,565 | -48,794 | 15.84% | 8,371,828,844 |
| 2020-01-15 | 2020-01-13 | 18.106 | 464,011,359 | -29,797 | 15.85% | 8,401,580,703 |
| 2020-01-14 | 2020-01-10 | 17.733 | 464,041,156 | +172,610 | 15.85% | 8,228,880,628 |
| 2020-01-13 | 2020-01-09 | 17.650 | 463,868,546 | +16,972 | 15.84% | 8,187,336,353 |
| 2020-01-10 | 2020-01-08 | 17.712 | 463,851,574 | +352,686 | 15.84% | 8,215,898,265 |
| 2020-01-09 | 2020-01-07 | 17.671 | 463,498,888 | -969,313 | 15.83% | 8,190,425,019 |
| 2020-01-08 | 2020-01-06 | 17.775 | 464,468,201 | +6,171 | 15.86% | 8,255,720,010 |
| 2020-01-07 | 2020-01-03 | 17.733 | 464,462,030 | +1,157 | 15.86% | 8,236,344,022 |
| 2020-01-06 | 2020-01-02 | 17.858 | 464,460,873 | -237,024 | 15.86% | 8,294,122,266 |
| 2020-01-03 | 2019-12-31 | 18.252 | 464,697,897 | -203,757 | 15.87% | 8,481,477,743 |
| 2020-01-02 | 2019-12-27 | 17.629 | 464,901,654 | +35,679 | 15.88% | 8,195,928,566 |
| 2019-12-30 | 2019-12-24 | 17.692 | 464,865,975 | +43,316 | 15.88% | 8,224,224,154 |
| 2019-12-27 | 2019-12-20 | 18.272 | 464,822,659 | -17,373 | 15.87% | 8,493,395,479 |
| 2019-12-23 | 2019-12-19 | 17.982 | 464,840,032 | +48,022 | 15.87% | 8,358,739,053 |
| 2019-12-20 | 2019-12-18 | 17.982 | 464,792,010 | +17,646 | 15.87% | 8,357,875,523 |
| 2019-12-19 | 2019-12-17 | 18.127 | 464,774,364 | +454,764 | 15.87% | 8,425,035,615 |
| 2019-12-18 | 2019-12-16 | 17.443 | 464,319,600 | +12,343 | 15.86% | 8,098,995,543 |
| 2019-12-17 | 2019-12-13 | 17.526 | 464,307,257 | +307,419 | 15.86% | 8,137,300,011 |
| 2019-12-16 | 2019-12-12 | 17.816 | 463,999,838 | +1,636,570 | 15.85% | 8,266,642,192 |
| 2019-12-13 | 2019-12-11 | 17.339 | 462,363,268 | -425,256 | 15.79% | 8,016,923,689 |
| 2019-12-12 | 2019-12-10 | 17.173 | 462,788,524 | +103,855 | 15.80% | 7,947,509,676 |
| 2019-12-11 | 2019-12-09 | 16.655 | 462,684,669 | +9,257 | 15.80% | 7,705,818,973 |
| 2019-12-10 | 2019-12-06 | 16.758 | 462,675,412 | -12,729 | 15.80% | 7,753,645,280 |
| 2019-12-09 | 2019-12-05 | 16.738 | 462,688,141 | -83,248 | 15.80% | 7,744,262,237 |
| 2019-12-06 | 2019-12-04 | 15.783 | 462,771,389 | +13,308 | 15.80% | 7,304,143,636 |
| 2019-12-05 | 2019-12-03 | 16.613 | 462,758,081 | -1,484,443 | 15.80% | 7,687,845,999 |
| 2019-12-04 | 2019-12-02 | 16.821 | 464,242,524 | +312,819 | 15.85% | 7,808,793,180 |
| 2019-12-03 | 2019-11-29 | 16.841 | 463,929,705 | +106,845 | 15.84% | 7,813,153,517 |
| 2019-12-02 | 2019-11-28 | 16.800 | 463,822,860 | -202,889 | 15.84% | 7,792,114,326 |
| 2019-11-29 | 2019-11-27 | 16.675 | 464,025,749 | +180,140 | 15.85% | 7,737,778,200 |
| 2019-11-28 | 2019-11-26 | 16.364 | 463,845,609 | +695,342 | 15.84% | 7,590,468,817 |
| 2019-11-27 | 2019-11-25 | 16.364 | 463,150,267 | +692,560 | 15.82% | 7,579,090,092 |
| 2019-11-26 | 2019-11-22 | 16.779 | 462,457,707 | -44,165 | 15.79% | 7,759,588,498 |
| 2019-11-25 | 2019-11-21 | 17.069 | 462,501,872 | +772 | 15.79% | 7,894,624,493 |
| 2019-11-22 | 2019-11-20 | 17.215 | 462,501,100 | +1,138,644 | 15.79% | 7,961,758,678 |
| 2019-11-21 | 2019-11-19 | 17.422 | 461,362,456 | +140,017 | 15.76% | 8,037,846,052 |
| 2019-11-20 | 2019-11-18 | 17.422 | 461,222,439 | -4,243 | 15.75% | 8,035,406,679 |
| 2019-11-19 | 2019-11-15 | 17.422 | 461,226,682 | +5,400 | 15.75% | 8,035,480,600 |
| 2019-11-18 | 2019-11-14 | 17.298 | 461,221,282 | +1,869,971 | 15.75% | 7,977,990,903 |
| 2019-11-15 | 2019-11-13 | 17.422 | 459,351,311 | +2,726,089 | 15.69% | 8,002,807,930 |
| 2019-11-14 | 2019-11-12 | 17.775 | 456,625,222 | +4,058,090 | 15.59% | 8,116,314,474 |
| 2019-11-13 | 2019-11-11 | 17.484 | 452,567,132 | +5,590,429 | 15.46% | 7,912,773,456 |
| 2019-11-12 | 2019-11-08 | 17.567 | 446,976,703 | +6,353,095 | 15.26% | 7,852,111,277 |
| 2019-11-11 | 2019-11-07 | 17.526 | 440,623,608 | +5,060,160 | 15.05% | 7,722,227,977 |
| 2019-11-08 | 2019-11-06 | 17.526 | 435,563,448 | +493,046 | 14.87% | 7,633,545,237 |
| 2019-11-07 | 2019-11-05 | 17.422 | 435,070,402 | +8,059,325 | 14.86% | 7,579,786,494 |
| 2019-11-06 | 2019-11-04 | 17.422 | 427,011,077 | +2,200,049 | 14.58% | 7,439,377,120 |
| 2019-11-05 | 2019-11-01 | 18.355 | 424,811,028 | 14.51% | 7,797,532,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy