History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-07 | 2025-07-03 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-07-04 | 2025-07-02 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-07-03 | 2025-06-30 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-07-02 | 2025-06-27 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-06-30 | 2025-06-26 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-06-27 | 2025-06-25 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-06-26 | 2025-06-24 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-06-25 | 2025-06-23 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-06-24 | 2025-06-20 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-06-23 | 2025-06-19 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-06-20 | 2025-06-18 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-06-19 | 2025-06-17 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-06-18 | 2025-06-16 | 12.940 | 2,476,252 | +0 | 0.06% | 32,042,701 |
| 2025-06-17 | 2025-06-13 | 12.920 | 2,476,252 | +0 | 0.06% | 31,993,176 |
| 2025-06-16 | 2025-06-12 | 12.880 | 2,476,252 | +0 | 0.06% | 31,894,126 |
| 2025-06-13 | 2025-06-11 | 12.860 | 2,476,252 | -3,000 | 0.06% | 31,844,601 |
| 2025-06-10 | 2025-06-06 | 12.840 | 2,479,252 | +10,200 | 0.06% | 31,833,596 |
| 2025-06-09 | 2025-06-05 | 12.800 | 2,469,052 | -200 | 0.06% | 31,603,866 |
| 2025-06-06 | 2025-06-04 | 12.800 | 2,469,252 | -800 | 0.06% | 31,606,426 |
| 2025-05-30 | 2025-05-28 | 12.840 | 2,470,052 | -4,000 | 0.06% | 31,715,468 |
| 2025-05-23 | 2025-05-21 | 12.840 | 2,474,052 | -1,000 | 0.06% | 31,766,828 |
| 2025-05-22 | 2025-05-20 | 12.800 | 2,475,052 | -1,000 | 0.06% | 31,680,666 |
| 2025-05-21 | 2025-05-19 | 12.800 | 2,476,052 | +1,000 | 0.06% | 31,693,466 |
| 2025-05-20 | 2025-05-16 | 12.800 | 2,475,052 | -3,000 | 0.06% | 31,680,666 |
| 2025-04-28 | 2025-04-24 | 12.320 | 2,478,052 | -2,000 | 0.06% | 30,529,601 |
| 2025-04-23 | 2025-04-17 | 12.180 | 2,480,052 | -7,770 | 0.06% | 30,207,033 |
| 2025-04-17 | 2025-04-15 | 12.200 | 2,487,822 | -2,000 | 0.06% | 30,351,428 |
| 2025-04-11 | 2025-04-09 | 12.080 | 2,489,822 | -1,110 | 0.06% | 30,077,050 |
| 2025-04-09 | 2025-04-07 | 12.000 | 2,490,932 | -10,000 | 0.06% | 29,891,184 |
| 2025-03-25 | 2025-03-21 | 12.380 | 2,500,932 | +2,000 | 0.06% | 30,961,538 |
| 2025-03-24 | 2025-03-20 | 12.400 | 2,498,932 | -2,000 | 0.06% | 30,986,757 |
| 2025-03-13 | 2025-03-11 | 12.400 | 2,500,932 | -4,000 | 0.06% | 31,011,557 |
| 2025-03-11 | 2025-03-07 | 12.200 | 2,504,932 | -8,200 | 0.06% | 30,560,170 |
| 2025-03-10 | 2025-03-06 | 12.200 | 2,513,132 | +8,000 | 0.06% | 30,660,210 |
| 2025-03-03 | 2025-02-27 | 12.200 | 2,505,132 | +1,800 | 0.06% | 30,562,610 |
| 2025-02-28 | 2025-02-26 | 12.180 | 2,503,332 | +1,800 | 0.06% | 30,490,584 |
| 2025-02-19 | 2025-02-17 | 12.160 | 2,501,532 | -6,000 | 0.06% | 30,418,629 |
| 2025-02-18 | 2025-02-14 | 12.160 | 2,507,532 | -1,400 | 0.06% | 30,491,589 |
| 2025-02-14 | 2025-02-12 | 12.200 | 2,508,932 | -6,000 | 0.06% | 30,608,970 |
| 2025-02-13 | 2025-02-11 | 12.180 | 2,514,932 | +3,000 | 0.06% | 30,631,872 |
| 2025-02-12 | 2025-02-10 | 12.160 | 2,511,932 | -400 | 0.06% | 30,545,093 |
| 2025-02-11 | 2025-02-07 | 12.060 | 2,512,332 | +3,000 | 0.06% | 30,298,724 |
| 2025-02-06 | 2025-02-04 | 12.000 | 2,509,332 | +2,000 | 0.06% | 30,111,984 |
| 2025-01-23 | 2025-01-21 | 12.000 | 2,507,332 | -3,000 | 0.06% | 30,087,984 |
| 2025-01-21 | 2025-01-17 | 11.980 | 2,510,332 | -1,000 | 0.06% | 30,073,777 |
| 2025-01-17 | 2025-01-15 | 11.980 | 2,511,332 | -400 | 0.06% | 30,085,757 |
| 2025-01-13 | 2025-01-09 | 11.960 | 2,511,732 | +2,600 | 0.06% | 30,040,315 |
| 2025-01-08 | 2025-01-06 | 11.960 | 2,509,132 | -4,200 | 0.06% | 30,009,219 |
| 2025-01-07 | 2025-01-03 | 11.940 | 2,513,332 | -1,000 | 0.06% | 30,009,184 |
| 2025-01-06 | 2025-01-02 | 11.960 | 2,514,332 | -24,000 | 0.06% | 30,071,411 |
| 2025-01-03 | 2024-12-31 | 11.940 | 2,538,332 | +4,200 | 0.06% | 30,307,684 |
| 2025-01-02 | 2024-12-27 | 11.900 | 2,534,132 | -1,000 | 0.06% | 30,156,171 |
| 2024-12-27 | 2024-12-20 | 11.940 | 2,535,132 | +2,000 | 0.06% | 30,269,476 |
| 2024-12-17 | 2024-12-13 | 11.960 | 2,533,132 | +4,400 | 0.06% | 30,296,259 |
| 2024-12-16 | 2024-12-12 | 12.040 | 2,528,732 | -2,200 | 0.06% | 30,445,933 |
| 2024-12-13 | 2024-12-11 | 12.060 | 2,530,932 | -2,000 | 0.06% | 30,523,040 |
| 2024-12-12 | 2024-12-10 | 12.020 | 2,532,932 | -21,930 | 0.06% | 30,445,843 |
| 2024-12-11 | 2024-12-09 | 11.920 | 2,554,862 | -40,000 | 0.06% | 30,453,955 |
| 2024-12-10 | 2024-12-06 | 11.900 | 2,594,862 | -1,400 | 0.06% | 30,878,858 |
| 2024-12-09 | 2024-12-05 | 11.820 | 2,596,262 | -30,600 | 0.06% | 30,687,817 |
| 2024-12-02 | 2024-11-28 | 11.440 | 2,626,862 | -3,000 | 0.06% | 30,051,301 |
| 2024-11-29 | 2024-11-27 | 11.160 | 2,629,862 | -20,000 | 0.06% | 29,349,260 |
| 2024-11-28 | 2024-11-26 | 11.020 | 2,649,862 | +27,000 | 0.06% | 29,201,479 |
| 2024-11-27 | 2024-11-25 | 11.080 | 2,622,862 | +3,000 | 0.06% | 29,061,311 |
| 2024-11-26 | 2024-11-22 | 11.100 | 2,619,862 | +30,000 | 0.06% | 29,080,468 |
| 2024-11-25 | 2024-11-21 | 11.160 | 2,589,862 | +20,000 | 0.06% | 28,902,860 |
| 2024-11-22 | 2024-11-20 | 11.060 | 2,569,862 | +37,600 | 0.06% | 28,422,674 |
| 2024-11-21 | 2024-11-19 | 11.040 | 2,532,262 | +14,400 | 0.06% | 27,956,172 |
| 2024-11-18 | 2024-11-14 | 10.940 | 2,517,862 | -2,000 | 0.06% | 27,545,410 |
| 2024-11-14 | 2024-11-12 | 11.000 | 2,519,862 | -700 | 0.06% | 27,718,482 |
| 2024-11-11 | 2024-11-07 | 10.900 | 2,520,562 | -30,000 | 0.06% | 27,474,126 |
| 2024-11-07 | 2024-11-05 | 11.120 | 2,550,562 | -4,000 | 0.06% | 28,362,249 |
| 2024-10-30 | 2024-10-28 | 10.780 | 2,554,562 | -1,800 | 0.06% | 27,538,178 |
| 2024-10-29 | 2024-10-25 | 10.860 | 2,556,362 | +2,000 | 0.06% | 27,762,091 |
| 2024-10-28 | 2024-10-24 | 10.560 | 2,554,362 | +8,000 | 0.06% | 26,974,063 |
| 2024-10-25 | 2024-10-23 | 10.620 | 2,546,362 | +31,800 | 0.06% | 27,042,364 |
| 2024-10-21 | 2024-10-17 | 12.040 | 2,514,562 | -5,000 | 0.06% | 30,275,326 |
| 2024-10-10 | 2024-10-08 | 12.400 | 2,519,562 | +3,000 | 0.06% | 31,242,569 |
| 2024-10-08 | 2024-10-04 | 12.160 | 2,516,562 | -69,400 | 0.06% | 30,601,394 |
| 2024-10-07 | 2024-10-03 | 12.200 | 2,585,962 | -3,200 | 0.06% | 31,548,736 |
| 2024-10-04 | 2024-10-02 | 12.400 | 2,589,162 | -3,200 | 0.06% | 32,105,609 |
| 2024-10-03 | 2024-09-30 | 12.400 | 2,592,362 | +800 | 0.06% | 32,145,289 |
| 2024-09-30 | 2024-09-26 | 12.520 | 2,591,562 | +200 | 0.06% | 32,446,356 |
| 2024-09-27 | 2024-09-25 | 12.080 | 2,591,362 | +4,000 | 0.06% | 31,303,653 |
| 2024-09-26 | 2024-09-24 | 12.180 | 2,587,362 | -6,000 | 0.06% | 31,514,069 |
| 2024-09-25 | 2024-09-23 | 12.340 | 2,593,362 | -1,200 | 0.06% | 32,002,087 |
| 2024-09-24 | 2024-09-20 | 12.600 | 2,594,562 | -15,800 | 0.06% | 32,691,481 |
| 2024-09-23 | 2024-09-19 | 12.680 | 2,610,362 | -6,400 | 0.06% | 33,099,390 |
| 2024-09-17 | 2024-09-13 | 12.460 | 2,616,762 | -1,000 | 0.06% | 32,604,855 |
| 2024-09-13 | 2024-09-11 | 12.320 | 2,617,762 | +600 | 0.06% | 32,250,828 |
| 2024-09-11 | 2024-09-09 | 12.400 | 2,617,162 | -200 | 0.06% | 32,452,809 |
| 2024-09-09 | 2024-09-04 | 12.360 | 2,617,362 | -1,000 | 0.06% | 32,350,594 |
| 2024-09-04 | 2024-09-02 | 12.120 | 2,618,362 | -3,200 | 0.06% | 31,734,547 |
| 2024-09-03 | 2024-08-30 | 12.100 | 2,621,562 | -12,400 | 0.06% | 31,720,900 |
| 2024-09-02 | 2024-08-29 | 11.900 | 2,633,962 | -1,000 | 0.06% | 31,344,148 |
| 2024-08-27 | 2024-08-23 | 11.880 | 2,634,962 | -80,000 | 0.06% | 31,303,349 |
| 2024-08-26 | 2024-08-22 | 11.680 | 2,714,962 | +80,000 | 0.06% | 31,710,756 |
| 2024-08-23 | 2024-08-21 | 11.460 | 2,634,962 | -102,600 | 0.06% | 30,196,665 |
| 2024-08-08 | 2024-08-06 | 11.260 | 2,737,562 | -3,000 | 0.06% | 30,824,948 |
| 2024-08-07 | 2024-08-05 | 11.020 | 2,740,562 | +2,600 | 0.07% | 30,200,993 |
| 2024-07-30 | 2024-07-26 | 11.660 | 2,737,962 | -600 | 0.06% | 31,924,637 |
| 2024-07-26 | 2024-07-24 | 11.840 | 2,738,562 | -140,454 | 0.06% | 32,424,574 |
| 2024-07-17 | 2024-07-15 | 12.140 | 2,879,016 | +5,000 | 0.07% | 34,951,254 |
| 2024-07-15 | 2024-07-11 | 12.000 | 2,874,016 | -600 | 0.07% | 34,488,192 |
| 2024-07-12 | 2024-07-10 | 11.980 | 2,874,616 | -13,600 | 0.07% | 34,437,900 |
| 2024-07-11 | 2024-07-09 | 11.460 | 2,888,216 | -1,200 | 0.07% | 33,098,955 |
| 2024-07-09 | 2024-07-05 | 11.160 | 2,889,416 | -800 | 0.07% | 32,245,883 |
| 2024-07-08 | 2024-07-04 | 11.200 | 2,890,216 | -2,400 | 0.07% | 32,370,419 |
| 2024-07-05 | 2024-07-03 | 10.840 | 2,892,616 | -4,400 | 0.07% | 31,355,957 |
| 2024-06-25 | 2024-06-21 | 10.800 | 2,897,016 | +8,000 | 0.07% | 31,287,773 |
| 2024-06-24 | 2024-06-20 | 10.720 | 2,889,016 | +1,600 | 0.07% | 30,970,252 |
| 2024-06-17 | 2024-06-13 | 11.000 | 2,887,416 | -2,153,958 | 0.07% | 31,761,576 |
| 2024-06-13 | 2024-06-11 | 10.900 | 5,041,374 | -200 | 0.12% | 54,950,977 |
| 2024-06-12 | 2024-06-07 | 10.980 | 5,041,574 | +7,600 | 0.12% | 55,356,483 |
| 2024-06-11 | 2024-06-06 | 11.346 | 5,033,974 | -9,000 | 0.12% | 57,117,524 |
| 2024-06-07 | 2024-06-05 | 11.508 | 5,042,974 | +71,016 | 0.12% | 58,035,608 |
| 2024-06-06 | 2024-06-04 | 11.771 | 4,971,958 | -20,766 | 0.12% | 58,525,614 |
| 2024-06-05 | 2024-06-03 | 11.286 | 4,992,724 | +2,175 | 0.12% | 56,346,547 |
| 2024-06-04 | 2024-05-31 | 11.124 | 4,990,549 | +9,889 | 0.12% | 55,514,516 |
| 2024-05-31 | 2024-05-29 | 11.832 | 4,980,660 | -492,991 | 0.12% | 58,930,253 |
| 2024-05-30 | 2024-05-28 | 11.832 | 5,473,651 | +9,889 | 0.13% | 64,763,232 |
| 2024-05-28 | 2024-05-24 | 11.933 | 5,463,762 | -4,945 | 0.13% | 65,198,759 |
| 2024-05-27 | 2024-05-23 | 11.973 | 5,468,707 | -13,250 | 0.13% | 65,478,980 |
| 2024-05-23 | 2024-05-21 | 12.095 | 5,481,957 | -2,967 | 0.13% | 66,302,874 |
| 2024-05-22 | 2024-05-20 | 12.479 | 5,484,924 | -593 | 0.13% | 68,446,512 |
| 2024-05-21 | 2024-05-17 | 12.641 | 5,485,517 | -13,251 | 0.13% | 69,341,483 |
| 2024-05-20 | 2024-05-16 | 13.146 | 5,498,768 | +11,075 | 0.13% | 72,289,347 |
| 2024-05-17 | 2024-05-14 | 12.742 | 5,487,693 | -117,279 | 0.13% | 69,923,942 |
| 2024-05-14 | 2024-05-10 | 10.113 | 5,604,972 | -6,526 | 0.13% | 56,681,195 |
| 2024-05-13 | 2024-05-09 | 9.061 | 5,611,498 | +4,944 | 0.13% | 50,845,482 |
| 2024-05-10 | 2024-05-08 | 9.182 | 5,606,554 | +9,889 | 0.13% | 51,481,051 |
| 2024-05-09 | 2024-05-07 | 9.981 | 5,596,665 | +7,911 | 0.13% | 55,861,426 |
| 2024-05-07 | 2024-05-03 | 9.020 | 5,588,754 | -4,549 | 0.13% | 50,413,332 |
| 2024-05-06 | 2024-05-02 | 8.798 | 5,593,303 | -41,137 | 0.13% | 49,209,976 |
| 2024-05-02 | 2024-04-29 | 8.758 | 5,634,440 | -9,888 | 0.14% | 49,343,983 |
| 2024-04-30 | 2024-04-26 | 8.677 | 5,644,328 | +27,292 | 0.14% | 48,973,944 |
| 2024-04-29 | 2024-04-25 | 8.313 | 5,617,036 | -44,300 | 0.13% | 46,692,226 |
| 2024-04-26 | 2024-04-24 | 8.444 | 5,661,336 | -18,789 | 0.14% | 47,804,740 |
| 2024-04-25 | 2024-04-23 | 8.485 | 5,680,125 | -11,273 | 0.14% | 48,193,160 |
| 2024-04-24 | 2024-04-22 | 8.485 | 5,691,398 | +353,023 | 0.14% | 48,288,806 |
| 2024-04-23 | 2024-04-19 | 8.090 | 5,338,375 | +440,042 | 0.13% | 43,188,151 |
| 2024-04-22 | 2024-04-18 | 8.050 | 4,898,333 | +444,987 | 0.12% | 39,430,013 |
| 2024-04-19 | 2024-04-17 | 7.979 | 4,453,346 | +440,438 | 0.11% | 35,532,764 |
| 2024-04-18 | 2024-04-16 | 8.131 | 4,012,908 | +440,042 | 0.10% | 32,627,275 |
| 2024-04-12 | 2024-04-10 | 8.646 | 3,572,866 | +1,978 | 0.09% | 30,892,168 |
| 2024-04-11 | 2024-04-09 | 8.525 | 3,570,888 | +11,471 | 0.09% | 30,441,732 |
| 2024-04-10 | 2024-04-08 | 8.302 | 3,559,417 | +3,955 | 0.09% | 29,552,048 |
| 2024-04-09 | 2024-04-05 | 8.201 | 3,555,462 | -791 | 0.09% | 29,159,659 |
| 2024-04-08 | 2024-04-03 | 8.181 | 3,556,253 | -3,362 | 0.09% | 29,094,220 |
| 2024-04-05 | 2024-04-02 | 8.161 | 3,559,615 | +593 | 0.09% | 29,049,731 |
| 2024-04-03 | 2024-03-28 | 8.464 | 3,559,022 | +7,713 | 0.09% | 30,124,627 |
| 2024-04-02 | 2024-03-27 | 8.019 | 3,551,309 | -5,142 | 0.09% | 28,479,162 |
| 2024-03-28 | 2024-03-26 | 8.141 | 3,556,451 | +2,571 | 0.09% | 28,951,979 |
| 2024-03-27 | 2024-03-25 | 7.676 | 3,553,880 | +29,073 | 0.09% | 27,277,847 |
| 2024-03-26 | 2024-03-22 | 7.534 | 3,524,807 | +93,546 | 0.08% | 26,555,664 |
| 2024-03-25 | 2024-03-21 | 8.980 | 3,431,261 | -791 | 0.08% | 30,812,878 |
| 2024-03-22 | 2024-03-20 | 8.828 | 3,432,052 | -69,023 | 0.08% | 30,299,374 |
| 2024-03-21 | 2024-03-19 | 7.847 | 3,501,075 | +163,755 | 0.08% | 27,474,430 |
| 2024-03-20 | 2024-03-18 | 8.950 | 3,337,320 | -8,702 | 0.08% | 29,868,036 |
| 2024-03-19 | 2024-03-15 | 8.677 | 3,346,022 | +29,468 | 0.08% | 29,032,313 |
| 2024-03-18 | 2024-03-14 | 9.830 | 3,316,554 | +11,867 | 0.08% | 32,600,097 |
| 2024-03-15 | 2024-03-13 | 9.880 | 3,304,687 | -3,956 | 0.08% | 32,650,546 |
| 2024-03-14 | 2024-03-12 | 10.092 | 3,308,643 | +2,571 | 0.08% | 33,392,274 |
| 2024-03-13 | 2024-03-11 | 10.012 | 3,306,072 | +791 | 0.08% | 33,098,861 |
| 2024-03-11 | 2024-03-07 | 9.860 | 3,305,281 | +8,900 | 0.08% | 32,589,564 |
| 2024-03-07 | 2024-03-05 | 9.991 | 3,296,381 | +21,755 | 0.08% | 32,935,169 |
| 2024-03-06 | 2024-03-04 | 10.234 | 3,274,626 | +989 | 0.08% | 33,512,573 |
| 2024-03-05 | 2024-03-01 | 10.194 | 3,273,637 | -9,889 | 0.08% | 33,370,030 |
| 2024-02-29 | 2024-02-27 | 10.659 | 3,283,526 | -19,777 | 0.08% | 34,998,274 |
| 2024-02-28 | 2024-02-26 | 10.537 | 3,303,303 | +21,755 | 0.08% | 34,808,209 |
| 2024-02-27 | 2024-02-23 | 10.214 | 3,281,548 | -5,933 | 0.08% | 33,517,042 |
| 2024-02-26 | 2024-02-22 | 10.254 | 3,287,481 | +11,866 | 0.08% | 33,710,621 |
| 2024-02-23 | 2024-02-21 | 10.315 | 3,275,615 | -16,415 | 0.08% | 33,787,696 |
| 2024-02-22 | 2024-02-20 | 9.455 | 3,292,030 | +10,878 | 0.08% | 31,127,264 |
| 2024-02-20 | 2024-02-16 | 10.092 | 3,281,152 | +8,899 | 0.08% | 33,114,823 |
| 2024-02-19 | 2024-02-15 | 10.022 | 3,272,253 | -4,944 | 0.08% | 32,793,372 |
| 2024-02-16 | 2024-02-14 | 9.516 | 3,277,197 | +9,889 | 0.08% | 31,185,860 |
| 2024-02-15 | 2024-02-09 | 10.113 | 3,267,308 | +15,821 | 0.08% | 33,041,186 |
| 2024-02-14 | 2024-02-07 | 10.133 | 3,251,487 | -2,966 | 0.08% | 32,946,956 |
| 2024-02-01 | 2024-01-30 | 10.295 | 3,254,453 | +1,977 | 0.08% | 33,503,589 |
| 2024-01-19 | 2024-01-17 | 10.517 | 3,252,476 | -4,548 | 0.08% | 34,206,843 |
| 2024-01-18 | 2024-01-16 | 10.881 | 3,257,024 | +243,852 | 0.08% | 35,440,414 |
| 2024-01-16 | 2024-01-12 | 11.124 | 3,013,172 | +5,934 | 0.07% | 33,518,313 |
| 2024-01-15 | 2024-01-11 | 11.144 | 3,007,238 | -1,978 | 0.07% | 33,513,126 |
| 2024-01-12 | 2024-01-10 | 11.043 | 3,009,216 | +1,978 | 0.07% | 33,230,858 |
| 2024-01-08 | 2024-01-04 | 10.800 | 3,007,238 | -104,108 | 0.07% | 32,479,146 |
| 2024-01-04 | 2024-01-02 | 10.861 | 3,111,346 | +1,978 | 0.07% | 33,792,330 |
| 2024-01-03 | 2023-12-29 | 10.922 | 3,109,368 | -1,780 | 0.07% | 33,959,511 |
| 2024-01-02 | 2023-12-28 | 10.821 | 3,111,148 | +1,978 | 0.07% | 33,664,332 |
| 2023-12-29 | 2023-12-27 | 10.740 | 3,109,170 | -989 | 0.07% | 33,391,393 |
| 2023-12-27 | 2023-12-21 | 10.558 | 3,110,159 | +1,978 | 0.07% | 32,835,879 |
| 2023-12-22 | 2023-12-20 | 10.416 | 3,108,181 | -1,978 | 0.07% | 32,374,948 |
| 2023-12-19 | 2023-12-15 | 10.113 | 3,110,159 | +5,142 | 0.07% | 31,451,991 |
| 2023-12-18 | 2023-12-14 | 10.113 | 3,105,017 | -989 | 0.07% | 31,399,992 |
| 2023-12-13 | 2023-12-11 | 9.769 | 3,106,006 | +1,978 | 0.07% | 30,342,053 |
| 2023-12-11 | 2023-12-07 | 10.042 | 3,104,028 | -7,352 | 0.07% | 31,170,260 |
| 2023-12-08 | 2023-12-06 | 10.042 | 3,111,380 | -5,933 | 0.07% | 31,244,088 |
| 2023-12-06 | 2023-12-04 | 10.062 | 3,117,313 | +247,214 | 0.07% | 31,366,715 |
| 2023-12-01 | 2023-11-29 | 10.113 | 2,870,099 | -9,888 | 0.07% | 29,024,345 |
| 2023-11-30 | 2023-11-28 | 10.032 | 2,879,987 | +13,448 | 0.07% | 28,891,344 |
| 2023-11-27 | 2023-11-23 | 10.416 | 2,866,539 | -2,966 | 0.07% | 29,857,994 |
| 2023-11-22 | 2023-11-20 | 10.234 | 2,869,505 | -594 | 0.07% | 29,366,558 |
| 2023-11-15 | 2023-11-13 | 10.153 | 2,870,099 | +3,956 | 0.07% | 29,140,442 |
| 2023-11-14 | 2023-11-10 | 10.103 | 2,866,143 | -7,911 | 0.07% | 28,955,355 |
| 2023-11-13 | 2023-11-09 | 10.153 | 2,874,054 | -3,560 | 0.07% | 29,180,598 |
| 2023-11-10 | 2023-11-08 | 10.194 | 2,877,614 | -989 | 0.07% | 29,333,144 |
| 2023-11-09 | 2023-11-07 | 10.133 | 2,878,603 | +989 | 0.07% | 29,168,564 |
| 2023-10-31 | 2023-10-27 | 10.598 | 2,877,614 | +198 | 0.07% | 30,497,158 |
| 2023-10-30 | 2023-10-26 | 10.679 | 2,877,416 | -1,384 | 0.07% | 30,727,846 |
| 2023-10-25 | 2023-10-20 | 10.497 | 2,878,800 | +1,977 | 0.07% | 30,218,604 |
| 2023-10-24 | 2023-10-19 | 10.679 | 2,876,823 | +791 | 0.07% | 30,721,514 |
| 2023-10-20 | 2023-10-18 | 11.063 | 2,876,032 | +1,978 | 0.07% | 31,818,272 |
| 2023-10-13 | 2023-10-11 | 11.124 | 2,874,054 | +11,652 | 0.07% | 31,970,775 |
| 2023-10-10 | 2023-10-06 | 11.124 | 2,862,402 | -2,967 | 0.07% | 31,841,159 |
| 2023-10-09 | 2023-10-05 | 10.962 | 2,865,369 | -66,649 | 0.07% | 31,410,539 |
| 2023-10-06 | 2023-10-04 | 10.719 | 2,932,018 | -2,966 | 0.07% | 31,429,542 |
| 2023-10-03 | 2023-09-28 | 10.740 | 2,934,984 | +1,977 | 0.07% | 31,520,696 |
| 2023-09-29 | 2023-09-27 | 10.881 | 2,933,007 | -989 | 0.07% | 31,914,711 |
| 2023-09-26 | 2023-09-22 | 11.124 | 2,933,996 | +791 | 0.07% | 32,637,565 |
| 2023-09-21 | 2023-09-19 | 11.023 | 2,933,205 | +1,978 | 0.07% | 32,332,141 |
| 2023-09-20 | 2023-09-18 | 10.578 | 2,931,227 | -8,900 | 0.07% | 31,006,067 |
| 2023-09-19 | 2023-09-15 | 11.124 | 2,940,127 | +9,889 | 0.07% | 32,705,766 |
| 2023-09-18 | 2023-09-14 | 11.306 | 2,930,238 | +6,131 | 0.07% | 33,129,147 |
| 2023-09-11 | 2023-09-06 | 12.121 | 2,924,107 | +30,664 | 0.07% | 35,442,293 |
| 2023-09-07 | 2023-09-05 | 12.182 | 2,893,443 | +520,752 | 0.07% | 35,248,046 |
| 2023-09-04 | 2023-08-30 | 12.264 | 2,372,691 | +9,785 | 0.06% | 29,098,211 |
| 2023-08-31 | 2023-08-29 | 12.489 | 2,362,906 | -1,566 | 0.06% | 29,509,477 |
| 2023-08-30 | 2023-08-28 | 12.468 | 2,364,472 | -2,935 | 0.06% | 29,480,705 |
| 2023-08-25 | 2023-08-23 | 11.998 | 2,367,407 | +1,957 | 0.06% | 28,404,352 |
| 2023-08-24 | 2023-08-22 | 11.753 | 2,365,450 | +978 | 0.06% | 27,800,683 |
| 2023-08-22 | 2023-08-18 | 11.671 | 2,364,472 | -4,305 | 0.06% | 27,595,873 |
| 2023-08-10 | 2023-08-08 | 13.224 | 2,368,777 | +4,305 | 0.06% | 31,325,810 |
| 2023-08-08 | 2023-08-04 | 13.041 | 2,364,472 | +3,718 | 0.06% | 30,833,918 |
| 2023-08-04 | 2023-08-02 | 12.857 | 2,360,754 | +11,742 | 0.06% | 30,351,156 |
| 2023-08-02 | 2023-07-31 | 13.899 | 2,349,012 | +979 | 0.05% | 32,648,859 |
| 2023-07-31 | 2023-07-27 | 14.022 | 2,348,033 | -6,850 | 0.05% | 32,923,210 |
| 2023-07-28 | 2023-07-26 | 13.858 | 2,354,883 | -1,957 | 0.05% | 32,634,194 |
| 2023-07-27 | 2023-07-25 | 13.470 | 2,356,840 | -11,741 | 0.05% | 31,746,026 |
| 2023-07-25 | 2023-07-21 | 13.552 | 2,368,581 | -3,523 | 0.06% | 32,097,827 |
| 2023-07-24 | 2023-07-20 | 13.163 | 2,372,104 | +3,523 | 0.06% | 31,224,353 |
| 2023-07-21 | 2023-07-19 | 13.347 | 2,368,581 | -2,153 | 0.06% | 31,613,696 |
| 2023-07-20 | 2023-07-18 | 13.184 | 2,370,734 | -3,914 | 0.06% | 31,254,777 |
| 2023-07-19 | 2023-07-14 | 13.531 | 2,374,648 | +11,742 | 0.06% | 32,131,506 |
| 2023-07-18 | 2023-07-13 | 13.552 | 2,362,906 | -3,523 | 0.06% | 32,020,922 |
| 2023-07-10 | 2023-07-06 | 13.408 | 2,366,429 | -1,957 | 0.06% | 31,730,081 |
| 2023-07-06 | 2023-07-04 | 13.552 | 2,368,386 | -2,935 | 0.06% | 32,095,184 |
| 2023-07-05 | 2023-07-03 | 13.143 | 2,371,321 | +4,341 | 0.06% | 31,165,577 |
| 2023-06-28 | 2023-06-26 | 13.286 | 2,366,980 | +979 | 0.06% | 31,447,187 |
| 2023-06-27 | 2023-06-23 | 13.388 | 2,366,001 | +1,370 | 0.06% | 31,675,981 |
| 2023-06-23 | 2023-06-20 | 14.124 | 2,364,631 | -2,936 | 0.06% | 33,397,602 |
| 2023-06-21 | 2023-06-19 | 14.655 | 2,367,567 | -2,152 | 0.06% | 34,697,269 |
| 2023-06-20 | 2023-06-16 | 14.901 | 2,369,719 | -146,285 | 0.06% | 35,310,042 |
| 2023-06-19 | 2023-06-15 | 14.512 | 2,516,004 | -10,372 | 0.06% | 36,512,665 |
| 2023-06-16 | 2023-06-14 | 14.287 | 2,526,376 | -2,935 | 0.06% | 36,095,164 |
| 2023-06-15 | 2023-06-13 | 14.635 | 2,529,311 | -43,054 | 0.06% | 37,015,968 |
| 2023-06-14 | 2023-06-12 | 14.308 | 2,572,365 | +5,480 | 0.06% | 36,804,802 |
| 2023-06-13 | 2023-06-09 | 14.702 | 2,566,885 | -2,407,179 | 0.06% | 37,739,271 |
| 2023-06-12 | 2023-06-08 | 13.878 | 4,974,064 | +48,451 | 0.12% | 69,027,795 |
| 2023-06-09 | 2023-06-07 | 13.754 | 4,925,613 | -4,267 | 0.12% | 67,746,005 |
| 2023-06-08 | 2023-06-06 | 13.692 | 4,929,880 | +11,638 | 0.12% | 67,499,724 |
| 2023-06-07 | 2023-06-05 | 13.341 | 4,918,242 | -2,909 | 0.12% | 65,616,301 |
| 2023-06-06 | 2023-06-02 | 12.826 | 4,921,151 | -2,910 | 0.12% | 63,118,206 |
| 2023-06-02 | 2023-05-31 | 11.919 | 4,924,061 | +970 | 0.12% | 58,687,935 |
| 2023-06-01 | 2023-05-30 | 11.857 | 4,923,091 | -4,850 | 0.12% | 58,371,826 |
| 2023-05-31 | 2023-05-29 | 12.145 | 4,927,941 | -9,699 | 0.12% | 59,851,958 |
| 2023-05-30 | 2023-05-25 | 11.671 | 4,937,640 | -4,849 | 0.12% | 57,627,983 |
| 2023-05-29 | 2023-05-24 | 12.228 | 4,942,489 | -388 | 0.12% | 60,436,315 |
| 2023-05-24 | 2023-05-22 | 12.125 | 4,942,877 | -9,699 | 0.12% | 59,931,438 |
| 2023-05-23 | 2023-05-19 | 11.980 | 4,952,576 | +226,959 | 0.12% | 59,334,167 |
| 2023-05-22 | 2023-05-18 | 12.042 | 4,725,617 | +225,990 | 0.11% | 56,907,425 |
| 2023-05-19 | 2023-05-17 | 11.816 | 4,499,627 | +225,019 | 0.11% | 53,165,353 |
| 2023-05-18 | 2023-05-16 | 11.630 | 4,274,608 | -77,269 | 0.10% | 49,713,343 |
| 2023-05-16 | 2023-05-12 | 12.166 | 4,351,877 | -388 | 0.10% | 52,945,151 |
| 2023-05-15 | 2023-05-11 | 12.661 | 4,352,265 | -5,431 | 0.10% | 55,103,765 |
| 2023-05-12 | 2023-05-10 | 12.393 | 4,357,696 | +323,950 | 0.10% | 54,004,378 |
| 2023-05-11 | 2023-05-09 | 12.393 | 4,033,746 | +329,771 | 0.09% | 49,989,707 |
| 2023-05-10 | 2023-05-08 | 12.599 | 3,703,975 | +329,770 | 0.09% | 46,666,671 |
| 2023-05-09 | 2023-05-05 | 12.785 | 3,374,205 | +334,619 | 0.08% | 43,138,071 |
| 2023-05-08 | 2023-05-04 | 12.682 | 3,039,586 | +335,590 | 0.07% | 38,546,693 |
| 2023-05-05 | 2023-05-03 | 12.372 | 2,703,996 | +3,104 | 0.06% | 33,454,525 |
| 2023-05-04 | 2023-05-02 | 12.372 | 2,700,892 | +1,940 | 0.06% | 33,416,121 |
| 2023-05-03 | 2023-04-28 | 12.599 | 2,698,952 | +3,879 | 0.06% | 34,004,308 |
| 2023-05-02 | 2023-04-27 | 12.537 | 2,695,073 | -1,940 | 0.06% | 33,788,715 |
| 2023-04-28 | 2023-04-26 | 12.723 | 2,697,013 | +2,134 | 0.06% | 34,313,560 |
| 2023-04-27 | 2023-04-25 | 12.702 | 2,694,879 | -48,495 | 0.06% | 34,230,840 |
| 2023-04-26 | 2023-04-24 | 12.950 | 2,743,374 | -93,384 | 0.06% | 35,525,666 |
| 2023-04-24 | 2023-04-20 | 13.300 | 2,836,758 | -3,297 | 0.07% | 37,729,372 |
| 2023-04-21 | 2023-04-19 | 13.176 | 2,840,055 | +6,401 | 0.07% | 37,421,843 |
| 2023-04-19 | 2023-04-17 | 13.774 | 2,833,654 | +402,494 | 0.07% | 39,032,004 |
| 2023-04-18 | 2023-04-14 | 13.733 | 2,431,160 | -11,057 | 0.06% | 33,387,611 |
| 2023-04-17 | 2023-04-13 | 13.981 | 2,442,217 | +183,455 | 0.06% | 34,143,773 |
| 2023-04-14 | 2023-04-12 | 13.981 | 2,258,762 | -970 | 0.05% | 31,578,954 |
| 2023-04-13 | 2023-04-11 | 14.104 | 2,259,732 | -19,398 | 0.05% | 31,872,095 |
| 2023-04-12 | 2023-04-06 | 14.001 | 2,279,130 | -134,753 | 0.05% | 31,910,708 |
| 2023-04-11 | 2023-04-04 | 14.372 | 2,413,883 | +9,700 | 0.06% | 34,693,376 |
| 2023-04-04 | 2023-03-31 | 14.517 | 2,404,183 | -2,939 | 0.06% | 34,900,990 |
| 2023-04-03 | 2023-03-30 | 14.290 | 2,407,122 | -11,833 | 0.06% | 34,397,660 |
| 2023-03-31 | 2023-03-29 | 13.939 | 2,418,955 | +1,934 | 0.06% | 33,718,796 |
| 2023-03-30 | 2023-03-28 | 14.352 | 2,417,021 | +679,908 | 0.06% | 34,688,637 |
| 2023-03-29 | 2023-03-27 | 14.517 | 1,737,113 | -1,164 | 0.04% | 25,217,283 |
| 2023-03-28 | 2023-03-24 | 14.084 | 1,738,277 | -9,893 | 0.04% | 24,481,457 |
| 2023-03-27 | 2023-03-23 | 14.146 | 1,748,170 | -1,940 | 0.04% | 24,728,931 |
| 2023-03-24 | 2023-03-22 | 13.857 | 1,750,110 | +22,308 | 0.04% | 24,251,142 |
| 2023-03-22 | 2023-03-20 | 13.383 | 1,727,802 | -5,237 | 0.04% | 23,122,577 |
| 2023-03-20 | 2023-03-16 | 12.970 | 1,733,039 | +970 | 0.04% | 22,477,942 |
| 2023-03-17 | 2023-03-15 | 12.578 | 1,732,069 | +3,879 | 0.04% | 21,786,757 |
| 2023-03-15 | 2023-03-13 | 12.310 | 1,728,190 | +7,760 | 0.04% | 21,274,697 |
| 2023-03-14 | 2023-03-10 | 12.517 | 1,720,430 | +776 | 0.04% | 21,533,929 |
| 2023-03-13 | 2023-03-09 | 12.888 | 1,719,654 | +5,431 | 0.04% | 22,162,496 |
| 2023-03-10 | 2023-03-08 | 13.321 | 1,714,223 | +21,920 | 0.04% | 22,834,810 |
| 2023-03-09 | 2023-03-07 | 13.754 | 1,692,303 | +24,830 | 0.04% | 23,275,634 |
| 2023-03-08 | 2023-03-06 | 13.919 | 1,667,473 | +5,431 | 0.04% | 23,209,199 |
| 2023-03-07 | 2023-03-03 | 14.290 | 1,662,042 | +2,910 | 0.04% | 23,750,502 |
| 2023-03-06 | 2023-03-02 | 13.816 | 1,659,132 | +16,877 | 0.04% | 22,922,042 |
| 2023-03-03 | 2023-03-01 | 14.125 | 1,642,255 | +7,953 | 0.04% | 23,196,835 |
| 2023-03-02 | 2023-02-28 | 13.754 | 1,634,302 | +5,819 | 0.04% | 22,477,899 |
| 2023-03-01 | 2023-02-27 | 13.878 | 1,628,483 | -970 | 0.04% | 22,599,346 |
| 2023-02-27 | 2023-02-23 | 14.331 | 1,629,453 | +6,402 | 0.04% | 23,352,007 |
| 2023-02-23 | 2023-02-21 | 14.599 | 1,623,051 | +7,177 | 0.04% | 23,695,343 |
| 2023-02-22 | 2023-02-20 | 14.744 | 1,615,874 | +3,880 | 0.04% | 23,823,804 |
| 2023-02-21 | 2023-02-17 | 14.950 | 1,611,994 | -1,940 | 0.04% | 24,098,999 |
| 2023-02-20 | 2023-02-16 | 14.991 | 1,613,934 | +1,940 | 0.04% | 24,194,561 |
| 2023-02-17 | 2023-02-15 | 15.218 | 1,611,994 | +8,535 | 0.04% | 24,531,119 |
| 2023-02-16 | 2023-02-14 | 15.630 | 1,603,459 | +4,850 | 0.04% | 25,062,514 |
| 2023-02-15 | 2023-02-13 | 15.692 | 1,598,609 | -481,659 | 0.04% | 25,085,599 |
| 2023-02-14 | 2023-02-10 | 16.022 | 2,080,268 | +21,532 | 0.05% | 33,330,197 |
| 2023-02-13 | 2023-02-09 | 15.981 | 2,058,736 | +7,760 | 0.05% | 32,900,305 |
| 2023-02-10 | 2023-02-08 | 16.043 | 2,050,976 | +8,535 | 0.05% | 32,903,170 |
| 2023-02-08 | 2023-02-06 | 16.393 | 2,042,441 | +1,940 | 0.05% | 33,482,218 |
| 2023-02-07 | 2023-02-03 | 16.868 | 2,040,501 | +970 | 0.05% | 34,418,163 |
| 2023-02-06 | 2023-02-02 | 16.785 | 2,039,531 | +970 | 0.05% | 34,233,577 |
| 2023-02-03 | 2023-02-01 | 16.538 | 2,038,561 | -3,880 | 0.05% | 33,712,864 |
| 2023-02-02 | 2023-01-31 | 16.166 | 2,042,441 | +505,324 | 0.05% | 33,018,942 |
| 2023-01-31 | 2023-01-27 | 17.857 | 1,537,117 | +7,759 | 0.04% | 27,448,738 |
| 2023-01-30 | 2023-01-26 | 18.084 | 1,529,358 | -1,939 | 0.04% | 27,657,080 |
| 2023-01-27 | 2023-01-20 | 18.084 | 1,531,297 | +1,939 | 0.04% | 27,692,145 |
| 2023-01-26 | 2023-01-19 | 17.672 | 1,529,358 | -2,521 | 0.04% | 27,026,360 |
| 2023-01-19 | 2023-01-17 | 17.878 | 1,531,879 | -4,850 | 0.04% | 27,386,790 |
| 2023-01-18 | 2023-01-16 | 17.589 | 1,536,729 | +5,432 | 0.04% | 27,029,866 |
| 2023-01-17 | 2023-01-13 | 17.465 | 1,531,297 | -4,850 | 0.04% | 26,744,865 |
| 2023-01-16 | 2023-01-12 | 17.074 | 1,536,147 | +4,268 | 0.04% | 26,227,729 |
| 2023-01-13 | 2023-01-11 | 16.764 | 1,531,879 | -2,910 | 0.04% | 25,681,038 |
| 2023-01-12 | 2023-01-10 | 16.496 | 1,534,789 | +6,207 | 0.04% | 25,318,399 |
| 2023-01-11 | 2023-01-09 | 16.806 | 1,528,582 | +8,730 | 0.04% | 25,688,806 |
| 2023-01-10 | 2023-01-06 | 16.826 | 1,519,852 | +3,879 | 0.04% | 25,573,433 |
| 2023-01-06 | 2023-01-04 | 17.754 | 1,515,973 | -1,552 | 0.04% | 26,914,864 |
| 2023-01-05 | 2023-01-03 | 17.259 | 1,517,525 | -388 | 0.04% | 26,191,410 |
| 2023-01-03 | 2022-12-29 | 16.599 | 1,517,913 | +970 | 0.04% | 25,196,506 |
| 2022-12-29 | 2022-12-23 | 16.847 | 1,516,943 | +1,940 | 0.04% | 25,555,765 |
| 2022-12-16 | 2022-12-14 | 18.228 | 1,515,003 | -2,328 | 0.04% | 27,616,162 |
| 2022-12-13 | 2022-12-09 | 17.899 | 1,517,331 | -4,073 | 0.04% | 27,157,990 |
| 2022-12-08 | 2022-12-06 | 17.136 | 1,521,404 | -1,746 | 0.04% | 26,070,127 |
| 2022-12-06 | 2022-12-02 | 17.094 | 1,523,150 | -5,562 | 0.04% | 26,037,230 |
| 2022-12-05 | 2022-12-01 | 17.857 | 1,528,712 | +970 | 0.04% | 27,298,648 |
| 2022-12-02 | 2022-11-30 | 18.187 | 1,527,742 | -388 | 0.04% | 27,785,369 |
| 2022-11-29 | 2022-11-25 | 17.259 | 1,528,130 | -1,939 | 0.04% | 26,374,445 |
| 2022-11-24 | 2022-11-22 | 16.826 | 1,530,069 | -194 | 0.04% | 25,745,347 |
| 2022-11-23 | 2022-11-21 | 17.239 | 1,530,263 | +969 | 0.04% | 26,379,704 |
| 2022-11-22 | 2022-11-18 | 17.610 | 1,529,294 | -194 | 0.04% | 26,930,624 |
| 2022-11-21 | 2022-11-17 | 17.548 | 1,529,488 | -37,826 | 0.04% | 26,839,425 |
| 2022-11-18 | 2022-11-16 | 17.342 | 1,567,314 | +194 | 0.04% | 27,180,008 |
| 2022-11-17 | 2022-11-15 | 17.197 | 1,567,120 | +1,552 | 0.04% | 26,950,441 |
| 2022-11-16 | 2022-11-14 | 16.414 | 1,565,568 | -2,522 | 0.04% | 25,697,009 |
| 2022-11-15 | 2022-11-11 | 16.496 | 1,568,090 | -6,014 | 0.04% | 25,867,743 |
| 2022-11-14 | 2022-11-10 | 15.012 | 1,574,104 | +17,847 | 0.04% | 23,629,926 |
| 2022-11-11 | 2022-11-09 | 15.486 | 1,556,257 | -2,134 | 0.04% | 24,100,099 |
| 2022-11-09 | 2022-11-07 | 14.682 | 1,558,391 | +2,522 | 0.04% | 22,879,893 |
| 2022-11-08 | 2022-11-04 | 14.331 | 1,555,869 | +1,940 | 0.04% | 22,297,460 |
| 2022-11-07 | 2022-11-03 | 14.228 | 1,553,929 | +582 | 0.04% | 22,109,445 |
| 2022-11-03 | 2022-11-01 | 14.331 | 1,553,347 | -2,910 | 0.04% | 22,261,317 |
| 2022-11-02 | 2022-10-31 | 13.816 | 1,556,257 | +3,686 | 0.04% | 21,500,754 |
| 2022-11-01 | 2022-10-28 | 14.331 | 1,552,571 | +7,177 | 0.04% | 22,250,196 |
| 2022-10-28 | 2022-10-26 | 15.651 | 1,545,394 | +5,043 | 0.04% | 24,186,809 |
| 2022-10-27 | 2022-10-25 | 15.713 | 1,540,351 | +2,134 | 0.04% | 24,203,169 |
| 2022-10-26 | 2022-10-24 | 16.084 | 1,538,217 | +776 | 0.04% | 24,740,574 |
| 2022-10-25 | 2022-10-21 | 16.971 | 1,537,441 | -11,057 | 0.04% | 26,091,309 |
| 2022-10-24 | 2022-10-20 | 17.630 | 1,548,498 | +23,278 | 0.04% | 27,300,735 |
| 2022-10-20 | 2022-10-18 | 18.703 | 1,525,220 | +970 | 0.04% | 28,525,768 |
| 2022-10-18 | 2022-10-14 | 19.218 | 1,524,250 | -11,639 | 0.04% | 29,293,393 |
| 2022-10-17 | 2022-10-13 | 19.486 | 1,535,889 | +8,923 | 0.04% | 29,928,793 |
| 2022-10-13 | 2022-10-11 | 20.002 | 1,526,966 | +7,760 | 0.04% | 30,542,084 |
| 2022-10-12 | 2022-10-10 | 20.105 | 1,519,206 | +15,518 | 0.04% | 30,543,504 |
| 2022-10-11 | 2022-10-07 | 20.620 | 1,503,688 | -7,759 | 0.03% | 31,006,683 |
| 2022-10-07 | 2022-10-05 | 20.930 | 1,511,447 | -3,492 | 0.04% | 31,634,177 |
| 2022-09-30 | 2022-09-28 | 20.775 | 1,514,939 | -5,237 | 0.04% | 31,472,973 |
| 2022-09-29 | 2022-09-27 | 20.981 | 1,520,176 | +3,491 | 0.04% | 31,895,239 |
| 2022-09-26 | 2022-09-22 | 21.703 | 1,516,685 | -776 | 0.04% | 32,916,607 |
| 2022-09-23 | 2022-09-21 | 22.219 | 1,517,461 | -4,849 | 0.04% | 33,715,716 |
| 2022-09-14 | 2022-09-09 | 23.250 | 1,522,310 | -5,820 | 0.04% | 35,392,987 |
| 2022-09-13 | 2022-09-08 | 22.373 | 1,528,130 | +8,730 | 0.04% | 34,189,095 |
| 2022-09-08 | 2022-09-06 | 22.503 | 1,519,400 | +8,792 | 0.04% | 34,191,646 |
| 2022-09-02 | 2022-08-31 | 22.866 | 1,510,608 | -2,507 | 0.04% | 34,542,083 |
| 2022-08-31 | 2022-08-29 | 22.140 | 1,513,115 | -3,471 | 0.04% | 33,501,015 |
| 2022-08-30 | 2022-08-26 | 21.363 | 1,516,586 | -2,893 | 0.04% | 32,398,314 |
| 2022-08-26 | 2022-08-24 | 19.828 | 1,519,479 | -3,857 | 0.04% | 30,128,030 |
| 2022-08-24 | 2022-08-22 | 21.415 | 1,523,336 | +964 | 0.04% | 32,621,499 |
| 2022-08-11 | 2022-08-09 | 20.139 | 1,522,372 | -3,600 | 0.04% | 30,659,013 |
| 2022-08-08 | 2022-08-04 | 20.699 | 1,525,972 | -1,928 | 0.04% | 31,586,045 |
| 2022-08-03 | 2022-08-01 | 20.657 | 1,527,900 | -9,643 | 0.04% | 31,562,574 |
| 2022-08-02 | 2022-07-29 | 21.103 | 1,537,543 | -1,929 | 0.04% | 32,447,395 |
| 2022-08-01 | 2022-07-28 | 21.207 | 1,539,472 | +8,293 | 0.04% | 32,647,750 |
| 2022-07-27 | 2022-07-25 | 20.492 | 1,531,179 | -3,857 | 0.04% | 31,376,251 |
| 2022-07-26 | 2022-07-22 | 20.160 | 1,535,036 | +578 | 0.04% | 30,945,890 |
| 2022-07-25 | 2022-07-21 | 20.305 | 1,534,458 | -121,919 | 0.04% | 31,157,015 |
| 2022-07-22 | 2022-07-20 | 20.118 | 1,656,377 | +579 | 0.04% | 33,323,382 |
| 2022-07-21 | 2022-07-19 | 19.994 | 1,655,798 | +3,278 | 0.04% | 33,105,682 |
| 2022-07-20 | 2022-07-18 | 21.311 | 1,652,520 | -4,050 | 0.04% | 35,216,541 |
| 2022-07-19 | 2022-07-15 | 20.896 | 1,656,570 | +124,620 | 0.04% | 34,615,690 |
| 2022-07-18 | 2022-07-14 | 20.896 | 1,531,950 | -1,350 | 0.04% | 32,011,630 |
| 2022-07-13 | 2022-07-11 | 21.622 | 1,533,300 | -386 | 0.04% | 33,152,887 |
| 2022-07-12 | 2022-07-08 | 21.570 | 1,533,686 | -1,929 | 0.04% | 33,081,709 |
| 2022-07-11 | 2022-07-07 | 21.570 | 1,535,615 | +964 | 0.04% | 33,123,318 |
| 2022-07-05 | 2022-06-30 | 21.985 | 1,534,651 | -4,821 | 0.04% | 33,739,111 |
| 2022-06-30 | 2022-06-28 | 21.777 | 1,539,472 | -2,893 | 0.04% | 33,525,807 |
| 2022-06-29 | 2022-06-27 | 21.622 | 1,542,365 | -8,293 | 0.04% | 33,348,889 |
| 2022-06-28 | 2022-06-24 | 20.948 | 1,550,658 | +2,507 | 0.04% | 32,482,956 |
| 2022-06-27 | 2022-06-23 | 20.792 | 1,548,151 | +965 | 0.04% | 32,189,620 |
| 2022-06-24 | 2022-06-22 | 21.052 | 1,547,186 | +949,063 | 0.04% | 32,570,672 |
| 2022-06-23 | 2022-06-21 | 21.726 | 598,123 | +1,736 | 0.01% | 12,994,593 |
| 2022-06-22 | 2022-06-20 | 21.829 | 596,387 | +1,350 | 0.01% | 13,018,724 |
| 2022-06-20 | 2022-06-16 | 21.985 | 595,037 | +385 | 0.01% | 13,081,814 |
| 2022-06-17 | 2022-06-15 | 21.674 | 594,652 | +4,051 | 0.01% | 12,888,350 |
| 2022-06-16 | 2022-06-14 | 21.881 | 590,601 | +18,900 | 0.01% | 12,923,043 |
| 2022-06-15 | 2022-06-13 | 23.022 | 571,701 | +5,593 | 0.01% | 13,161,642 |
| 2022-06-14 | 2022-06-10 | 23.852 | 566,108 | -6,172 | 0.01% | 13,502,534 |
| 2022-06-06 | 2022-06-01 | 23.592 | 572,280 | +7,715 | 0.01% | 13,501,379 |
| 2022-06-02 | 2022-05-31 | 24.111 | 564,565 | -4,822 | 0.01% | 13,612,098 |
| 2022-05-31 | 2022-05-27 | 23.696 | 569,387 | +579 | 0.01% | 13,492,173 |
| 2022-05-30 | 2022-05-26 | 23.489 | 568,808 | -2,893 | 0.01% | 13,360,480 |
| 2022-05-27 | 2022-05-25 | 23.229 | 571,701 | +385 | 0.01% | 13,280,215 |
| 2022-05-25 | 2022-05-23 | 23.644 | 571,316 | +2,893 | 0.01% | 13,508,259 |
| 2022-05-24 | 2022-05-20 | 23.852 | 568,423 | -1,157 | 0.01% | 13,557,750 |
| 2022-05-23 | 2022-05-19 | 23.333 | 569,580 | +4,436 | 0.01% | 13,290,013 |
| 2022-05-20 | 2022-05-18 | 23.644 | 565,144 | -579 | 0.01% | 13,362,328 |
| 2022-05-19 | 2022-05-17 | 23.748 | 565,723 | +4,243 | 0.01% | 13,434,684 |
| 2022-05-17 | 2022-05-13 | 23.800 | 561,480 | +7,715 | 0.01% | 13,363,036 |
| 2022-05-16 | 2022-05-12 | 24.474 | 553,765 | -965 | 0.01% | 13,552,695 |
| 2022-05-13 | 2022-05-11 | 24.681 | 554,730 | -1,928 | 0.01% | 13,691,365 |
| 2022-05-12 | 2022-05-10 | 24.526 | 556,658 | +1,928 | 0.01% | 13,652,361 |
| 2022-05-11 | 2022-05-06 | 24.785 | 554,730 | +5,786 | 0.01% | 13,748,892 |
| 2022-05-06 | 2022-05-04 | 24.785 | 548,944 | +5,015 | 0.01% | 13,605,487 |
| 2022-05-05 | 2022-05-03 | 25.200 | 543,929 | +192 | 0.01% | 13,706,818 |
| 2022-05-04 | 2022-04-29 | 24.837 | 543,737 | +2,893 | 0.01% | 13,504,626 |
| 2022-04-29 | 2022-04-27 | 25.096 | 540,844 | +579 | 0.01% | 13,572,990 |
| 2022-04-28 | 2022-04-26 | 25.666 | 540,265 | -6,364 | 0.01% | 13,866,606 |
| 2022-04-27 | 2022-04-25 | 25.822 | 546,629 | -11,379 | 0.01% | 14,114,977 |
| 2022-04-25 | 2022-04-21 | 25.459 | 558,008 | -964 | 0.01% | 14,206,270 |
| 2022-04-22 | 2022-04-20 | 25.303 | 558,972 | -965 | 0.01% | 14,143,863 |
| 2022-04-20 | 2022-04-14 | 24.889 | 559,937 | -248,661 | 0.01% | 13,936,014 |
| 2022-04-19 | 2022-04-13 | 24.059 | 808,598 | -1,928 | 0.02% | 19,453,995 |
| 2022-04-13 | 2022-04-11 | 24.163 | 810,526 | +1,611 | 0.02% | 19,584,434 |
| 2022-04-12 | 2022-04-08 | 24.474 | 808,915 | +964 | 0.02% | 19,797,167 |
| 2022-04-07 | 2022-04-04 | 25.822 | 807,951 | +247,629 | 0.02% | 20,862,796 |
| 2022-04-06 | 2022-04-01 | 25.666 | 560,322 | -5,786 | 0.01% | 14,381,395 |
| 2022-04-01 | 2022-03-30 | 25.303 | 566,108 | -193 | 0.01% | 14,324,427 |
| 2022-03-31 | 2022-03-29 | 25.148 | 566,301 | -5,786 | 0.01% | 14,241,221 |
| 2022-03-29 | 2022-03-25 | 25.459 | 572,087 | -2,893 | 0.01% | 14,564,706 |
| 2022-03-28 | 2022-03-24 | 25.355 | 574,980 | +13,500 | 0.01% | 14,578,732 |
| 2022-03-25 | 2022-03-23 | 25.718 | 561,480 | +1,929 | 0.01% | 14,440,230 |
| 2022-03-22 | 2022-03-18 | 26.392 | 559,551 | -2,122 | 0.01% | 14,767,794 |
| 2022-03-21 | 2022-03-17 | 25.874 | 561,673 | -964 | 0.01% | 14,532,564 |
| 2022-03-18 | 2022-03-16 | 24.889 | 562,637 | -771 | 0.01% | 14,003,213 |
| 2022-03-17 | 2022-03-15 | 23.022 | 563,408 | -1,543 | 0.01% | 12,970,722 |
| 2022-03-16 | 2022-03-14 | 24.526 | 564,951 | -3,279 | 0.01% | 13,855,751 |
| 2022-03-15 | 2022-03-11 | 24.266 | 568,230 | -1,928 | 0.01% | 13,788,854 |
| 2022-03-11 | 2022-03-09 | 23.592 | 570,158 | +385 | 0.01% | 13,451,316 |
| 2022-03-10 | 2022-03-08 | 23.592 | 569,773 | -1,928 | 0.01% | 13,442,233 |
| 2022-03-08 | 2022-03-04 | 24.526 | 571,701 | +2,893 | 0.01% | 14,021,299 |
| 2022-03-07 | 2022-03-03 | 25.044 | 568,808 | -17,165 | 0.01% | 14,245,280 |
| 2022-03-04 | 2022-03-02 | 23.955 | 585,973 | +8,486 | 0.01% | 14,037,111 |
| 2022-03-03 | 2022-03-01 | 24.940 | 577,487 | +15,236 | 0.01% | 14,402,751 |
| 2022-03-01 | 2022-02-25 | 25.459 | 562,251 | -2,893 | 0.01% | 14,314,292 |
| 2022-02-28 | 2022-02-24 | 24.889 | 565,144 | +3,857 | 0.01% | 14,065,608 |
| 2022-02-25 | 2022-02-23 | 25.251 | 561,287 | +12,536 | 0.01% | 14,173,337 |
| 2022-02-24 | 2022-02-22 | 25.926 | 548,751 | +2,893 | 0.01% | 14,226,677 |
| 2022-02-23 | 2022-02-21 | 26.185 | 545,858 | +1,157 | 0.01% | 14,293,192 |
| 2022-02-22 | 2022-02-18 | 26.651 | 544,701 | +2,122 | 0.01% | 14,517,086 |
| 2022-02-21 | 2022-02-17 | 26.807 | 542,579 | +2,893 | 0.01% | 14,544,931 |
| 2022-02-18 | 2022-02-16 | 26.703 | 539,686 | +1,928 | 0.01% | 14,411,412 |
| 2022-02-15 | 2022-02-11 | 27.377 | 537,758 | +4,822 | 0.01% | 14,722,412 |
| 2022-02-09 | 2022-02-07 | 27.896 | 532,936 | +1,350 | 0.01% | 14,866,731 |
| 2022-02-08 | 2022-02-04 | 27.637 | 531,586 | -11,186 | 0.01% | 14,691,255 |
| 2022-02-04 | 2022-01-27 | 26.807 | 542,772 | +578 | 0.01% | 14,550,105 |
| 2022-01-28 | 2022-01-26 | 26.963 | 542,194 | +965 | 0.01% | 14,618,951 |
| 2022-01-27 | 2022-01-25 | 26.963 | 541,229 | +4,821 | 0.01% | 14,592,932 |
| 2022-01-26 | 2022-01-24 | 27.585 | 536,408 | -8,486 | 0.01% | 14,796,706 |
| 2022-01-25 | 2022-01-21 | 26.703 | 544,894 | -4,243 | 0.01% | 14,550,483 |
| 2022-01-24 | 2022-01-20 | 26.081 | 549,137 | +9,643 | 0.01% | 14,322,105 |
| 2022-01-21 | 2022-01-19 | 26.859 | 539,494 | -4,821 | 0.01% | 14,490,205 |
| 2022-01-20 | 2022-01-18 | 26.237 | 544,315 | +9,257 | 0.01% | 14,281,012 |
| 2022-01-19 | 2022-01-17 | 27.014 | 535,058 | +2,122 | 0.02% | 14,454,289 |
| 2022-01-18 | 2022-01-14 | 27.533 | 532,936 | -193 | 0.02% | 14,673,298 |
| 2022-01-17 | 2022-01-13 | 27.896 | 533,129 | -1,929 | 0.02% | 14,872,115 |
| 2022-01-12 | 2022-01-10 | 27.740 | 535,058 | -578 | 0.02% | 14,842,696 |
| 2022-01-10 | 2022-01-06 | 26.548 | 535,636 | +192 | 0.02% | 14,219,944 |
| 2022-01-07 | 2022-01-05 | 27.533 | 535,444 | +1,929 | 0.02% | 14,742,351 |
| 2021-12-29 | 2021-12-24 | 27.170 | 533,515 | +4,822 | 0.02% | 14,495,596 |
| 2021-12-22 | 2021-12-20 | 27.014 | 528,693 | +1,928 | 0.02% | 14,282,342 |
| 2021-12-21 | 2021-12-17 | 28.363 | 526,765 | -3,471 | 0.02% | 14,940,406 |
| 2021-12-20 | 2021-12-16 | 27.274 | 530,236 | -1,929 | 0.02% | 14,461,492 |
| 2021-12-17 | 2021-12-15 | 27.170 | 532,165 | +386 | 0.02% | 14,458,917 |
| 2021-12-15 | 2021-12-13 | 26.859 | 531,779 | +771 | 0.02% | 14,282,989 |
| 2021-12-14 | 2021-12-10 | 26.703 | 531,008 | +1,350 | 0.02% | 14,179,681 |
| 2021-12-09 | 2021-12-07 | 26.807 | 529,658 | -3,471 | 0.02% | 14,198,558 |
| 2021-12-08 | 2021-12-06 | 26.185 | 533,129 | -9,258 | 0.02% | 13,959,885 |
| 2021-12-07 | 2021-12-03 | 25.926 | 542,387 | +772 | 0.02% | 14,061,687 |
| 2021-12-06 | 2021-12-02 | 25.770 | 541,615 | +578 | 0.02% | 13,957,423 |
| 2021-12-03 | 2021-12-01 | 26.289 | 541,037 | -964 | 0.02% | 14,223,061 |
| 2021-12-02 | 2021-11-30 | 26.755 | 542,001 | +1,929 | 0.02% | 14,501,334 |
| 2021-12-01 | 2021-11-29 | 26.807 | 540,072 | +1,928 | 0.02% | 14,477,726 |
| 2021-11-30 | 2021-11-26 | 26.859 | 538,144 | +1,929 | 0.02% | 14,453,946 |
| 2021-11-29 | 2021-11-25 | 27.844 | 536,215 | +1,929 | 0.02% | 14,930,399 |
| 2021-11-26 | 2021-11-24 | 28.000 | 534,286 | -14,272 | 0.02% | 14,959,797 |
| 2021-11-25 | 2021-11-23 | 27.637 | 548,558 | +964 | 0.02% | 15,160,304 |
| 2021-11-24 | 2021-11-22 | 27.792 | 547,594 | -964 | 0.02% | 15,218,843 |
| 2021-11-23 | 2021-11-19 | 27.688 | 548,558 | +3,086 | 0.02% | 15,188,748 |
| 2021-11-22 | 2021-11-18 | 27.429 | 545,472 | -386 | 0.02% | 14,961,884 |
| 2021-11-18 | 2021-11-16 | 26.859 | 545,858 | -386 | 0.02% | 14,661,135 |
| 2021-11-11 | 2021-11-09 | 26.755 | 546,244 | +3,857 | 0.02% | 14,614,856 |
| 2021-11-08 | 2021-11-04 | 26.496 | 542,387 | -771 | 0.02% | 14,371,044 |
| 2021-11-04 | 2021-11-02 | 26.444 | 543,158 | -9,643 | 0.02% | 14,363,309 |
| 2021-11-02 | 2021-10-29 | 26.185 | 552,801 | -2,893 | 0.02% | 14,474,993 |
| 2021-11-01 | 2021-10-28 | 25.926 | 555,694 | -1,350 | 0.02% | 14,406,679 |
| 2021-10-29 | 2021-10-27 | 26.185 | 557,044 | -2,314 | 0.02% | 14,586,095 |
| 2021-10-28 | 2021-10-26 | 26.185 | 559,358 | +1,736 | 0.02% | 14,646,687 |
| 2021-10-27 | 2021-10-25 | 25.718 | 557,622 | -5,401 | 0.02% | 14,341,010 |
| 2021-10-26 | 2021-10-22 | 25.096 | 563,023 | -1,157 | 0.02% | 14,129,593 |
| 2021-10-22 | 2021-10-20 | 24.733 | 564,180 | -3,857 | 0.02% | 13,953,856 |
| 2021-10-15 | 2021-10-11 | 23.696 | 568,037 | +193 | 0.02% | 13,460,184 |
| 2021-10-12 | 2021-10-08 | 23.800 | 567,844 | +193 | 0.02% | 13,514,497 |
| 2021-10-11 | 2021-10-07 | 23.644 | 567,651 | +2,893 | 0.02% | 13,421,604 |
| 2021-10-07 | 2021-10-05 | 23.955 | 564,758 | -965 | 0.02% | 13,528,901 |
| 2021-10-06 | 2021-10-04 | 24.526 | 565,723 | -11,571 | 0.02% | 13,874,685 |
| 2021-10-04 | 2021-09-29 | 24.266 | 577,294 | +193 | 0.02% | 14,008,804 |
| 2021-09-28 | 2021-09-24 | 24.837 | 577,101 | -965 | 0.02% | 14,333,277 |
| 2021-09-24 | 2021-09-21 | 24.422 | 578,066 | -6,943 | 0.02% | 14,117,458 |
| 2021-09-23 | 2021-09-20 | 24.474 | 585,009 | -192 | 0.02% | 14,317,352 |
| 2021-09-21 | 2021-09-17 | 24.837 | 585,201 | -965 | 0.02% | 14,534,454 |
| 2021-09-20 | 2021-09-16 | 24.681 | 586,166 | +2,507 | 0.02% | 14,467,242 |
| 2021-09-17 | 2021-09-15 | 24.785 | 583,659 | -1,928 | 0.02% | 14,465,893 |
| 2021-09-16 | 2021-09-14 | 24.889 | 585,587 | +964 | 0.02% | 14,574,405 |
| 2021-09-15 | 2021-09-13 | 24.629 | 584,623 | -1,928 | 0.02% | 14,398,845 |
| 2021-09-14 | 2021-09-10 | 24.889 | 586,551 | -1,929 | 0.02% | 14,598,397 |
| 2021-09-13 | 2021-09-09 | 24.577 | 588,480 | +1,157 | 0.02% | 14,463,327 |
| 2021-09-09 | 2021-09-07 | 24.681 | 587,323 | +3,857 | 0.02% | 14,495,798 |
| 2021-09-08 | 2021-09-06 | 24.733 | 583,466 | +2,893 | 0.02% | 14,430,856 |
| 2021-09-07 | 2021-09-03 | 24.889 | 580,573 | +4,436 | 0.02% | 14,449,613 |
| 2021-09-03 | 2021-09-01 | 24.889 | 576,137 | -3,857 | 0.02% | 14,339,208 |
| 2021-08-31 | 2021-08-27 | 24.681 | 579,994 | +3,086 | 0.02% | 14,314,910 |
| 2021-08-27 | 2021-08-25 | 24.577 | 576,908 | +3,471 | 0.02% | 14,178,917 |
| 2021-08-26 | 2021-08-24 | 24.837 | 573,437 | +19,093 | 0.02% | 14,242,275 |
| 2021-08-25 | 2021-08-23 | 25.407 | 554,344 | -2,121 | 0.02% | 14,084,246 |
| 2021-08-24 | 2021-08-20 | 24.681 | 556,465 | -10,608 | 0.02% | 13,734,187 |
| 2021-08-23 | 2021-08-19 | 23.903 | 567,073 | +5,208 | 0.02% | 13,554,954 |
| 2021-08-20 | 2021-08-18 | 23.852 | 561,865 | +1,928 | 0.02% | 13,401,332 |
| 2021-08-19 | 2021-08-17 | 23.229 | 559,937 | +2,315 | 0.02% | 13,006,946 |
| 2021-08-18 | 2021-08-16 | 23.126 | 557,622 | +385 | 0.02% | 12,895,343 |
| 2021-08-17 | 2021-08-13 | 23.489 | 557,237 | -578 | 0.02% | 13,088,694 |
| 2021-08-16 | 2021-08-12 | 24.214 | 557,815 | +11,571 | 0.02% | 13,507,197 |
| 2021-08-12 | 2021-08-10 | 25.977 | 546,244 | +386 | 0.02% | 14,190,005 |
| 2021-08-11 | 2021-08-09 | 25.926 | 545,858 | -1,157 | 0.02% | 14,151,675 |
| 2021-08-10 | 2021-08-06 | 25.511 | 547,015 | +964 | 0.02% | 13,954,764 |
| 2021-08-09 | 2021-08-05 | 26.548 | 546,051 | +5,207 | 0.02% | 14,496,439 |
| 2021-08-06 | 2021-08-04 | 28.726 | 540,844 | -2,507 | 0.02% | 15,536,026 |
| 2021-08-05 | 2021-08-03 | 28.466 | 543,351 | +2,893 | 0.02% | 15,467,174 |
| 2021-08-03 | 2021-07-30 | 28.311 | 540,458 | -964 | 0.02% | 15,300,751 |
| 2021-08-02 | 2021-07-29 | 28.051 | 541,422 | -37,994 | 0.02% | 15,187,676 |
| 2021-07-30 | 2021-07-28 | 27.066 | 579,416 | -19,093 | 0.02% | 15,682,639 |
| 2021-07-29 | 2021-07-27 | 26.859 | 598,509 | -2,314 | 0.02% | 16,075,282 |
| 2021-07-28 | 2021-07-26 | 28.363 | 600,823 | -5,014 | 0.02% | 17,040,881 |
| 2021-07-27 | 2021-07-23 | 29.140 | 605,837 | -11,572 | 0.02% | 17,654,290 |
| 2021-07-26 | 2021-07-22 | 29.140 | 617,409 | -6,878 | 0.02% | 17,991,502 |
| 2021-07-22 | 2021-07-20 | 28.518 | 624,287 | -16,972 | 0.02% | 17,803,490 |
| 2021-07-21 | 2021-07-19 | 28.051 | 641,259 | -1,736 | 0.02% | 17,988,249 |
| 2021-07-20 | 2021-07-16 | 27.844 | 642,995 | -31,050 | 0.02% | 17,903,586 |
| 2021-07-19 | 2021-07-15 | 26.963 | 674,045 | -9,257 | 0.02% | 18,173,994 |
| 2021-07-16 | 2021-07-14 | 26.911 | 683,302 | -8,679 | 0.02% | 18,388,157 |
| 2021-07-15 | 2021-07-13 | 26.651 | 691,981 | -6,172 | 0.02% | 18,442,315 |
| 2021-07-14 | 2021-07-12 | 26.289 | 698,153 | -385 | 0.02% | 18,353,408 |
| 2021-07-13 | 2021-07-09 | 25.614 | 698,538 | +5,014 | 0.02% | 17,892,670 |
| 2021-07-12 | 2021-07-08 | 25.459 | 693,524 | -1,736 | 0.02% | 17,656,359 |
| 2021-07-08 | 2021-07-06 | 25.977 | 695,260 | -20,250 | 0.02% | 18,061,055 |
| 2021-07-07 | 2021-07-05 | 26.444 | 715,510 | +3,857 | 0.02% | 18,920,998 |
| 2021-07-06 | 2021-07-02 | 26.340 | 711,653 | +1,543 | 0.02% | 18,745,203 |
| 2021-07-05 | 2021-06-30 | 27.170 | 710,110 | -6,557 | 0.02% | 19,293,680 |
| 2021-07-02 | 2021-06-29 | 26.859 | 716,667 | -5,015 | 0.02% | 19,248,874 |
| 2021-06-28 | 2021-06-24 | 26.340 | 721,682 | -964 | 0.02% | 19,009,371 |
| 2021-06-25 | 2021-06-23 | 26.444 | 722,646 | -7,329 | 0.02% | 19,109,703 |
| 2021-06-24 | 2021-06-22 | 26.703 | 729,975 | -44,164 | 0.02% | 19,492,762 |
| 2021-06-23 | 2021-06-21 | 26.289 | 774,139 | -4,822 | 0.03% | 20,350,968 |
| 2021-06-22 | 2021-06-18 | 25.614 | 778,961 | -7,329 | 0.03% | 19,952,661 |
| 2021-06-21 | 2021-06-17 | 25.407 | 786,290 | +5,979 | 0.03% | 19,977,309 |
| 2021-06-18 | 2021-06-16 | 24.992 | 780,311 | -21,022 | 0.03% | 19,501,720 |
| 2021-06-17 | 2021-06-15 | 25.511 | 801,333 | -6,943 | 0.03% | 20,442,607 |
| 2021-06-16 | 2021-06-11 | 25.251 | 808,276 | +4,822 | 0.03% | 20,410,178 |
| 2021-06-15 | 2021-06-10 | 25.148 | 803,454 | -579 | 0.03% | 20,205,096 |
| 2021-06-08 | 2021-06-04 | 25.407 | 804,033 | +42,237 | 0.03% | 20,428,106 |
| 2021-06-07 | 2021-06-03 | 25.096 | 761,796 | +4,242 | 0.03% | 19,117,989 |
| 2021-06-04 | 2021-06-02 | 25.822 | 757,554 | +193 | 0.03% | 19,561,452 |
| 2021-06-02 | 2021-05-31 | 25.459 | 757,361 | +5,979 | 0.03% | 19,281,579 |
| 2021-06-01 | 2021-05-28 | 25.718 | 751,382 | -5,786 | 0.03% | 19,324,160 |
| 2021-05-28 | 2021-05-26 | 26.289 | 757,168 | -386 | 0.03% | 19,904,825 |
| 2021-05-27 | 2021-05-25 | 26.392 | 757,554 | -10,607 | 0.03% | 19,993,533 |
| 2021-05-26 | 2021-05-24 | 25.563 | 768,161 | -3,857 | 0.03% | 19,636,195 |
| 2021-05-24 | 2021-05-20 | 25.718 | 772,018 | +4,629 | 0.03% | 19,854,880 |
| 2021-05-21 | 2021-05-18 | 25.459 | 767,389 | +3,857 | 0.03% | 19,536,880 |
| 2021-05-18 | 2021-05-14 | 24.266 | 763,532 | +1,928 | 0.03% | 18,528,116 |
| 2021-05-17 | 2021-05-13 | 24.370 | 761,604 | -578 | 0.03% | 18,560,310 |
| 2021-05-14 | 2021-05-12 | 25.355 | 762,182 | +578 | 0.03% | 19,325,276 |
| 2021-05-13 | 2021-05-11 | 24.889 | 761,604 | -964 | 0.03% | 18,955,210 |
| 2021-05-12 | 2021-05-10 | 25.718 | 762,568 | -14,079 | 0.03% | 19,611,843 |
| 2021-05-11 | 2021-05-07 | 25.718 | 776,647 | -13,114 | 0.03% | 19,973,929 |
| 2021-05-07 | 2021-05-05 | 26.133 | 789,761 | -45,708 | 0.03% | 20,638,797 |
| 2021-05-06 | 2021-05-04 | 26.859 | 835,469 | +2,893 | 0.03% | 22,439,762 |
| 2021-05-05 | 2021-05-03 | 27.014 | 832,576 | +16,779 | 0.03% | 22,491,570 |
| 2021-05-04 | 2021-04-30 | 27.533 | 815,797 | -18,322 | 0.03% | 22,461,294 |
| 2021-05-03 | 2021-04-29 | 27.533 | 834,119 | -4,243 | 0.03% | 22,965,753 |
| 2021-04-30 | 2021-04-28 | 27.222 | 838,362 | +12,536 | 0.03% | 22,821,755 |
| 2021-04-29 | 2021-04-27 | 27.637 | 825,826 | -8,871 | 0.03% | 22,823,062 |
| 2021-04-28 | 2021-04-26 | 26.807 | 834,697 | +31,821 | 0.03% | 22,375,747 |
| 2021-04-27 | 2021-04-23 | 27.533 | 802,876 | +8,293 | 0.03% | 22,105,541 |
| 2021-04-26 | 2021-04-22 | 26.911 | 794,583 | +11,379 | 0.03% | 21,382,810 |
| 2021-04-23 | 2021-04-21 | 27.274 | 783,204 | +5,207 | 0.03% | 21,360,863 |
| 2021-04-22 | 2021-04-20 | 26.963 | 777,997 | -19,286 | 0.03% | 20,976,809 |
| 2021-04-20 | 2021-04-16 | 25.770 | 797,283 | -385 | 0.03% | 20,545,989 |
| 2021-04-19 | 2021-04-15 | 25.459 | 797,668 | +192 | 0.03% | 20,307,750 |
| 2021-04-16 | 2021-04-14 | 25.666 | 797,476 | -1,735 | 0.03% | 20,468,262 |
| 2021-04-14 | 2021-04-12 | 25.926 | 799,211 | +3,857 | 0.03% | 20,719,993 |
| 2021-04-13 | 2021-04-09 | 26.651 | 795,354 | -10,414 | 0.03% | 21,197,358 |
| 2021-04-12 | 2021-04-08 | 26.548 | 805,768 | -30,665 | 0.03% | 21,391,347 |
| 2021-04-09 | 2021-04-07 | 25.977 | 836,433 | -89,294 | 0.03% | 21,728,365 |
| 2021-04-08 | 2021-04-01 | 25.770 | 925,727 | +1,157 | 0.03% | 23,855,992 |
| 2021-04-07 | 2021-03-31 | 26.392 | 924,570 | -1,350 | 0.03% | 24,401,456 |
| 2021-04-01 | 2021-03-30 | 26.185 | 925,920 | +11,571 | 0.03% | 24,245,045 |
| 2021-03-31 | 2021-03-29 | 26.444 | 914,349 | -3,278 | 0.03% | 24,179,111 |
| 2021-03-30 | 2021-03-26 | 25.822 | 917,627 | -21,601 | 0.03% | 23,694,835 |
| 2021-03-29 | 2021-03-25 | 24.992 | 939,228 | -771 | 0.03% | 23,473,412 |
| 2021-03-26 | 2021-03-24 | 24.733 | 939,999 | -8,293 | 0.03% | 23,248,981 |
| 2021-03-23 | 2021-03-19 | 25.874 | 948,292 | +1,929 | 0.03% | 24,535,832 |
| 2021-03-22 | 2021-03-18 | 25.511 | 946,363 | +13,114 | 0.03% | 24,142,432 |
| 2021-03-19 | 2021-03-17 | 26.340 | 933,249 | -6,557 | 0.03% | 24,582,124 |
| 2021-03-17 | 2021-03-15 | 24.889 | 939,806 | +10,029 | 0.03% | 23,390,398 |
| 2021-03-16 | 2021-03-12 | 25.511 | 929,777 | -12,922 | 0.03% | 23,719,310 |
| 2021-03-15 | 2021-03-11 | 24.992 | 942,699 | -386 | 0.03% | 23,560,160 |
| 2021-03-12 | 2021-03-10 | 24.889 | 943,085 | +9,643 | 0.03% | 23,472,007 |
| 2021-03-11 | 2021-03-09 | 23.903 | 933,442 | -2,121 | 0.03% | 22,312,407 |
| 2021-03-10 | 2021-03-08 | 24.370 | 935,563 | +7,329 | 0.03% | 22,799,696 |
| 2021-03-09 | 2021-03-05 | 24.370 | 928,234 | +5,014 | 0.03% | 22,621,088 |
| 2021-03-08 | 2021-03-04 | 24.889 | 923,220 | +3,664 | 0.03% | 22,977,596 |
| 2021-03-05 | 2021-03-03 | 25.977 | 919,556 | +12,536 | 0.03% | 23,887,685 |
| 2021-03-04 | 2021-03-02 | 26.185 | 907,020 | +11,765 | 0.03% | 23,750,152 |
| 2021-03-03 | 2021-03-01 | 26.963 | 895,255 | -3,858 | 0.03% | 24,138,388 |
| 2021-03-02 | 2021-02-26 | 25.459 | 899,113 | -23,914 | 0.03% | 22,890,429 |
| 2021-03-01 | 2021-02-25 | 26.444 | 923,027 | +5,207 | 0.03% | 24,408,593 |
| 2021-02-26 | 2021-02-24 | 26.185 | 917,820 | -12,922 | 0.03% | 24,032,948 |
| 2021-02-25 | 2021-02-23 | 27.170 | 930,742 | +13,886 | 0.03% | 25,288,249 |
| 2021-02-24 | 2021-02-22 | 28.259 | 916,856 | +772 | 0.03% | 25,909,307 |
| 2021-02-23 | 2021-02-19 | 28.829 | 916,084 | +22,564 | 0.03% | 26,409,991 |
| 2021-02-22 | 2021-02-18 | 28.622 | 893,520 | +15,043 | 0.03% | 25,574,168 |
| 2021-02-19 | 2021-02-17 | 29.296 | 878,477 | +27,386 | 0.03% | 25,735,760 |
| 2021-02-18 | 2021-02-16 | 30.022 | 851,091 | -8,100 | 0.03% | 25,551,283 |
| 2021-02-17 | 2021-02-11 | 29.348 | 859,191 | +30,086 | 0.03% | 25,215,310 |
| 2021-02-16 | 2021-02-09 | 29.555 | 829,105 | -1,542 | 0.03% | 24,504,314 |
| 2021-02-10 | 2021-02-08 | 30.955 | 830,647 | -10,222 | 0.03% | 25,712,777 |
| 2021-02-09 | 2021-02-05 | 30.437 | 840,869 | +19,865 | 0.03% | 25,593,201 |
| 2021-02-08 | 2021-02-04 | 30.800 | 821,004 | -8,872 | 0.03% | 25,286,567 |
| 2021-02-05 | 2021-02-03 | 30.333 | 829,876 | -9,064 | 0.03% | 25,172,551 |
| 2021-02-04 | 2021-02-02 | 29.400 | 838,940 | +8,100 | 0.03% | 24,664,489 |
| 2021-02-03 | 2021-02-01 | 28.829 | 830,840 | +13,500 | 0.03% | 23,952,472 |
| 2021-02-02 | 2021-01-29 | 28.726 | 817,340 | -48,215 | 0.03% | 23,478,518 |
| 2021-02-01 | 2021-01-28 | 27.637 | 865,555 | -16,200 | 0.03% | 23,921,039 |
| 2021-01-29 | 2021-01-27 | 27.377 | 881,755 | -2,315 | 0.03% | 24,140,153 |
| 2021-01-28 | 2021-01-26 | 27.792 | 884,070 | +2,122 | 0.03% | 24,570,251 |
| 2021-01-27 | 2021-01-25 | 27.274 | 881,948 | -26,808 | 0.03% | 24,053,976 |
| 2021-01-26 | 2021-01-22 | 27.170 | 908,756 | +6,943 | 0.03% | 24,690,889 |
| 2021-01-25 | 2021-01-21 | 27.170 | 901,813 | +965 | 0.03% | 24,502,248 |
| 2021-01-22 | 2021-01-20 | 26.963 | 900,848 | +16,971 | 0.03% | 24,289,189 |
| 2021-01-21 | 2021-01-19 | 27.377 | 883,877 | -8,871 | 0.03% | 24,198,247 |
| 2021-01-20 | 2021-01-18 | 26.807 | 892,748 | -1,350 | 0.03% | 23,931,922 |
| 2021-01-19 | 2021-01-15 | 26.963 | 894,098 | -9,450 | 0.03% | 24,107,192 |
| 2021-01-15 | 2021-01-13 | 27.014 | 903,548 | +30,086 | 0.03% | 24,408,838 |
| 2021-01-14 | 2021-01-12 | 28.103 | 873,462 | -4,822 | 0.03% | 24,547,172 |
| 2021-01-13 | 2021-01-11 | 28.155 | 878,284 | +14,272 | 0.03% | 24,728,226 |
| 2021-01-12 | 2021-01-08 | 28.674 | 864,012 | -35,486 | 0.03% | 24,774,395 |
| 2021-01-11 | 2021-01-07 | 27.792 | 899,498 | -8,486 | 0.03% | 24,999,029 |
| 2021-01-08 | 2021-01-06 | 28.103 | 907,984 | -10,222 | 0.03% | 25,517,354 |
| 2021-01-07 | 2021-01-05 | 28.881 | 918,206 | +31,244 | 0.03% | 26,518,776 |
| 2021-01-06 | 2021-01-04 | 28.259 | 886,962 | -1,543 | 0.03% | 25,064,536 |
| 2021-01-05 | 2020-12-31 | 28.829 | 888,505 | +12,536 | 0.03% | 25,614,909 |
| 2021-01-04 | 2020-12-29 | 28.674 | 875,969 | -1,543 | 0.03% | 25,117,246 |
| 2020-12-30 | 2020-12-28 | 28.311 | 877,512 | +964 | 0.03% | 24,842,990 |
| 2020-12-29 | 2020-12-24 | 28.103 | 876,548 | +9,450 | 0.03% | 24,633,898 |
| 2020-12-28 | 2020-12-22 | 26.703 | 867,098 | -24,879 | 0.03% | 23,154,402 |
| 2020-12-23 | 2020-12-21 | 26.289 | 891,977 | +10,415 | 0.03% | 23,448,754 |
| 2020-12-22 | 2020-12-18 | 26.392 | 881,562 | +4,050 | 0.03% | 23,266,379 |
| 2020-12-21 | 2020-12-17 | 25.718 | 877,512 | -2,315 | 0.03% | 22,567,991 |
| 2020-12-18 | 2020-12-16 | 24.889 | 879,827 | +18,322 | 0.03% | 21,897,608 |
| 2020-12-17 | 2020-12-15 | 24.681 | 861,505 | -5,979 | 0.03% | 21,262,920 |
| 2020-12-16 | 2020-12-14 | 24.837 | 867,484 | -6,943 | 0.03% | 21,545,429 |
| 2020-12-15 | 2020-12-11 | 24.992 | 874,427 | -1,350 | 0.03% | 21,853,890 |
| 2020-12-14 | 2020-12-10 | 24.889 | 875,777 | -7,135 | 0.03% | 21,796,810 |
| 2020-12-11 | 2020-12-09 | 24.111 | 882,912 | +30,086 | 0.03% | 21,287,690 |
| 2020-12-10 | 2020-12-08 | 24.577 | 852,826 | +10,800 | 0.03% | 20,960,273 |
| 2020-12-09 | 2020-12-07 | 24.681 | 842,026 | -3,472 | 0.03% | 20,782,156 |
| 2020-12-07 | 2020-12-03 | 24.681 | 845,498 | -22,564 | 0.03% | 20,867,849 |
| 2020-12-04 | 2020-12-02 | 24.681 | 868,062 | -12,922 | 0.03% | 21,424,754 |
| 2020-12-03 | 2020-12-01 | 24.681 | 880,984 | -964 | 0.03% | 21,743,684 |
| 2020-12-02 | 2020-11-30 | 24.214 | 881,948 | +29,122 | 0.03% | 21,355,907 |
| 2020-12-01 | 2020-11-27 | 25.407 | 852,826 | +3,857 | 0.03% | 21,667,793 |
| 2020-11-30 | 2020-11-26 | 25.511 | 848,969 | +19,286 | 0.03% | 21,657,838 |
| 2020-11-27 | 2020-11-25 | 24.889 | 829,683 | +5,979 | 0.03% | 20,649,597 |
| 2020-11-26 | 2020-11-24 | 26.340 | 823,704 | -2,893 | 0.03% | 21,696,668 |
| 2020-11-25 | 2020-11-23 | 26.029 | 826,597 | +26,421 | 0.03% | 21,515,711 |
| 2020-11-24 | 2020-11-20 | 26.444 | 800,176 | -39,922 | 0.03% | 21,159,912 |
| 2020-11-23 | 2020-11-19 | 26.133 | 840,098 | +3,858 | 0.03% | 21,954,252 |
| 2020-11-20 | 2020-11-18 | 26.081 | 836,240 | +20,829 | 0.03% | 21,810,071 |
| 2020-11-19 | 2020-11-17 | 26.133 | 815,411 | +22,564 | 0.03% | 21,309,107 |
| 2020-11-18 | 2020-11-16 | 26.029 | 792,847 | +964 | 0.03% | 20,637,223 |
| 2020-11-17 | 2020-11-13 | 25.303 | 791,883 | +14,465 | 0.03% | 20,037,291 |
| 2020-11-16 | 2020-11-12 | 24.837 | 777,418 | -53,422 | 0.03% | 19,308,488 |
| 2020-11-13 | 2020-11-11 | 23.540 | 830,840 | -18,708 | 0.03% | 19,558,314 |
| 2020-11-12 | 2020-11-10 | 24.681 | 849,548 | +79,651 | 0.03% | 20,967,808 |
| 2020-11-11 | 2020-11-09 | 25.874 | 769,897 | +38,380 | 0.03% | 19,920,092 |
| 2020-11-09 | 2020-11-05 | 24.889 | 731,517 | -6,751 | 0.02% | 18,206,389 |
| 2020-11-06 | 2020-11-04 | 24.163 | 738,268 | +386 | 0.03% | 17,838,491 |
| 2020-11-05 | 2020-11-03 | 23.852 | 737,882 | -5,014 | 0.03% | 17,599,604 |
| 2020-11-04 | 2020-11-02 | 24.007 | 742,896 | +2,700 | 0.03% | 17,834,756 |
| 2020-11-03 | 2020-10-30 | 24.214 | 740,196 | -5,014 | 0.03% | 17,923,457 |
| 2020-11-02 | 2020-10-29 | 24.111 | 745,210 | -16,586 | 0.03% | 17,967,588 |
| 2020-10-29 | 2020-10-27 | 24.370 | 761,796 | -20,251 | 0.03% | 18,564,989 |
| 2020-10-28 | 2020-10-23 | 24.370 | 782,047 | -1,928 | 0.03% | 19,058,507 |
| 2020-10-27 | 2020-10-22 | 24.629 | 783,975 | -24,301 | 0.03% | 19,308,742 |
| 2020-10-23 | 2020-10-21 | 25.148 | 808,276 | +772 | 0.03% | 20,326,358 |
| 2020-10-22 | 2020-10-20 | 24.785 | 807,504 | +5,400 | 0.03% | 20,013,854 |
| 2020-10-21 | 2020-10-19 | 24.681 | 802,104 | -193 | 0.03% | 19,796,836 |
| 2020-10-20 | 2020-10-16 | 25.614 | 802,297 | +4,821 | 0.03% | 20,550,400 |
| 2020-10-19 | 2020-10-15 | 25.718 | 797,476 | +3,858 | 0.03% | 20,509,612 |
| 2020-10-16 | 2020-10-14 | 25.666 | 793,618 | +18,900 | 0.03% | 20,369,242 |
| 2020-10-15 | 2020-10-12 | 25.459 | 774,718 | +579 | 0.03% | 19,723,469 |
| 2020-10-14 | 2020-10-09 | 25.096 | 774,139 | +4,821 | 0.03% | 19,427,748 |
| 2020-10-12 | 2020-10-08 | 25.303 | 769,318 | -22,179 | 0.03% | 19,466,321 |
| 2020-10-09 | 2020-10-07 | 25.511 | 791,497 | -11,764 | 0.03% | 20,191,684 |
| 2020-10-08 | 2020-10-06 | 25.096 | 803,261 | +1,350 | 0.03% | 20,158,592 |
| 2020-10-07 | 2020-10-05 | 25.459 | 801,911 | +21,600 | 0.03% | 20,415,773 |
| 2020-10-06 | 2020-09-30 | 24.940 | 780,311 | +771 | 0.03% | 19,461,260 |
| 2020-10-05 | 2020-09-29 | 24.889 | 779,540 | +10,801 | 0.03% | 19,401,611 |
| 2020-09-30 | 2020-09-28 | 25.407 | 768,739 | -88,137 | 0.03% | 19,531,390 |
| 2020-09-29 | 2020-09-25 | 24.370 | 856,876 | -16,008 | 0.03% | 20,882,091 |
| 2020-09-28 | 2020-09-24 | 24.629 | 872,884 | -6,943 | 0.03% | 21,498,507 |
| 2020-09-25 | 2020-09-23 | 24.889 | 879,827 | -2,314 | 0.03% | 21,897,608 |
| 2020-09-24 | 2020-09-22 | 24.370 | 882,141 | +4,243 | 0.03% | 21,497,800 |
| 2020-09-23 | 2020-09-21 | 24.577 | 877,898 | +2,314 | 0.03% | 21,576,478 |
| 2020-09-22 | 2020-09-18 | 24.266 | 875,584 | -385 | 0.03% | 21,247,206 |
| 2020-09-21 | 2020-09-17 | 24.318 | 875,969 | +74,636 | 0.03% | 21,301,968 |
| 2020-09-18 | 2020-09-16 | 25.666 | 801,333 | +8,100 | 0.03% | 20,567,257 |
| 2020-09-17 | 2020-09-15 | 25.563 | 793,233 | -12,728 | 0.03% | 20,277,100 |
| 2020-09-16 | 2020-09-14 | 26.133 | 805,961 | -193 | 0.03% | 21,062,151 |
| 2020-09-15 | 2020-09-11 | 25.200 | 806,154 | +1,350 | 0.03% | 20,314,795 |
| 2020-09-14 | 2020-09-10 | 24.837 | 804,804 | +32,593 | 0.03% | 19,988,665 |
| 2020-09-11 | 2020-09-09 | 26.133 | 772,211 | +2,314 | 0.03% | 20,180,163 |
| 2020-09-10 | 2020-09-08 | 25.977 | 769,897 | +41,851 | 0.03% | 19,999,932 |
| 2020-09-09 | 2020-09-07 | 25.718 | 728,046 | +5,786 | 0.02% | 18,724,001 |
| 2020-09-08 | 2020-09-04 | 25.200 | 722,260 | +3,278 | 0.02% | 18,200,696 |
| 2020-09-07 | 2020-09-03 | 24.785 | 718,982 | -2,700 | 0.02% | 17,819,851 |
| 2020-09-04 | 2020-09-02 | 24.422 | 721,682 | -964 | 0.02% | 17,624,830 |
| 2020-09-03 | 2020-09-01 | 23.644 | 722,646 | -1,736 | 0.02% | 17,086,323 |
| 2020-09-02 | 2020-08-31 | 24.007 | 724,382 | -5,207 | 0.02% | 17,390,289 |
| 2020-09-01 | 2020-08-28 | 24.733 | 729,589 | -143,488 | 0.02% | 18,044,914 |
| 2020-08-31 | 2020-08-27 | 22.607 | 873,077 | +4,436 | 0.03% | 19,737,730 |
| 2020-08-28 | 2020-08-26 | 23.074 | 868,641 | -16,007 | 0.03% | 20,042,805 |
| 2020-08-27 | 2020-08-25 | 23.333 | 884,648 | +5,014 | 0.03% | 20,641,496 |
| 2020-08-26 | 2020-08-24 | 23.385 | 879,634 | -66,729 | 0.03% | 20,570,114 |
| 2020-08-25 | 2020-08-21 | 22.866 | 946,363 | -4,436 | 0.03% | 21,639,863 |
| 2020-08-24 | 2020-08-20 | 22.296 | 950,799 | -35,679 | 0.03% | 21,198,998 |
| 2020-08-21 | 2020-08-19 | 22.400 | 986,478 | -46,094 | 0.03% | 22,096,796 |
| 2020-08-20 | 2020-08-18 | 22.192 | 1,032,572 | +15,622 | 0.04% | 22,915,127 |
| 2020-08-19 | 2020-08-17 | 21.881 | 1,016,950 | +39,729 | 0.03% | 22,252,059 |
| 2020-08-18 | 2020-08-14 | 21.829 | 977,221 | -579,158 | 0.03% | 21,332,072 |
| 2020-08-17 | 2020-08-13 | 20.896 | 1,556,379 | -481,764 | 0.05% | 32,522,099 |
| 2020-08-14 | 2020-08-12 | 20.948 | 2,038,143 | -578,772 | 0.07% | 42,694,720 |
| 2020-08-13 | 2020-08-11 | 20.792 | 2,616,915 | -579,930 | 0.09% | 54,411,681 |
| 2020-08-12 | 2020-08-10 | 20.263 | 3,196,845 | +11,572 | 0.11% | 64,779,008 |
| 2020-08-11 | 2020-08-07 | 20.243 | 3,185,273 | -1,929 | 0.11% | 64,478,455 |
| 2020-08-10 | 2020-08-06 | 20.139 | 3,187,202 | +964 | 0.11% | 64,186,984 |
| 2020-08-07 | 2020-08-05 | 20.222 | 3,186,238 | -19,286 | 0.11% | 64,431,906 |
| 2020-08-06 | 2020-08-04 | 19.911 | 3,205,524 | +1,929 | 0.11% | 63,824,646 |
| 2020-08-05 | 2020-08-03 | 19.973 | 3,203,595 | -7,907 | 0.11% | 63,985,570 |
| 2020-08-04 | 2020-07-31 | 19.807 | 3,211,502 | +22,371 | 0.11% | 63,610,633 |
| 2020-08-03 | 2020-07-30 | 19.538 | 3,189,131 | -8,678 | 0.11% | 62,307,655 |
| 2020-07-31 | 2020-07-29 | 19.081 | 3,197,809 | +55,929 | 0.11% | 61,018,074 |
| 2020-07-30 | 2020-07-28 | 18.729 | 3,141,880 | -1,157 | 0.11% | 58,843,093 |
| 2020-07-29 | 2020-07-27 | 18.646 | 3,143,037 | +82,930 | 0.11% | 58,604,010 |
| 2020-07-28 | 2020-07-24 | 18.895 | 3,060,107 | -13,693 | 0.10% | 57,819,341 |
| 2020-07-27 | 2020-07-23 | 18.874 | 3,073,800 | +43,200 | 0.10% | 58,014,312 |
| 2020-07-24 | 2020-07-22 | 19.392 | 3,030,600 | +110,895 | 0.10% | 58,770,364 |
| 2020-07-23 | 2020-07-21 | 19.455 | 2,919,705 | +89,872 | 0.10% | 56,801,520 |
| 2020-07-21 | 2020-07-17 | 18.583 | 2,829,833 | -1,157 | 0.10% | 52,588,038 |
| 2020-07-20 | 2020-07-16 | 19.247 | 2,830,990 | +772 | 0.10% | 54,488,451 |
| 2020-07-15 | 2020-07-13 | 19.268 | 2,830,218 | +3,857 | 0.10% | 54,532,292 |
| 2020-07-14 | 2020-07-10 | 19.123 | 2,826,361 | -7,907 | 0.10% | 54,047,636 |
| 2020-07-13 | 2020-07-09 | 18.791 | 2,834,268 | -18,322 | 0.10% | 53,258,295 |
| 2020-07-10 | 2020-07-08 | 18.625 | 2,852,590 | -67,115 | 0.10% | 53,129,269 |
| 2020-07-09 | 2020-07-07 | 18.770 | 2,919,705 | -4,822 | 0.10% | 54,803,173 |
| 2020-07-08 | 2020-07-06 | 19.123 | 2,924,527 | -25,457 | 0.10% | 55,924,834 |
| 2020-07-07 | 2020-07-03 | 19.060 | 2,949,984 | -11,186 | 0.10% | 56,228,088 |
| 2020-07-06 | 2020-07-02 | 18.853 | 2,961,170 | +12,536 | 0.10% | 55,827,139 |
| 2020-07-02 | 2020-06-29 | 18.604 | 2,948,634 | -5,015 | 0.10% | 54,856,925 |
| 2020-06-30 | 2020-06-26 | 19.517 | 2,953,649 | +4,629 | 0.10% | 57,645,665 |
| 2020-06-29 | 2020-06-24 | 18.812 | 2,949,020 | +77,144 | 0.10% | 55,475,746 |
| 2020-06-26 | 2020-06-23 | 18.915 | 2,871,876 | -11,572 | 0.10% | 54,322,365 |
| 2020-06-24 | 2020-06-22 | 19.226 | 2,883,448 | -14,079 | 0.10% | 55,438,313 |
| 2020-06-23 | 2020-06-19 | 19.455 | 2,897,527 | +36,065 | 0.10% | 56,370,057 |
| 2020-06-22 | 2020-06-18 | 19.164 | 2,861,462 | -7,714 | 0.10% | 54,837,557 |
| 2020-06-19 | 2020-06-17 | 18.376 | 2,869,176 | +1,928 | 0.10% | 52,724,086 |
| 2020-06-17 | 2020-06-15 | 17.754 | 2,867,248 | +98,359 | 0.10% | 50,904,617 |
| 2020-06-16 | 2020-06-12 | 17.858 | 2,768,889 | -2,121 | 0.09% | 49,445,508 |
| 2020-06-15 | 2020-06-11 | 17.671 | 2,771,010 | -3,858 | 0.09% | 48,966,136 |
| 2020-06-12 | 2020-06-10 | 17.733 | 2,774,868 | -1,928 | 0.09% | 49,206,966 |
| 2020-06-11 | 2020-06-09 | 17.526 | 2,776,796 | +2,893 | 0.09% | 48,665,236 |
| 2020-06-10 | 2020-06-08 | 17.422 | 2,773,903 | +32,014 | 0.09% | 48,326,874 |
| 2020-06-09 | 2020-06-05 | 18.210 | 2,741,889 | +95,080 | 0.09% | 49,930,111 |
| 2020-06-05 | 2020-06-03 | 18.189 | 2,646,809 | -1,928 | 0.09% | 48,143,797 |
| 2020-06-04 | 2020-06-02 | 18.127 | 2,648,737 | +9,643 | 0.09% | 48,014,059 |
| 2020-06-03 | 2020-06-01 | 18.231 | 2,639,094 | -4,243 | 0.09% | 48,112,938 |
| 2020-06-02 | 2020-05-29 | 18.003 | 2,643,337 | -579 | 0.09% | 47,587,228 |
| 2020-06-01 | 2020-05-28 | 18.003 | 2,643,916 | -7,328 | 0.09% | 47,597,652 |
| 2020-05-27 | 2020-05-25 | 17.111 | 2,651,244 | +48,214 | 0.09% | 45,365,092 |
| 2020-05-26 | 2020-05-22 | 17.920 | 2,603,030 | -9,064 | 0.09% | 46,645,641 |
| 2020-05-25 | 2020-05-21 | 17.920 | 2,612,094 | -1,929 | 0.09% | 46,808,065 |
| 2020-05-22 | 2020-05-20 | 18.044 | 2,614,023 | -27,386 | 0.09% | 47,167,929 |
| 2020-05-21 | 2020-05-19 | 18.148 | 2,641,409 | +2,893 | 0.09% | 47,936,007 |
| 2020-05-20 | 2020-05-18 | 17.671 | 2,638,516 | +965 | 0.09% | 46,624,853 |
| 2020-05-19 | 2020-05-15 | 16.717 | 2,637,551 | +48,215 | 0.09% | 44,091,417 |
| 2020-05-18 | 2020-05-14 | 16.426 | 2,589,336 | +662,859 | 0.09% | 42,533,560 |
| 2020-05-15 | 2020-05-13 | 16.986 | 1,926,477 | +113,787 | 0.07% | 32,723,962 |
| 2020-05-13 | 2020-05-11 | 17.609 | 1,812,690 | +14,465 | 0.06% | 31,919,007 |
| 2020-05-12 | 2020-05-08 | 17.609 | 1,798,225 | +7,328 | 0.06% | 31,664,298 |
| 2020-05-11 | 2020-05-07 | 17.629 | 1,790,897 | -193 | 0.06% | 31,572,406 |
| 2020-05-08 | 2020-05-06 | 17.629 | 1,791,090 | -964 | 0.06% | 31,575,809 |
| 2020-05-07 | 2020-05-05 | 17.733 | 1,792,054 | +772 | 0.06% | 31,778,643 |
| 2020-05-06 | 2020-05-04 | 17.629 | 1,791,282 | -5,400 | 0.06% | 31,579,194 |
| 2020-05-05 | 2020-04-29 | 17.629 | 1,796,682 | -386 | 0.06% | 31,674,392 |
| 2020-05-04 | 2020-04-28 | 17.505 | 1,797,068 | +3,857 | 0.06% | 31,457,565 |
| 2020-04-27 | 2020-04-23 | 17.629 | 1,793,211 | -4,050 | 0.06% | 31,613,201 |
| 2020-04-24 | 2020-04-22 | 17.733 | 1,797,261 | +3,857 | 0.06% | 31,870,980 |
| 2020-04-23 | 2020-04-21 | 18.666 | 1,793,404 | -1,928 | 0.06% | 33,476,403 |
| 2020-04-22 | 2020-04-20 | 18.978 | 1,795,332 | -386 | 0.06% | 34,070,932 |
| 2020-04-21 | 2020-04-17 | 19.164 | 1,795,718 | +6,171 | 0.06% | 34,413,453 |
| 2020-04-20 | 2020-04-16 | 18.666 | 1,789,547 | -964 | 0.06% | 33,404,407 |
| 2020-04-17 | 2020-04-15 | 19.019 | 1,790,511 | -15,429 | 0.06% | 34,053,713 |
| 2020-04-16 | 2020-04-14 | 18.708 | 1,805,940 | -1,735 | 0.06% | 33,785,317 |
| 2020-04-15 | 2020-04-09 | 17.463 | 1,807,675 | +192 | 0.06% | 31,568,256 |
| 2020-04-14 | 2020-04-08 | 16.986 | 1,807,483 | -4,435 | 0.06% | 30,702,679 |
| 2020-04-09 | 2020-04-07 | 17.526 | 1,811,918 | -20,251 | 0.06% | 31,755,094 |
| 2020-04-08 | 2020-04-06 | 17.422 | 1,832,169 | +7,522 | 0.06% | 31,920,006 |
| 2020-04-07 | 2020-04-03 | 17.132 | 1,824,647 | +26,422 | 0.06% | 31,259,142 |
| 2020-04-03 | 2020-04-01 | 17.837 | 1,798,225 | -14,851 | 0.06% | 32,074,554 |
| 2020-04-02 | 2020-03-31 | 17.380 | 1,813,076 | -964 | 0.06% | 31,512,160 |
| 2020-04-01 | 2020-03-30 | 16.841 | 1,814,040 | +42,429 | 0.06% | 30,550,691 |
| 2020-03-31 | 2020-03-27 | 16.738 | 1,771,611 | +44,744 | 0.06% | 29,652,414 |
| 2020-03-30 | 2020-03-26 | 16.613 | 1,726,867 | +26,229 | 0.06% | 28,688,613 |
| 2020-03-27 | 2020-03-25 | 15.825 | 1,700,638 | +475,592 | 0.06% | 26,912,532 |
| 2020-03-26 | 2020-03-24 | 15.452 | 1,225,046 | +56,894 | 0.04% | 18,928,963 |
| 2020-03-25 | 2020-03-23 | 13.440 | 1,168,152 | +101,058 | 0.04% | 15,699,742 |
| 2020-03-24 | 2020-03-20 | 14.083 | 1,067,094 | +169,138 | 0.04% | 15,027,634 |
| 2020-03-23 | 2020-03-19 | 11.407 | 897,956 | +260,361 | 0.03% | 10,243,206 |
| 2020-03-20 | 2020-03-18 | 12.797 | 637,595 | -1,735 | 0.02% | 8,159,212 |
| 2020-03-19 | 2020-03-17 | 13.357 | 639,330 | -3,086 | 0.02% | 8,539,434 |
| 2020-03-18 | 2020-03-16 | 14.477 | 642,416 | -12,536 | 0.02% | 9,300,149 |
| 2020-03-17 | 2020-03-13 | 15.348 | 654,952 | -17,743 | 0.02% | 10,052,159 |
| 2020-03-16 | 2020-03-12 | 16.281 | 672,695 | -7,136 | 0.02% | 10,952,317 |
| 2020-03-13 | 2020-03-11 | 17.546 | 679,831 | +964 | 0.02% | 11,928,600 |
| 2020-03-12 | 2020-03-10 | 17.629 | 678,867 | -32,400 | 0.02% | 11,968,005 |
| 2020-03-11 | 2020-03-09 | 17.795 | 711,267 | -12,343 | 0.02% | 12,657,213 |
| 2020-03-10 | 2020-03-06 | 18.646 | 723,610 | -13,886 | 0.02% | 13,492,188 |
| 2020-03-06 | 2020-03-04 | 19.392 | 737,496 | -964 | 0.03% | 14,301,758 |
| 2020-03-05 | 2020-03-03 | 19.496 | 738,460 | +4,435 | 0.03% | 14,397,032 |
| 2020-03-04 | 2020-03-02 | 19.641 | 734,025 | +2,893 | 0.03% | 14,417,135 |
| 2020-03-03 | 2020-02-28 | 19.538 | 731,132 | -5,400 | 0.02% | 14,284,493 |
| 2020-03-02 | 2020-02-27 | 20.346 | 736,532 | -13,307 | 0.03% | 14,985,760 |
| 2020-02-27 | 2020-02-25 | 20.792 | 749,839 | -31,243 | 0.03% | 15,590,877 |
| 2020-02-26 | 2020-02-24 | 20.429 | 781,082 | -965 | 0.03% | 15,956,991 |
| 2020-02-25 | 2020-02-21 | 20.948 | 782,047 | -6,750 | 0.03% | 16,382,206 |
| 2020-02-24 | 2020-02-20 | 20.554 | 788,797 | -1,157 | 0.03% | 16,212,764 |
| 2020-02-21 | 2020-02-19 | 20.616 | 789,954 | -9,450 | 0.03% | 16,285,696 |
| 2020-02-20 | 2020-02-18 | 19.869 | 799,404 | +4,436 | 0.03% | 15,883,638 |
| 2020-02-19 | 2020-02-17 | 20.450 | 794,968 | +14,850 | 0.03% | 16,257,161 |
| 2020-02-18 | 2020-02-14 | 21.052 | 780,118 | +2,314 | 0.03% | 16,422,697 |
| 2020-02-17 | 2020-02-13 | 21.000 | 777,804 | -12,729 | 0.03% | 16,333,654 |
| 2020-02-14 | 2020-02-12 | 20.740 | 790,533 | +3,279 | 0.03% | 16,396,009 |
| 2020-02-13 | 2020-02-11 | 20.450 | 787,254 | -5,979 | 0.03% | 16,099,409 |
| 2020-02-12 | 2020-02-10 | 19.703 | 793,233 | +4,243 | 0.03% | 15,629,408 |
| 2020-02-11 | 2020-02-07 | 19.973 | 788,990 | +5,208 | 0.03% | 15,758,538 |
| 2020-02-10 | 2020-02-06 | 20.595 | 783,782 | -15,423,968 | 0.03% | 16,142,198 |
| 2020-02-07 | 2020-02-05 | 20.740 | 16,207,750 | +20,251 | 0.55% | 336,156,007 |
| 2020-02-06 | 2020-02-04 | 20.222 | 16,187,499 | +23,721 | 0.55% | 327,342,593 |
| 2020-02-05 | 2020-02-03 | 19.392 | 16,163,778 | -2,892 | 0.55% | 313,453,148 |
| 2020-02-04 | 2020-01-31 | 19.911 | 16,166,670 | -1,158 | 0.55% | 321,891,830 |
| 2020-02-03 | 2020-01-30 | 19.392 | 16,167,828 | -34,522 | 0.55% | 313,531,687 |
| 2020-01-31 | 2020-01-29 | 19.185 | 16,202,350 | -1,735 | 0.55% | 310,840,708 |
| 2020-01-30 | 2020-01-24 | 19.558 | 16,204,085 | -17,743 | 0.55% | 316,923,434 |
| 2020-01-29 | 2020-01-22 | 19.081 | 16,221,828 | +39,729 | 0.55% | 309,532,152 |
| 2020-01-23 | 2020-01-21 | 18.480 | 16,182,099 | -25,072 | 0.55% | 299,040,979 |
| 2020-01-22 | 2020-01-20 | 18.521 | 16,207,171 | -2,893 | 0.55% | 300,176,591 |
| 2020-01-21 | 2020-01-17 | 18.355 | 16,210,064 | -23,529 | 0.55% | 297,540,541 |
| 2020-01-20 | 2020-01-16 | 18.127 | 16,233,593 | +1,929 | 0.55% | 294,268,810 |
| 2020-01-17 | 2020-01-15 | 18.127 | 16,231,664 | -33,944 | 0.55% | 294,233,843 |
| 2020-01-16 | 2020-01-14 | 18.044 | 16,265,608 | -5,593 | 0.56% | 293,499,727 |
| 2020-01-15 | 2020-01-13 | 18.106 | 16,271,201 | -10,414 | 0.56% | 294,613,064 |
| 2020-01-14 | 2020-01-10 | 17.733 | 16,281,615 | -3,086 | 0.56% | 288,723,240 |
| 2020-01-13 | 2020-01-09 | 17.650 | 16,284,701 | -3,857 | 0.56% | 287,426,957 |
| 2020-01-10 | 2020-01-08 | 17.712 | 16,288,558 | -193 | 0.56% | 288,508,529 |
| 2020-01-09 | 2020-01-07 | 17.671 | 16,288,751 | -3,471 | 0.56% | 287,836,276 |
| 2020-01-08 | 2020-01-06 | 17.775 | 16,292,222 | -10,800 | 0.56% | 289,587,151 |
| 2020-01-07 | 2020-01-03 | 17.733 | 16,303,022 | -193 | 0.56% | 289,102,853 |
| 2020-01-06 | 2020-01-02 | 17.858 | 16,303,215 | -3,665 | 0.56% | 291,135,091 |
| 2020-01-03 | 2019-12-31 | 18.252 | 16,306,880 | -5,207 | 0.56% | 297,626,567 |
| 2020-01-02 | 2019-12-27 | 17.629 | 16,312,087 | +3,857 | 0.56% | 287,572,003 |
| 2019-12-30 | 2019-12-24 | 17.692 | 16,308,230 | +10,029 | 0.56% | 288,518,726 |
| 2019-12-27 | 2019-12-20 | 18.272 | 16,298,201 | -62,101 | 0.56% | 297,806,193 |
| 2019-12-23 | 2019-12-19 | 17.982 | 16,360,302 | -3,278 | 0.56% | 294,190,444 |
| 2019-12-20 | 2019-12-18 | 17.982 | 16,363,580 | +4,435 | 0.56% | 294,249,389 |
| 2019-12-19 | 2019-12-17 | 18.127 | 16,359,145 | -20,250 | 0.56% | 296,544,711 |
| 2019-12-18 | 2019-12-16 | 17.443 | 16,379,395 | -964 | 0.56% | 285,701,157 |
| 2019-12-17 | 2019-12-13 | 17.526 | 16,380,359 | +8,293 | 0.56% | 287,076,916 |
| 2019-12-16 | 2019-12-12 | 17.816 | 16,372,066 | -25,458 | 0.56% | 291,685,472 |
| 2019-12-13 | 2019-12-11 | 17.339 | 16,397,524 | +386 | 0.56% | 284,316,916 |
| 2019-12-12 | 2019-12-10 | 17.173 | 16,397,138 | -3,857 | 0.56% | 281,589,551 |
| 2019-12-11 | 2019-12-09 | 16.655 | 16,400,995 | -772 | 0.56% | 273,151,688 |
| 2019-12-10 | 2019-12-06 | 16.758 | 16,401,767 | -3,471 | 0.56% | 274,865,446 |
| 2019-12-09 | 2019-12-05 | 16.738 | 16,405,238 | -16,972 | 0.56% | 274,583,362 |
| 2019-12-06 | 2019-12-04 | 15.783 | 16,422,210 | +4,629 | 0.56% | 259,199,647 |
| 2019-12-05 | 2019-12-03 | 16.613 | 16,417,581 | -386 | 0.56% | 272,746,905 |
| 2019-12-04 | 2019-12-02 | 16.821 | 16,417,967 | -964 | 0.56% | 276,158,478 |
| 2019-12-03 | 2019-11-29 | 16.841 | 16,418,931 | -16,008 | 0.56% | 276,515,229 |
| 2019-12-02 | 2019-11-28 | 16.800 | 16,434,939 | -6,943 | 0.56% | 276,103,087 |
| 2019-11-29 | 2019-11-27 | 16.675 | 16,441,882 | -10,607 | 0.56% | 274,173,656 |
| 2019-11-28 | 2019-11-26 | 16.364 | 16,452,489 | -5,207 | 0.56% | 269,232,051 |
| 2019-11-27 | 2019-11-25 | 16.364 | 16,457,696 | -49,565 | 0.56% | 269,317,260 |
| 2019-11-26 | 2019-11-22 | 16.779 | 16,507,261 | -45,901 | 0.56% | 276,975,712 |
| 2019-11-25 | 2019-11-21 | 17.069 | 16,553,162 | +3,665 | 0.57% | 282,552,366 |
| 2019-11-22 | 2019-11-20 | 17.215 | 16,549,497 | -2,315 | 0.57% | 284,892,515 |
| 2019-11-21 | 2019-11-19 | 17.422 | 16,551,812 | -12,921 | 0.57% | 288,365,286 |
| 2019-11-20 | 2019-11-18 | 17.422 | 16,564,733 | -15,043 | 0.57% | 288,590,396 |
| 2019-11-19 | 2019-11-15 | 17.422 | 16,579,776 | +5,769,209 | 0.57% | 288,852,474 |
| 2019-11-18 | 2019-11-14 | 17.298 | 10,810,567 | -8,292 | 0.37% | 186,996,153 |
| 2019-11-15 | 2019-11-13 | 17.422 | 10,818,859 | -19,865 | 0.37% | 188,485,912 |
| 2019-11-14 | 2019-11-12 | 17.775 | 10,838,724 | -5,207 | 0.37% | 192,653,599 |
| 2019-11-13 | 2019-11-11 | 17.484 | 10,843,931 | -23,722 | 0.37% | 189,597,439 |
| 2019-11-12 | 2019-11-08 | 17.567 | 10,867,653 | -42,815 | 0.37% | 190,913,800 |
| 2019-11-11 | 2019-11-07 | 17.526 | 10,910,468 | -27,193 | 0.37% | 191,213,361 |
| 2019-11-08 | 2019-11-06 | 17.526 | 10,937,661 | -24,108 | 0.37% | 191,689,937 |
| 2019-11-07 | 2019-11-05 | 17.422 | 10,961,769 | +126,516 | 0.37% | 190,975,686 |
| 2019-11-06 | 2019-11-04 | 17.422 | 10,835,253 | -24,493 | 0.37% | 188,771,527 |
| 2019-11-05 | 2019-11-01 | 18.355 | 10,859,746 | 0.37% | 199,333,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy