History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-07 | 2025-07-03 | 12.940 | 1,490,011,079 | +0 | 35.08% | 19,280,743,362 |
| 2025-07-04 | 2025-07-02 | 12.940 | 1,490,011,079 | +0 | 35.08% | 19,280,743,362 |
| 2025-07-03 | 2025-06-30 | 12.940 | 1,490,011,079 | +0 | 35.08% | 19,280,743,362 |
| 2025-07-02 | 2025-06-27 | 12.940 | 1,490,011,079 | +0 | 35.08% | 19,280,743,362 |
| 2025-06-30 | 2025-06-26 | 12.940 | 1,490,011,079 | +0 | 35.08% | 19,280,743,362 |
| 2025-06-27 | 2025-06-25 | 12.940 | 1,490,011,079 | +1,931,054 | 35.08% | 19,280,743,362 |
| 2025-06-25 | 2025-06-23 | 12.940 | 1,488,080,025 | -344,650,870 | 35.03% | 19,255,755,524 |
| 2025-06-24 | 2025-06-20 | 12.940 | 1,832,730,895 | +306,000 | 43.15% | 23,715,537,781 |
| 2025-06-18 | 2025-06-16 | 12.940 | 1,832,424,895 | -21,238,767 | 43.14% | 23,711,578,141 |
| 2025-06-17 | 2025-06-13 | 12.920 | 1,853,663,662 | -2,318,943 | 43.64% | 23,949,334,513 |
| 2025-06-16 | 2025-06-12 | 12.880 | 1,855,982,605 | +531,470 | 43.69% | 23,905,055,952 |
| 2025-06-13 | 2025-06-11 | 12.860 | 1,855,451,135 | -8,510,203 | 43.68% | 23,861,101,596 |
| 2025-06-12 | 2025-06-10 | 12.820 | 1,863,961,338 | +3,256,800 | 43.88% | 23,895,984,353 |
| 2025-06-11 | 2025-06-09 | 12.820 | 1,860,704,538 | +3,763,390 | 43.80% | 23,854,232,177 |
| 2025-06-10 | 2025-06-06 | 12.840 | 1,856,941,148 | +4,626,340 | 43.72% | 23,843,124,340 |
| 2025-06-09 | 2025-06-05 | 12.800 | 1,852,314,808 | +711,446 | 43.61% | 23,709,629,542 |
| 2025-06-06 | 2025-06-04 | 12.800 | 1,851,603,362 | +4,194,579 | 43.59% | 23,700,523,034 |
| 2025-06-05 | 2025-06-03 | 12.820 | 1,847,408,783 | +1,218,946 | 43.49% | 23,683,780,598 |
| 2025-06-04 | 2025-06-02 | 12.840 | 1,846,189,837 | -7,384,600 | 43.46% | 23,705,077,507 |
| 2025-06-03 | 2025-05-30 | 12.820 | 1,853,574,437 | +9,772,104 | 43.64% | 23,762,824,282 |
| 2025-06-02 | 2025-05-29 | 12.820 | 1,843,802,333 | -53,750,669 | 43.41% | 23,637,545,909 |
| 2025-05-30 | 2025-05-28 | 12.840 | 1,897,553,002 | +5,454,120 | 44.67% | 24,364,580,546 |
| 2025-05-29 | 2025-05-27 | 12.840 | 1,892,098,882 | +5,762,006 | 44.55% | 24,294,549,645 |
| 2025-05-28 | 2025-05-26 | 12.840 | 1,886,336,876 | +12,279,296 | 44.41% | 24,220,565,488 |
| 2025-05-27 | 2025-05-23 | 12.840 | 1,874,057,580 | +4,499,448 | 44.13% | 24,062,899,327 |
| 2025-05-26 | 2025-05-22 | 12.860 | 1,869,558,132 | +4,547,543 | 44.02% | 24,042,517,578 |
| 2025-05-23 | 2025-05-21 | 12.840 | 1,865,010,589 | +622,251 | 43.92% | 23,946,735,963 |
| 2025-05-22 | 2025-05-20 | 12.800 | 1,864,388,338 | +7,522,377 | 43.90% | 23,864,170,726 |
| 2025-05-21 | 2025-05-19 | 12.800 | 1,856,865,961 | -4,213,299 | 43.73% | 23,767,884,301 |
| 2025-05-20 | 2025-05-16 | 12.800 | 1,861,079,260 | -884,046 | 43.82% | 23,821,814,528 |
| 2025-05-19 | 2025-05-15 | 12.460 | 1,861,963,306 | -18,216,549 | 43.85% | 23,200,062,793 |
| 2025-05-16 | 2025-05-14 | 12.460 | 1,880,179,855 | +230,738 | 44.27% | 23,427,040,993 |
| 2025-05-15 | 2025-05-13 | 12.480 | 1,879,949,117 | -4,992,410 | 44.27% | 23,461,764,980 |
| 2025-05-14 | 2025-05-12 | 12.380 | 1,884,941,527 | +16,512,813 | 44.39% | 23,335,576,104 |
| 2025-05-13 | 2025-05-09 | 12.380 | 1,868,428,714 | -2,620,554 | 44.00% | 23,131,147,479 |
| 2025-05-12 | 2025-05-08 | 12.380 | 1,871,049,268 | -51,615,778 | 44.06% | 23,163,589,938 |
| 2025-05-09 | 2025-05-07 | 12.460 | 1,922,665,046 | +10,848,954 | 45.27% | 23,956,406,473 |
| 2025-05-08 | 2025-05-06 | 12.420 | 1,911,816,092 | +195,560 | 45.02% | 23,744,755,863 |
| 2025-05-07 | 2025-05-02 | 12.360 | 1,911,620,532 | +2,215,368 | 45.01% | 23,627,629,776 |
| 2025-05-06 | 2025-04-30 | 12.360 | 1,909,405,164 | -17,877,862 | 44.96% | 23,600,247,827 |
| 2025-05-02 | 2025-04-29 | 12.400 | 1,927,283,026 | +672,280 | 45.38% | 23,898,309,522 |
| 2025-04-30 | 2025-04-28 | 12.340 | 1,926,610,746 | -2,005,016 | 45.37% | 23,774,376,606 |
| 2025-04-29 | 2025-04-25 | 12.360 | 1,928,615,762 | -85,749 | 45.41% | 23,837,690,818 |
| 2025-04-28 | 2025-04-24 | 12.320 | 1,928,701,511 | -136,062 | 45.42% | 23,761,602,616 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,928,837,573 | +4,389,651 | 45.42% | 23,608,971,894 |
| 2025-04-24 | 2025-04-22 | 12.180 | 1,924,447,922 | -2,457,849 | 45.32% | 23,439,775,690 |
| 2025-04-23 | 2025-04-17 | 12.180 | 1,926,905,771 | +1,080,930 | 45.37% | 23,469,712,291 |
| 2025-04-22 | 2025-04-16 | 12.220 | 1,925,824,841 | -1,840,000 | 45.35% | 23,533,579,557 |
| 2025-04-17 | 2025-04-15 | 12.200 | 1,927,664,841 | -1,149,222 | 45.39% | 23,517,511,060 |
| 2025-04-16 | 2025-04-14 | 12.200 | 1,928,814,063 | -121,469,555 | 45.42% | 23,531,531,569 |
| 2025-04-15 | 2025-04-11 | 12.200 | 2,050,283,618 | -356,343 | 48.28% | 25,013,460,140 |
| 2025-04-14 | 2025-04-10 | 12.200 | 2,050,639,961 | +1,530,145 | 48.29% | 25,017,807,524 |
| 2025-04-11 | 2025-04-09 | 12.080 | 2,049,109,816 | -2,258,087 | 48.25% | 24,753,246,577 |
| 2025-04-10 | 2025-04-08 | 12.060 | 2,051,367,903 | -7,828,889 | 48.31% | 24,739,496,910 |
| 2025-04-09 | 2025-04-07 | 12.000 | 2,059,196,792 | -1,010,290 | 48.49% | 24,710,361,504 |
| 2025-04-08 | 2025-04-03 | 12.300 | 2,060,207,082 | -2,011,831 | 48.52% | 25,340,547,109 |
| 2025-04-07 | 2025-04-02 | 12.280 | 2,062,218,913 | -5,704,867 | 48.57% | 25,324,048,252 |
| 2025-04-03 | 2025-04-01 | 12.220 | 2,067,923,780 | -3,354,400 | 48.71% | 25,270,028,592 |
| 2025-04-02 | 2025-03-31 | 12.240 | 2,071,278,180 | +2,748,738 | 48.79% | 25,352,444,923 |
| 2025-04-01 | 2025-03-28 | 12.220 | 2,068,529,442 | -3,081,589 | 48.72% | 25,277,429,781 |
| 2025-03-31 | 2025-03-27 | 12.280 | 2,071,611,031 | -9,990,142 | 48.80% | 25,439,383,461 |
| 2025-03-28 | 2025-03-26 | 12.300 | 2,081,601,173 | +989,514 | 49.03% | 25,603,694,428 |
| 2025-03-27 | 2025-03-25 | 12.280 | 2,080,611,659 | +8,244,091 | 49.01% | 25,549,911,173 |
| 2025-03-26 | 2025-03-24 | 12.320 | 2,072,367,568 | +307,200 | 48.81% | 25,531,568,438 |
| 2025-03-25 | 2025-03-21 | 12.380 | 2,072,060,368 | -12,228,288 | 48.81% | 25,652,107,356 |
| 2025-03-24 | 2025-03-20 | 12.400 | 2,084,288,656 | -5,266,212 | 49.09% | 25,845,179,334 |
| 2025-03-21 | 2025-03-19 | 12.480 | 2,089,554,868 | +6,793,200 | 49.22% | 26,077,644,753 |
| 2025-03-20 | 2025-03-18 | 12.420 | 2,082,761,668 | -4,661,910 | 49.06% | 25,867,899,917 |
| 2025-03-19 | 2025-03-17 | 12.480 | 2,087,423,578 | -6,281,341 | 49.17% | 26,051,046,253 |
| 2025-03-18 | 2025-03-14 | 12.460 | 2,093,704,919 | +5,096,451 | 49.32% | 26,087,563,291 |
| 2025-03-17 | 2025-03-13 | 12.420 | 2,088,608,468 | -1,191,972 | 49.20% | 25,940,517,173 |
| 2025-03-14 | 2025-03-12 | 12.420 | 2,089,800,440 | -2,726,553 | 49.22% | 25,955,321,465 |
| 2025-03-13 | 2025-03-11 | 12.400 | 2,092,526,993 | +1,648,573 | 49.29% | 25,947,334,713 |
| 2025-03-12 | 2025-03-10 | 12.360 | 2,090,878,420 | +4,316,200 | 49.25% | 25,843,257,271 |
| 2025-03-11 | 2025-03-07 | 12.200 | 2,086,562,220 | +345,100 | 49.15% | 25,456,059,084 |
| 2025-03-10 | 2025-03-06 | 12.200 | 2,086,217,120 | -11,367,815 | 49.14% | 25,451,848,864 |
| 2025-03-07 | 2025-03-05 | 12.180 | 2,097,584,935 | -7,566,917 | 49.41% | 25,548,584,508 |
| 2025-03-06 | 2025-03-04 | 12.200 | 2,105,151,852 | +4,896,806 | 49.59% | 25,682,852,594 |
| 2025-03-05 | 2025-03-03 | 12.160 | 2,100,255,046 | -11,317,600 | 49.47% | 25,539,101,359 |
| 2025-03-04 | 2025-02-28 | 12.160 | 2,111,572,646 | -24,592 | 49.74% | 25,676,723,375 |
| 2025-03-03 | 2025-02-27 | 12.200 | 2,111,597,238 | +4,592,283 | 49.74% | 25,761,486,304 |
| 2025-02-28 | 2025-02-26 | 12.180 | 2,107,004,955 | +1,404,908 | 49.63% | 25,663,320,352 |
| 2025-02-27 | 2025-02-25 | 12.180 | 2,105,600,047 | +1,212,600 | 49.60% | 25,646,208,572 |
| 2025-02-26 | 2025-02-24 | 12.180 | 2,104,387,447 | -687,053 | 49.57% | 25,631,439,104 |
| 2025-02-25 | 2025-02-21 | 12.180 | 2,105,074,500 | -153,141 | 49.58% | 25,639,807,410 |
| 2025-02-24 | 2025-02-20 | 12.160 | 2,105,227,641 | -8,851,350 | 49.59% | 25,599,568,115 |
| 2025-02-21 | 2025-02-19 | 12.200 | 2,114,078,991 | -428,280 | 49.80% | 25,791,763,690 |
| 2025-02-20 | 2025-02-18 | 12.200 | 2,114,507,271 | +7,020,600 | 49.81% | 25,796,988,706 |
| 2025-02-19 | 2025-02-17 | 12.160 | 2,107,486,671 | -654,800 | 49.64% | 25,627,037,919 |
| 2025-02-18 | 2025-02-14 | 12.160 | 2,108,141,471 | +10,575,390 | 49.66% | 25,635,000,287 |
| 2025-02-17 | 2025-02-13 | 12.180 | 2,097,566,081 | -1,987,680 | 49.41% | 25,548,354,867 |
| 2025-02-14 | 2025-02-12 | 12.200 | 2,099,553,761 | -1,585,669 | 49.45% | 25,614,555,884 |
| 2025-02-13 | 2025-02-11 | 12.180 | 2,101,139,430 | +1,558,400 | 49.49% | 25,591,878,257 |
| 2025-02-12 | 2025-02-10 | 12.160 | 2,099,581,030 | -453,902 | 49.46% | 25,530,905,325 |
| 2025-02-11 | 2025-02-07 | 12.060 | 2,100,034,932 | -14,348,569 | 49.47% | 25,326,421,280 |
| 2025-02-10 | 2025-02-06 | 12.040 | 2,114,383,501 | -401,562 | 49.80% | 25,457,177,352 |
| 2025-02-07 | 2025-02-05 | 12.000 | 2,114,785,063 | -938,072 | 49.81% | 25,377,420,756 |
| 2025-02-06 | 2025-02-04 | 12.000 | 2,115,723,135 | -679,640 | 49.84% | 25,388,677,620 |
| 2025-02-05 | 2025-02-03 | 12.000 | 2,116,402,775 | -35,154,745 | 49.85% | 25,396,833,300 |
| 2025-02-04 | 2025-01-28 | 11.980 | 2,151,557,520 | -22,246,200 | 50.68% | 25,775,659,090 |
| 2025-02-03 | 2025-01-24 | 11.940 | 2,173,803,720 | +2,773,421 | 51.20% | 25,955,216,417 |
| 2025-01-27 | 2025-01-23 | 11.980 | 2,171,030,299 | -9,266,270 | 51.14% | 26,008,942,982 |
| 2025-01-24 | 2025-01-22 | 11.960 | 2,180,296,569 | -7,284,427 | 51.36% | 26,076,346,965 |
| 2025-01-23 | 2025-01-21 | 12.000 | 2,187,580,996 | -5,137,237 | 51.53% | 26,250,971,952 |
| 2025-01-22 | 2025-01-20 | 11.940 | 2,192,718,233 | -18,917,126 | 51.65% | 26,181,055,702 |
| 2025-01-21 | 2025-01-17 | 11.980 | 2,211,635,359 | -1,691,109 | 52.09% | 26,495,391,601 |
| 2025-01-20 | 2025-01-16 | 11.960 | 2,213,326,468 | -5,054,798 | 52.13% | 26,471,384,557 |
| 2025-01-17 | 2025-01-15 | 11.980 | 2,218,381,266 | -4,242,367 | 52.25% | 26,576,207,567 |
| 2025-01-16 | 2025-01-14 | 11.980 | 2,222,623,633 | -357,751 | 52.35% | 26,627,031,123 |
| 2025-01-15 | 2025-01-13 | 11.980 | 2,222,981,384 | -579,707 | 52.36% | 26,631,316,980 |
| 2025-01-14 | 2025-01-10 | 12.000 | 2,223,561,091 | -2,854,246 | 52.38% | 26,682,733,092 |
| 2025-01-13 | 2025-01-09 | 11.960 | 2,226,415,337 | -379,634 | 52.44% | 26,627,927,431 |
| 2025-01-10 | 2025-01-08 | 11.980 | 2,226,794,971 | -4,108,353 | 52.45% | 26,677,003,753 |
| 2025-01-09 | 2025-01-07 | 12.000 | 2,230,903,324 | -8,022,618 | 52.55% | 26,770,839,888 |
| 2025-01-08 | 2025-01-06 | 11.960 | 2,238,925,942 | -457,167 | 52.74% | 26,777,554,266 |
| 2025-01-07 | 2025-01-03 | 11.940 | 2,239,383,109 | -472,705 | 52.75% | 26,738,234,321 |
| 2025-01-06 | 2025-01-02 | 11.960 | 2,239,855,814 | +119,122 | 52.76% | 26,788,675,535 |
| 2025-01-03 | 2024-12-31 | 11.940 | 2,239,736,692 | -4,270,493 | 52.76% | 26,742,456,102 |
| 2025-01-02 | 2024-12-27 | 11.900 | 2,244,007,185 | +9,436,181 | 52.86% | 26,703,685,502 |
| 2024-12-30 | 2024-12-24 | 11.940 | 2,234,571,004 | +1,633,795 | 52.63% | 26,680,777,788 |
| 2024-12-27 | 2024-12-20 | 11.940 | 2,232,937,209 | +3,641,521 | 52.60% | 26,661,270,275 |
| 2024-12-23 | 2024-12-19 | 11.980 | 2,229,295,688 | -6,823,241 | 52.51% | 26,706,962,342 |
| 2024-12-20 | 2024-12-18 | 11.980 | 2,236,118,929 | -13,349,000 | 52.67% | 26,788,704,769 |
| 2024-12-19 | 2024-12-17 | 12.000 | 2,249,467,929 | -9,788,865 | 52.99% | 26,993,615,148 |
| 2024-12-18 | 2024-12-16 | 12.000 | 2,259,256,794 | +1,535,819 | 53.22% | 27,111,081,528 |
| 2024-12-17 | 2024-12-13 | 11.960 | 2,257,720,975 | -20,655,388 | 53.18% | 27,002,342,861 |
| 2024-12-16 | 2024-12-12 | 12.040 | 2,278,376,363 | -1,517,513 | 53.67% | 27,431,651,411 |
| 2024-12-13 | 2024-12-11 | 12.060 | 2,279,893,876 | +3,573,900 | 53.70% | 27,495,520,145 |
| 2024-12-12 | 2024-12-10 | 12.020 | 2,276,319,976 | +1,826,557 | 53.62% | 27,361,366,112 |
| 2024-12-11 | 2024-12-09 | 11.920 | 2,274,493,419 | -16,167,049 | 53.58% | 27,111,961,554 |
| 2024-12-10 | 2024-12-06 | 11.900 | 2,290,660,468 | -550,910 | 53.96% | 27,258,859,569 |
| 2024-12-09 | 2024-12-05 | 11.820 | 2,291,211,378 | -1,970,257 | 53.97% | 27,082,118,488 |
| 2024-12-06 | 2024-12-04 | 11.440 | 2,293,181,635 | +4,800,000 | 54.02% | 26,233,997,904 |
| 2024-12-05 | 2024-12-03 | 11.440 | 2,288,381,635 | -16,497 | 53.90% | 26,179,085,904 |
| 2024-12-04 | 2024-12-02 | 11.440 | 2,288,398,132 | +6,647,175 | 53.90% | 26,179,274,630 |
| 2024-12-03 | 2024-11-29 | 11.440 | 2,281,750,957 | +2,391,819 | 53.75% | 26,103,230,948 |
| 2024-12-02 | 2024-11-28 | 11.440 | 2,279,359,138 | -6,853,999 | 53.69% | 26,075,868,539 |
| 2024-11-29 | 2024-11-27 | 11.160 | 2,286,213,137 | -1,870,167 | 53.85% | 25,514,138,609 |
| 2024-11-28 | 2024-11-26 | 11.020 | 2,288,083,304 | -1,972,799 | 53.90% | 25,214,678,010 |
| 2024-11-27 | 2024-11-25 | 11.080 | 2,290,056,103 | -1,482,169 | 53.94% | 25,373,821,621 |
| 2024-11-26 | 2024-11-22 | 11.100 | 2,291,538,272 | -2,176,900 | 53.98% | 25,436,074,819 |
| 2024-11-25 | 2024-11-21 | 11.160 | 2,293,715,172 | -498,909 | 54.03% | 25,597,861,320 |
| 2024-11-22 | 2024-11-20 | 11.060 | 2,294,214,081 | +1,590,968 | 54.04% | 25,374,007,736 |
| 2024-11-21 | 2024-11-19 | 11.040 | 2,292,623,113 | -5,963,257 | 54.00% | 25,310,559,168 |
| 2024-11-20 | 2024-11-18 | 11.000 | 2,298,586,370 | +2,394,442 | 54.14% | 25,284,450,070 |
| 2024-11-19 | 2024-11-15 | 10.920 | 2,296,191,928 | -2,316,050 | 54.09% | 25,074,415,854 |
| 2024-11-18 | 2024-11-14 | 10.940 | 2,298,507,978 | +10,135,759 | 54.14% | 25,145,677,279 |
| 2024-11-15 | 2024-11-13 | 10.960 | 2,288,372,219 | +1,086,693 | 53.90% | 25,080,559,520 |
| 2024-11-14 | 2024-11-12 | 11.000 | 2,287,285,526 | -614,335 | 53.88% | 25,160,140,786 |
| 2024-11-13 | 2024-11-11 | 10.900 | 2,287,899,861 | -319,418 | 53.89% | 24,938,108,485 |
| 2024-11-12 | 2024-11-08 | 10.900 | 2,288,219,279 | +325,012 | 53.90% | 24,941,590,141 |
| 2024-11-11 | 2024-11-07 | 10.900 | 2,287,894,267 | +844,899 | 53.89% | 24,938,047,510 |
| 2024-11-08 | 2024-11-06 | 11.000 | 2,287,049,368 | -1,342,857 | 53.87% | 25,157,543,048 |
| 2024-11-07 | 2024-11-05 | 11.120 | 2,288,392,225 | +851,884 | 53.90% | 25,446,921,542 |
| 2024-11-06 | 2024-11-04 | 10.960 | 2,287,540,341 | +40,012 | 53.88% | 25,071,442,137 |
| 2024-11-05 | 2024-11-01 | 10.740 | 2,287,500,329 | -72,147 | 53.88% | 24,567,753,533 |
| 2024-11-04 | 2024-10-31 | 10.560 | 2,287,572,476 | -2,348,587 | 53.88% | 24,156,765,347 |
| 2024-11-01 | 2024-10-30 | 10.660 | 2,289,921,063 | -699,963 | 53.94% | 24,410,558,532 |
| 2024-10-31 | 2024-10-29 | 10.960 | 2,290,621,026 | +433,969 | 53.96% | 25,105,206,445 |
| 2024-10-30 | 2024-10-28 | 10.780 | 2,290,187,057 | +2,042,079 | 53.94% | 24,688,216,474 |
| 2024-10-29 | 2024-10-25 | 10.860 | 2,288,144,978 | -323,800 | 53.90% | 24,849,254,461 |
| 2024-10-28 | 2024-10-24 | 10.560 | 2,288,468,778 | -2,389,766 | 53.90% | 24,166,230,296 |
| 2024-10-25 | 2024-10-23 | 10.620 | 2,290,858,544 | -10,223,399 | 53.96% | 24,328,917,737 |
| 2024-10-24 | 2024-10-22 | 11.780 | 2,301,081,943 | -2,255,420 | 54.20% | 27,106,745,289 |
| 2024-10-23 | 2024-10-21 | 11.960 | 2,303,337,363 | +2,798,202 | 54.25% | 27,547,914,861 |
| 2024-10-22 | 2024-10-18 | 12.040 | 2,300,539,161 | -3,896,990 | 54.19% | 27,698,491,498 |
| 2024-10-21 | 2024-10-17 | 12.040 | 2,304,436,151 | -613,548 | 54.28% | 27,745,411,258 |
| 2024-10-18 | 2024-10-16 | 12.200 | 2,305,049,699 | +3,551,623 | 54.29% | 28,121,606,328 |
| 2024-10-17 | 2024-10-15 | 12.240 | 2,301,498,076 | +4,545,660 | 54.21% | 28,170,336,450 |
| 2024-10-16 | 2024-10-14 | 12.360 | 2,296,952,416 | +2,003,643 | 54.10% | 28,390,331,862 |
| 2024-10-15 | 2024-10-10 | 12.260 | 2,294,948,773 | -13,058,492 | 54.06% | 28,136,071,957 |
| 2024-10-14 | 2024-10-09 | 12.260 | 2,308,007,265 | -5,010,788 | 54.36% | 28,296,169,069 |
| 2024-10-10 | 2024-10-08 | 12.400 | 2,313,018,053 | -4,065,064 | 54.48% | 28,681,423,857 |
| 2024-10-09 | 2024-10-07 | 12.580 | 2,317,083,117 | -3,607,613 | 54.58% | 29,148,905,612 |
| 2024-10-08 | 2024-10-04 | 12.160 | 2,320,690,730 | -480,652 | 54.66% | 28,219,599,277 |
| 2024-10-07 | 2024-10-03 | 12.200 | 2,321,171,382 | +12,731,865 | 54.67% | 28,318,290,860 |
| 2024-10-04 | 2024-10-02 | 12.400 | 2,308,439,517 | -6,249,163 | 54.37% | 28,624,650,011 |
| 2024-10-03 | 2024-09-30 | 12.400 | 2,314,688,680 | -62,545 | 54.52% | 28,702,139,632 |
| 2024-10-02 | 2024-09-27 | 12.360 | 2,314,751,225 | +9,409,323 | 54.52% | 28,610,325,141 |
| 2024-09-30 | 2024-09-26 | 12.520 | 2,305,341,902 | +1,111,021 | 54.30% | 28,862,880,613 |
| 2024-09-27 | 2024-09-25 | 12.080 | 2,304,230,881 | -1,714,909 | 54.28% | 27,835,109,042 |
| 2024-09-26 | 2024-09-24 | 12.180 | 2,305,945,790 | -1,807,378 | 54.32% | 28,086,419,722 |
| 2024-09-25 | 2024-09-23 | 12.340 | 2,307,753,168 | +2,781,534 | 54.36% | 28,477,674,093 |
| 2024-09-24 | 2024-09-20 | 12.600 | 2,304,971,634 | -478,060 | 54.29% | 29,042,642,588 |
| 2024-09-23 | 2024-09-19 | 12.680 | 2,305,449,694 | +1,199,391 | 54.30% | 29,233,102,120 |
| 2024-09-20 | 2024-09-17 | 12.620 | 2,304,250,303 | +1,349,715 | 54.28% | 29,079,638,824 |
| 2024-09-19 | 2024-09-16 | 12.560 | 2,302,900,588 | +1,033,453 | 54.24% | 28,924,431,385 |
| 2024-09-17 | 2024-09-13 | 12.460 | 2,301,867,135 | -2,692,331 | 54.22% | 28,681,264,502 |
| 2024-09-16 | 2024-09-12 | 12.460 | 2,304,559,466 | -379,229 | 54.28% | 28,714,810,946 |
| 2024-09-13 | 2024-09-11 | 12.320 | 2,304,938,695 | -1,746,666 | 54.29% | 28,396,844,722 |
| 2024-09-12 | 2024-09-10 | 12.480 | 2,306,685,361 | -231,707 | 54.33% | 28,787,433,305 |
| 2024-09-11 | 2024-09-09 | 12.400 | 2,306,917,068 | +5,414,359 | 54.34% | 28,605,771,643 |
| 2024-09-10 | 2024-09-05 | 12.420 | 2,301,502,709 | +2,060,893 | 54.21% | 28,584,663,646 |
| 2024-09-09 | 2024-09-04 | 12.360 | 2,299,441,816 | -4,045,807 | 54.16% | 28,421,100,846 |
| 2024-09-05 | 2024-09-03 | 12.300 | 2,303,487,623 | +1,388,107 | 54.26% | 28,332,897,763 |
| 2024-09-04 | 2024-09-02 | 12.120 | 2,302,099,516 | -1,173,790 | 54.23% | 27,901,446,134 |
| 2024-09-03 | 2024-08-30 | 12.100 | 2,303,273,306 | +33,745,548 | 54.25% | 27,869,607,003 |
| 2024-09-02 | 2024-08-29 | 11.900 | 2,269,527,758 | +21,372,568 | 53.46% | 27,007,380,320 |
| 2024-08-30 | 2024-08-28 | 11.820 | 2,248,155,190 | +292,372 | 52.95% | 26,573,194,346 |
| 2024-08-29 | 2024-08-27 | 11.820 | 2,247,862,818 | -2,970,130 | 52.95% | 26,569,738,509 |
| 2024-08-28 | 2024-08-26 | 11.700 | 2,250,832,948 | -5,775,102 | 53.02% | 26,334,745,492 |
| 2024-08-27 | 2024-08-23 | 11.880 | 2,256,608,050 | -8,198,229 | 53.15% | 26,808,503,634 |
| 2024-08-26 | 2024-08-22 | 11.680 | 2,264,806,279 | -16,672,618 | 53.35% | 26,452,937,339 |
| 2024-08-23 | 2024-08-21 | 11.460 | 2,281,478,897 | -505,707 | 53.74% | 26,145,748,160 |
| 2024-08-22 | 2024-08-20 | 11.540 | 2,281,984,604 | -2,112,601 | 53.75% | 26,334,102,330 |
| 2024-08-21 | 2024-08-19 | 11.560 | 2,284,097,205 | -2,767,367 | 53.80% | 26,404,163,690 |
| 2024-08-20 | 2024-08-16 | 11.340 | 2,286,864,572 | -1,282,858 | 53.87% | 25,933,044,246 |
| 2024-08-19 | 2024-08-15 | 11.400 | 2,288,147,430 | -321,018 | 53.90% | 26,084,880,702 |
| 2024-08-16 | 2024-08-14 | 11.360 | 2,288,468,448 | -1,358,201 | 53.90% | 25,997,001,569 |
| 2024-08-15 | 2024-08-13 | 11.480 | 2,289,826,649 | -148,434 | 53.94% | 26,287,209,931 |
| 2024-08-14 | 2024-08-12 | 11.240 | 2,289,975,083 | -406,916 | 53.94% | 25,739,319,933 |
| 2024-08-13 | 2024-08-09 | 11.320 | 2,290,381,999 | -954,204 | 53.95% | 25,927,124,229 |
| 2024-08-12 | 2024-08-08 | 11.140 | 2,291,336,203 | +357,265,762 | 54.38% | 25,525,485,301 |
| 2024-08-09 | 2024-08-07 | 11.300 | 1,934,070,441 | -627,037 | 45.90% | 21,854,995,983 |
| 2024-08-08 | 2024-08-06 | 11.260 | 1,934,697,478 | -1,840,762 | 45.92% | 21,784,693,602 |
| 2024-08-07 | 2024-08-05 | 11.020 | 1,936,538,240 | -1,335,376 | 45.96% | 21,340,651,405 |
| 2024-08-06 | 2024-08-02 | 11.500 | 1,937,873,616 | -2,318,230 | 45.99% | 22,285,546,584 |
| 2024-08-05 | 2024-08-01 | 11.720 | 1,940,191,846 | -2,130,138 | 46.05% | 22,739,048,435 |
| 2024-08-02 | 2024-07-31 | 11.840 | 1,942,321,984 | +8,330,370 | 46.10% | 22,997,092,291 |
| 2024-08-01 | 2024-07-30 | 11.440 | 1,933,991,614 | +3,151,623 | 45.90% | 22,124,864,064 |
| 2024-07-31 | 2024-07-29 | 11.640 | 1,930,839,991 | -695,263 | 45.83% | 22,474,977,495 |
| 2024-07-30 | 2024-07-26 | 11.660 | 1,931,535,254 | -895,200 | 45.84% | 22,521,701,062 |
| 2024-07-29 | 2024-07-25 | 11.660 | 1,932,430,454 | +58,421 | 45.86% | 22,532,139,094 |
| 2024-07-26 | 2024-07-24 | 11.840 | 1,932,372,033 | +1,262,800 | 45.86% | 22,879,284,871 |
| 2024-07-25 | 2024-07-23 | 12.000 | 1,931,109,233 | -333,789 | 45.83% | 23,173,310,796 |
| 2024-07-24 | 2024-07-22 | 11.820 | 1,931,443,022 | +386,438 | 45.84% | 22,829,656,520 |
| 2024-07-23 | 2024-07-19 | 11.880 | 1,931,056,584 | -542,860 | 45.83% | 22,940,952,218 |
| 2024-07-22 | 2024-07-18 | 11.960 | 1,931,599,444 | +776,597,524 | 45.84% | 23,101,929,350 |
| 2024-07-19 | 2024-07-17 | 12.160 | 1,155,001,920 | +421,271 | 27.41% | 14,044,823,347 |
| 2024-07-18 | 2024-07-16 | 12.040 | 1,154,580,649 | +7,979 | 27.40% | 13,901,151,014 |
| 2024-07-17 | 2024-07-15 | 12.140 | 1,154,572,670 | +721,812 | 27.40% | 14,016,512,214 |
| 2024-07-16 | 2024-07-12 | 12.160 | 1,153,850,858 | +822,248 | 27.39% | 14,030,826,433 |
| 2024-07-15 | 2024-07-11 | 12.000 | 1,153,028,610 | +459,112 | 27.37% | 13,836,343,320 |
| 2024-07-12 | 2024-07-10 | 11.980 | 1,152,569,498 | -9,711,345 | 27.36% | 13,807,782,586 |
| 2024-07-11 | 2024-07-09 | 11.460 | 1,162,280,843 | -1,763,349 | 27.59% | 13,319,738,461 |
| 2024-07-10 | 2024-07-08 | 11.220 | 1,164,044,192 | +2,748,083 | 27.63% | 13,060,575,834 |
| 2024-07-09 | 2024-07-05 | 11.160 | 1,161,296,109 | +217,092 | 27.56% | 12,960,064,576 |
| 2024-07-08 | 2024-07-04 | 11.200 | 1,161,079,017 | +1,190,500 | 27.56% | 13,004,084,990 |
| 2024-07-05 | 2024-07-03 | 10.840 | 1,159,888,517 | +1,010,270 | 27.53% | 12,573,191,524 |
| 2024-07-04 | 2024-07-02 | 10.500 | 1,158,878,247 | +2,060,941 | 27.50% | 12,168,221,594 |
| 2024-07-03 | 2024-06-28 | 10.260 | 1,156,817,306 | -510,565 | 27.46% | 11,868,945,560 |
| 2024-07-02 | 2024-06-27 | 10.220 | 1,157,327,871 | -379,674 | 27.47% | 11,827,890,842 |
| 2024-06-28 | 2024-06-26 | 10.500 | 1,157,707,545 | -1,245,309 | 27.48% | 12,155,929,222 |
| 2024-06-27 | 2024-06-25 | 10.580 | 1,158,952,854 | -907,527 | 27.51% | 12,261,721,195 |
| 2024-06-26 | 2024-06-24 | 10.680 | 1,159,860,381 | -574,801 | 27.53% | 12,387,308,869 |
| 2024-06-25 | 2024-06-21 | 10.800 | 1,160,435,182 | -80,877 | 27.54% | 12,532,699,966 |
| 2024-06-24 | 2024-06-20 | 10.720 | 1,160,516,059 | -173,127 | 27.54% | 12,440,732,152 |
| 2024-06-21 | 2024-06-19 | 11.000 | 1,160,689,186 | +284,781 | 27.55% | 12,767,581,046 |
| 2024-06-20 | 2024-06-18 | 10.980 | 1,160,404,405 | -2,067,256 | 27.54% | 12,741,240,367 |
| 2024-06-19 | 2024-06-17 | 10.800 | 1,162,471,661 | -87,146 | 27.59% | 12,554,693,939 |
| 2024-06-18 | 2024-06-14 | 10.900 | 1,162,558,807 | +6,504,029 | 27.59% | 12,671,890,996 |
| 2024-06-17 | 2024-06-13 | 11.000 | 1,156,054,778 | +4,197,686 | 27.44% | 12,716,602,558 |
| 2024-06-14 | 2024-06-12 | 10.860 | 1,151,857,092 | +387,361 | 27.34% | 12,509,168,019 |
| 2024-06-13 | 2024-06-11 | 10.900 | 1,151,469,731 | -2,614,758 | 27.33% | 12,551,020,068 |
| 2024-06-12 | 2024-06-07 | 10.980 | 1,154,084,489 | +270,321 | 27.39% | 12,671,847,689 |
| 2024-06-11 | 2024-06-06 | 11.346 | 1,153,814,168 | -729,613 | 27.38% | 13,091,646,643 |
| 2024-06-07 | 2024-06-05 | 11.508 | 1,154,543,781 | +11,234,300 | 27.40% | 13,286,733,332 |
| 2024-06-06 | 2024-06-04 | 11.771 | 1,143,309,481 | -3,016,373 | 27.44% | 13,458,056,139 |
| 2024-06-05 | 2024-06-03 | 11.286 | 1,146,325,854 | +6,434,417 | 27.52% | 12,937,126,730 |
| 2024-06-04 | 2024-05-31 | 11.124 | 1,139,891,437 | -92,266,807 | 27.36% | 12,680,072,209 |
| 2024-06-03 | 2024-05-30 | 11.609 | 1,232,158,244 | -1,558,442 | 29.58% | 14,304,540,957 |
| 2024-05-31 | 2024-05-29 | 11.832 | 1,233,716,686 | -3,257,931 | 29.62% | 14,597,108,989 |
| 2024-05-30 | 2024-05-28 | 11.832 | 1,236,974,617 | +474,519 | 29.70% | 14,635,656,230 |
| 2024-05-29 | 2024-05-27 | 11.913 | 1,236,500,098 | +459,364 | 29.68% | 14,730,076,282 |
| 2024-05-28 | 2024-05-24 | 11.933 | 1,236,040,734 | +597,583 | 29.67% | 14,749,603,337 |
| 2024-05-27 | 2024-05-23 | 11.973 | 1,235,443,151 | -2,931,447 | 29.66% | 14,792,446,896 |
| 2024-05-24 | 2024-05-22 | 11.872 | 1,238,374,598 | +663,465 | 29.73% | 14,702,313,610 |
| 2024-05-23 | 2024-05-21 | 12.095 | 1,237,711,133 | -1,554,649 | 29.71% | 14,969,801,009 |
| 2024-05-22 | 2024-05-20 | 12.479 | 1,239,265,782 | -196,981 | 29.75% | 15,464,830,644 |
| 2024-05-21 | 2024-05-17 | 12.641 | 1,239,462,763 | +9,176,642 | 29.75% | 15,667,837,090 |
| 2024-05-20 | 2024-05-16 | 13.146 | 1,230,286,121 | -1,481,509 | 29.53% | 16,173,910,195 |
| 2024-05-17 | 2024-05-14 | 12.742 | 1,231,767,630 | +780,836 | 29.57% | 15,695,128,742 |
| 2024-05-16 | 2024-05-13 | 10.113 | 1,230,986,794 | +10,593,518 | 29.55% | 12,448,555,051 |
| 2024-05-14 | 2024-05-10 | 10.113 | 1,220,393,276 | +1,066,474 | 29.30% | 12,341,426,369 |
| 2024-05-13 | 2024-05-09 | 9.061 | 1,219,326,802 | -532,234 | 29.27% | 11,048,254,763 |
| 2024-05-10 | 2024-05-08 | 9.182 | 1,219,859,036 | +962,321 | 29.28% | 11,201,109,592 |
| 2024-05-09 | 2024-05-07 | 9.981 | 1,218,896,715 | -5,677,053 | 29.26% | 12,166,050,354 |
| 2024-05-08 | 2024-05-06 | 9.101 | 1,224,573,768 | -4,908,695 | 29.40% | 11,145,332,050 |
| 2024-05-07 | 2024-05-03 | 9.020 | 1,229,482,463 | +5,196,268 | 29.52% | 11,090,541,294 |
| 2024-05-06 | 2024-05-02 | 8.798 | 1,224,286,195 | +4,488,244 | 29.39% | 10,771,290,909 |
| 2024-05-03 | 2024-04-30 | 8.737 | 1,219,797,951 | +1,502,392 | 29.28% | 10,657,790,825 |
| 2024-05-02 | 2024-04-29 | 8.758 | 1,218,295,559 | -119,457 | 29.25% | 10,669,304,340 |
| 2024-04-30 | 2024-04-26 | 8.677 | 1,218,415,016 | +1,151,684 | 29.25% | 10,571,779,125 |
| 2024-04-29 | 2024-04-25 | 8.313 | 1,217,263,332 | -9,083,267 | 29.22% | 10,118,634,474 |
| 2024-04-26 | 2024-04-24 | 8.444 | 1,226,346,599 | -279,946 | 29.44% | 10,355,361,318 |
| 2024-04-25 | 2024-04-23 | 8.485 | 1,226,626,545 | -264,982 | 29.45% | 10,407,343,048 |
| 2024-04-24 | 2024-04-22 | 8.485 | 1,226,891,527 | -1,226,475 | 29.45% | 10,409,591,294 |
| 2024-04-23 | 2024-04-19 | 8.090 | 1,228,118,002 | -2,689,440 | 29.48% | 9,935,635,138 |
| 2024-04-22 | 2024-04-18 | 8.050 | 1,230,807,442 | +1,906,947 | 29.55% | 9,907,606,094 |
| 2024-04-19 | 2024-04-17 | 7.979 | 1,228,900,495 | -2,605,440 | 29.50% | 9,805,263,582 |
| 2024-04-18 | 2024-04-16 | 8.131 | 1,231,505,935 | +13,398,822 | 29.56% | 10,012,859,179 |
| 2024-04-17 | 2024-04-15 | 8.323 | 1,218,107,113 | -560,102 | 29.24% | 10,137,966,803 |
| 2024-04-16 | 2024-04-12 | 8.545 | 1,218,667,215 | +4,071,504 | 29.26% | 10,413,755,745 |
| 2024-04-15 | 2024-04-11 | 8.636 | 1,214,595,711 | +3,803,848 | 29.16% | 10,489,509,104 |
| 2024-04-12 | 2024-04-10 | 8.646 | 1,210,791,863 | -3,588,758 | 29.07% | 10,468,902,588 |
| 2024-04-11 | 2024-04-09 | 8.525 | 1,214,380,621 | +11,924,544 | 29.15% | 10,352,564,694 |
| 2024-04-10 | 2024-04-08 | 8.302 | 1,202,456,077 | -42,480 | 28.87% | 9,983,387,515 |
| 2024-04-09 | 2024-04-05 | 8.201 | 1,202,498,557 | +722,830 | 28.87% | 9,862,135,574 |
| 2024-04-08 | 2024-04-03 | 8.181 | 1,201,775,727 | -176,200 | 28.85% | 9,831,901,071 |
| 2024-04-05 | 2024-04-02 | 8.161 | 1,201,951,927 | +749,013 | 28.85% | 9,809,032,718 |
| 2024-04-03 | 2024-03-28 | 8.464 | 1,201,202,914 | +8,685,229 | 28.84% | 10,167,340,905 |
| 2024-04-02 | 2024-03-27 | 8.019 | 1,192,517,685 | +3,053,800 | 28.63% | 9,563,207,212 |
| 2024-03-28 | 2024-03-26 | 8.141 | 1,189,463,885 | +14,912,206 | 28.55% | 9,683,061,519 |
| 2024-03-27 | 2024-03-25 | 7.676 | 1,174,551,679 | -7,500,430 | 28.20% | 9,015,284,910 |
| 2024-03-26 | 2024-03-22 | 7.534 | 1,182,052,109 | +3,019,065 | 28.38% | 8,905,502,816 |
| 2024-03-25 | 2024-03-21 | 8.980 | 1,179,033,044 | -5,134,068 | 28.30% | 10,587,769,869 |
| 2024-03-22 | 2024-03-20 | 8.828 | 1,184,167,112 | +4,187,111 | 28.43% | 10,454,247,780 |
| 2024-03-21 | 2024-03-19 | 7.847 | 1,179,980,001 | -3,397,814 | 28.33% | 9,259,806,647 |
| 2024-03-20 | 2024-03-18 | 8.950 | 1,183,377,815 | -4,439,790 | 28.41% | 10,590,884,804 |
| 2024-03-19 | 2024-03-15 | 8.677 | 1,187,817,605 | -921,167 | 28.52% | 10,306,295,635 |
| 2024-03-18 | 2024-03-14 | 9.830 | 1,188,738,772 | +1,522,695 | 28.54% | 11,684,718,206 |
| 2024-03-15 | 2024-03-13 | 9.880 | 1,187,216,077 | -486,924 | 28.50% | 11,729,780,444 |
| 2024-03-14 | 2024-03-12 | 10.092 | 1,187,703,001 | +1,234,589 | 28.51% | 11,986,818,942 |
| 2024-03-13 | 2024-03-11 | 10.012 | 1,186,468,412 | -397,183 | 28.48% | 11,878,372,084 |
| 2024-03-12 | 2024-03-08 | 9.921 | 1,186,865,595 | +3,141,709 | 28.49% | 11,774,327,146 |
| 2024-03-11 | 2024-03-07 | 9.860 | 1,183,723,886 | +3,577,079 | 28.42% | 11,671,336,143 |
| 2024-03-08 | 2024-03-06 | 9.991 | 1,180,146,807 | +2,557,372 | 28.33% | 11,791,214,248 |
| 2024-03-07 | 2024-03-05 | 9.991 | 1,177,589,435 | +1,759,675 | 28.27% | 11,765,662,748 |
| 2024-03-06 | 2024-03-04 | 10.234 | 1,175,829,760 | +549,356 | 28.23% | 12,033,459,780 |
| 2024-03-05 | 2024-03-01 | 10.194 | 1,175,280,404 | +263,546 | 28.21% | 11,980,296,802 |
| 2024-03-04 | 2024-02-29 | 10.578 | 1,175,016,858 | -10,776,273 | 28.21% | 12,429,147,226 |
| 2024-03-01 | 2024-02-28 | 10.699 | 1,185,793,131 | +4,603,454 | 28.47% | 12,687,035,302 |
| 2024-02-29 | 2024-02-27 | 10.659 | 1,181,189,677 | -4,135,287 | 28.24% | 12,590,002,143 |
| 2024-02-28 | 2024-02-26 | 10.537 | 1,185,324,964 | -775,000 | 28.34% | 12,490,237,613 |
| 2024-02-27 | 2024-02-23 | 10.214 | 1,186,099,964 | +1,101,987 | 28.35% | 12,114,575,946 |
| 2024-02-26 | 2024-02-22 | 10.254 | 1,184,997,977 | +3,404,642 | 28.33% | 12,151,254,425 |
| 2024-02-23 | 2024-02-21 | 10.315 | 1,181,593,335 | +5,127,210 | 28.25% | 12,188,036,740 |
| 2024-02-22 | 2024-02-20 | 9.455 | 1,176,466,125 | -2,506,676 | 28.12% | 11,123,887,497 |
| 2024-02-21 | 2024-02-19 | 9.445 | 1,178,972,801 | -4,302,131 | 28.18% | 11,135,666,416 |
| 2024-02-20 | 2024-02-16 | 10.092 | 1,183,274,932 | +1,604,425 | 28.29% | 11,942,128,930 |
| 2024-02-19 | 2024-02-15 | 10.022 | 1,181,670,507 | +2,583,275 | 28.25% | 11,842,287,518 |
| 2024-02-16 | 2024-02-14 | 9.516 | 1,179,087,232 | -3,265,370 | 28.19% | 11,220,213,229 |
| 2024-02-15 | 2024-02-09 | 10.113 | 1,182,352,602 | +3,141,454 | 28.27% | 11,956,733,839 |
| 2024-02-14 | 2024-02-07 | 10.133 | 1,179,211,148 | -144,656,052 | 28.19% | 11,948,815,303 |
| 2024-02-08 | 2024-02-06 | 10.153 | 1,323,867,200 | -1,052,010 | 31.37% | 13,441,374,623 |
| 2024-02-07 | 2024-02-05 | 10.042 | 1,324,919,210 | -2,025,963 | 31.40% | 13,304,672,719 |
| 2024-02-06 | 2024-02-02 | 10.001 | 1,326,945,173 | -875,654 | 31.44% | 13,271,341,386 |
| 2024-02-05 | 2024-02-01 | 10.012 | 1,327,820,827 | -3,711,027 | 31.46% | 13,293,526,978 |
| 2024-02-02 | 2024-01-31 | 10.092 | 1,331,531,854 | +6,015,856 | 31.55% | 13,438,402,728 |
| 2024-02-01 | 2024-01-30 | 10.295 | 1,325,515,998 | -1,709,567 | 31.41% | 13,645,778,016 |
| 2024-01-31 | 2024-01-29 | 10.416 | 1,327,225,565 | +34,090 | 31.45% | 13,824,438,904 |
| 2024-01-30 | 2024-01-26 | 10.315 | 1,327,191,475 | +256,414 | 31.45% | 13,689,869,415 |
| 2024-01-29 | 2024-01-25 | 10.396 | 1,326,935,061 | +523,968 | 31.44% | 13,794,575,307 |
| 2024-01-26 | 2024-01-24 | 10.699 | 1,326,411,093 | +601,242 | 31.43% | 14,191,534,697 |
| 2024-01-25 | 2024-01-23 | 10.315 | 1,325,809,851 | -1,661,266 | 31.42% | 13,675,618,079 |
| 2024-01-24 | 2024-01-22 | 10.022 | 1,327,471,117 | -24,281,208 | 31.46% | 13,303,450,112 |
| 2024-01-23 | 2024-01-19 | 10.456 | 1,351,752,325 | -1,223,427 | 32.03% | 14,134,589,963 |
| 2024-01-22 | 2024-01-18 | 10.537 | 1,352,975,752 | -1,242,581 | 32.06% | 14,256,840,226 |
| 2024-01-19 | 2024-01-17 | 10.517 | 1,354,218,333 | -5,882,986 | 32.09% | 14,242,544,285 |
| 2024-01-18 | 2024-01-16 | 10.881 | 1,360,101,319 | -1,152,189 | 32.23% | 14,799,569,532 |
| 2024-01-17 | 2024-01-15 | 10.922 | 1,361,253,508 | -378,318 | 32.26% | 14,867,170,355 |
| 2024-01-16 | 2024-01-12 | 11.124 | 1,361,631,826 | -873,138 | 32.27% | 15,146,696,707 |
| 2024-01-15 | 2024-01-11 | 11.144 | 1,362,504,964 | -1,566,644 | 32.29% | 15,183,966,541 |
| 2024-01-12 | 2024-01-10 | 11.043 | 1,364,071,608 | +169,442 | 32.32% | 15,063,481,495 |
| 2024-01-11 | 2024-01-09 | 10.962 | 1,363,902,166 | -1,061,897 | 32.32% | 14,951,268,874 |
| 2024-01-10 | 2024-01-08 | 10.760 | 1,364,964,063 | -872,166 | 32.34% | 14,686,841,083 |
| 2024-01-09 | 2024-01-05 | 10.861 | 1,365,836,229 | -1,251,339 | 32.27% | 14,834,347,899 |
| 2024-01-08 | 2024-01-04 | 10.800 | 1,367,087,568 | +109,878 | 32.30% | 14,764,989,314 |
| 2024-01-05 | 2024-01-03 | 10.780 | 1,366,977,690 | -1,849,367 | 32.30% | 14,736,155,026 |
| 2024-01-04 | 2024-01-02 | 10.861 | 1,368,827,057 | -421,510 | 32.34% | 14,866,831,283 |
| 2024-01-03 | 2023-12-29 | 10.922 | 1,369,248,567 | -1,046,746 | 32.35% | 14,954,489,802 |
| 2024-01-02 | 2023-12-28 | 10.821 | 1,370,295,313 | -2,719,137 | 32.37% | 14,827,348,671 |
| 2023-12-29 | 2023-12-27 | 10.740 | 1,373,014,450 | -774,603 | 32.44% | 14,745,692,565 |
| 2023-12-28 | 2023-12-22 | 10.537 | 1,373,789,053 | -3,806,135 | 32.46% | 14,476,158,205 |
| 2023-12-27 | 2023-12-21 | 10.558 | 1,377,595,188 | -1,043,096 | 32.55% | 14,544,127,266 |
| 2023-12-22 | 2023-12-20 | 10.416 | 1,378,638,284 | -669,296 | 32.36% | 14,359,956,010 |
| 2023-12-21 | 2023-12-19 | 10.133 | 1,379,307,580 | +2,474,872 | 32.37% | 13,976,370,175 |
| 2023-12-20 | 2023-12-18 | 10.194 | 1,376,832,708 | -610,009 | 32.31% | 14,034,833,247 |
| 2023-12-19 | 2023-12-15 | 10.113 | 1,377,442,717 | -4,150,386 | 32.33% | 13,929,614,497 |
| 2023-12-18 | 2023-12-14 | 10.113 | 1,381,593,103 | -1,252,674 | 32.43% | 13,971,585,954 |
| 2023-12-15 | 2023-12-13 | 9.688 | 1,382,845,777 | -1,650,559 | 32.24% | 13,396,915,164 |
| 2023-12-14 | 2023-12-12 | 9.900 | 1,384,496,336 | -33,475 | 32.28% | 13,706,925,519 |
| 2023-12-13 | 2023-12-11 | 9.769 | 1,384,529,811 | -244,160 | 32.28% | 13,525,240,241 |
| 2023-12-12 | 2023-12-08 | 10.062 | 1,384,773,971 | -89,569 | 32.28% | 13,933,734,236 |
| 2023-12-11 | 2023-12-07 | 10.042 | 1,384,863,540 | +32,610 | 32.29% | 13,906,626,171 |
| 2023-12-08 | 2023-12-06 | 10.042 | 1,384,830,930 | -1,852,367 | 32.29% | 13,906,298,705 |
| 2023-12-07 | 2023-12-05 | 9.668 | 1,386,683,297 | -1,241,881 | 32.33% | 13,406,046,672 |
| 2023-12-06 | 2023-12-04 | 10.062 | 1,387,925,178 | -8,475,173 | 32.36% | 13,965,441,996 |
| 2023-12-05 | 2023-12-01 | 10.072 | 1,396,400,351 | -2,095,396 | 32.56% | 14,064,841,361 |
| 2023-12-04 | 2023-11-30 | 10.153 | 1,398,495,747 | -992,966 | 32.60% | 14,199,086,769 |
| 2023-12-01 | 2023-11-29 | 10.113 | 1,399,488,713 | -2,982,830 | 32.63% | 14,152,558,233 |
| 2023-11-30 | 2023-11-28 | 10.032 | 1,402,471,543 | -1,686,178 | 32.70% | 14,069,260,808 |
| 2023-11-29 | 2023-11-27 | 10.153 | 1,404,157,721 | -894,111 | 32.74% | 14,256,573,437 |
| 2023-11-28 | 2023-11-24 | 10.234 | 1,405,051,832 | -443,666,302 | 32.76% | 14,379,321,977 |
| 2023-11-27 | 2023-11-23 | 10.416 | 1,848,718,134 | +1,910,492 | 43.10% | 19,256,328,064 |
| 2023-11-24 | 2023-11-22 | 10.214 | 1,846,807,642 | +2,046,525 | 43.06% | 18,862,905,417 |
| 2023-11-23 | 2023-11-21 | 10.173 | 1,844,761,117 | -538,377 | 43.01% | 18,767,380,848 |
| 2023-11-22 | 2023-11-20 | 10.234 | 1,845,299,494 | +1,812,674 | 43.02% | 18,884,823,296 |
| 2023-11-21 | 2023-11-17 | 10.194 | 1,843,486,820 | +1,103,853 | 42.98% | 18,791,702,116 |
| 2023-11-20 | 2023-11-16 | 10.396 | 1,842,382,967 | +1,481,122 | 42.95% | 19,153,077,893 |
| 2023-11-17 | 2023-11-15 | 10.396 | 1,840,901,845 | +4,092,662 | 42.92% | 19,137,680,419 |
| 2023-11-16 | 2023-11-14 | 10.133 | 1,836,809,183 | -188,107 | 42.82% | 18,612,182,994 |
| 2023-11-15 | 2023-11-13 | 10.153 | 1,836,997,290 | -198,082 | 42.83% | 18,651,242,931 |
| 2023-11-14 | 2023-11-10 | 10.103 | 1,837,195,372 | +1,123,879 | 42.83% | 18,560,359,389 |
| 2023-11-13 | 2023-11-09 | 10.153 | 1,836,071,493 | +821,157 | 42.81% | 18,641,843,209 |
| 2023-11-10 | 2023-11-08 | 10.194 | 1,835,250,336 | -3,037,573 | 42.60% | 18,707,742,983 |
| 2023-11-09 | 2023-11-07 | 10.133 | 1,838,287,909 | -997,784 | 42.67% | 18,627,166,759 |
| 2023-11-08 | 2023-11-06 | 10.578 | 1,839,285,693 | +5,417,186 | 42.69% | 19,455,680,583 |
| 2023-11-07 | 2023-11-03 | 10.396 | 1,833,868,507 | +7,751,783 | 42.57% | 19,064,563,117 |
| 2023-11-06 | 2023-11-02 | 10.295 | 1,826,116,724 | -374,778 | 42.39% | 18,799,307,956 |
| 2023-11-03 | 2023-11-01 | 10.295 | 1,826,491,502 | +454,678 | 42.39% | 18,803,166,180 |
| 2023-11-02 | 2023-10-31 | 10.153 | 1,826,036,824 | -1,005,473 | 42.38% | 18,539,960,070 |
| 2023-11-01 | 2023-10-30 | 10.052 | 1,827,042,297 | -1,555,135 | 42.41% | 18,365,406,115 |
| 2023-10-31 | 2023-10-27 | 10.598 | 1,828,597,432 | -1,905,531 | 42.44% | 19,379,605,786 |
| 2023-10-30 | 2023-10-26 | 10.679 | 1,830,502,963 | -1,071,763 | 42.49% | 19,547,890,822 |
| 2023-10-27 | 2023-10-25 | 10.740 | 1,831,574,726 | -292,359 | 42.51% | 19,670,468,741 |
| 2023-10-26 | 2023-10-24 | 10.517 | 1,831,867,085 | -599,546 | 42.52% | 19,266,057,360 |
| 2023-10-25 | 2023-10-20 | 10.497 | 1,832,466,631 | -1,626,051 | 42.53% | 19,235,300,651 |
| 2023-10-24 | 2023-10-19 | 10.679 | 1,834,092,682 | -3,627,303 | 42.57% | 19,586,225,332 |
| 2023-10-20 | 2023-10-18 | 11.063 | 1,837,719,985 | -2,250,505 | 42.66% | 20,331,162,456 |
| 2023-10-19 | 2023-10-17 | 11.043 | 1,839,970,490 | -1,924,912 | 42.71% | 20,318,846,360 |
| 2023-10-18 | 2023-10-16 | 10.982 | 1,841,895,402 | -1,702,130 | 42.75% | 20,228,344,409 |
| 2023-10-17 | 2023-10-13 | 10.942 | 1,843,597,532 | -2,918,906 | 42.79% | 20,172,463,076 |
| 2023-10-16 | 2023-10-12 | 11.448 | 1,846,516,438 | -294,553 | 42.86% | 21,138,061,415 |
| 2023-10-13 | 2023-10-11 | 11.124 | 1,846,810,991 | -806,967 | 42.87% | 20,543,795,629 |
| 2023-10-12 | 2023-10-10 | 11.104 | 1,847,617,958 | -401,271 | 42.88% | 20,515,403,597 |
| 2023-10-11 | 2023-10-09 | 10.982 | 1,848,019,229 | -22,130 | 42.75% | 20,295,598,435 |
| 2023-10-10 | 2023-10-06 | 11.124 | 1,848,041,359 | -470,922 | 42.75% | 20,557,482,157 |
| 2023-10-09 | 2023-10-05 | 10.962 | 1,848,512,281 | -1,051,197 | 42.76% | 20,263,626,541 |
| 2023-10-06 | 2023-10-04 | 10.719 | 1,849,563,478 | -1,816,292 | 42.79% | 19,826,253,589 |
| 2023-10-05 | 2023-10-03 | 10.659 | 1,851,379,770 | -970,104 | 42.83% | 19,733,388,909 |
| 2023-10-04 | 2023-09-29 | 11.124 | 1,852,349,874 | -884,008 | 42.85% | 20,605,409,775 |
| 2023-10-03 | 2023-09-28 | 10.740 | 1,853,233,882 | -2,247,816 | 42.87% | 19,903,080,463 |
| 2023-09-29 | 2023-09-27 | 10.881 | 1,855,481,698 | -1,489,026 | 42.92% | 20,189,915,282 |
| 2023-09-28 | 2023-09-26 | 10.861 | 1,856,970,724 | -1,246,322 | 42.96% | 20,168,559,870 |
| 2023-09-27 | 2023-09-25 | 11.144 | 1,858,217,046 | -2,250,809 | 42.99% | 20,708,258,830 |
| 2023-09-26 | 2023-09-22 | 11.124 | 1,860,467,855 | +2,389,179 | 43.04% | 20,695,713,625 |
| 2023-09-25 | 2023-09-21 | 11.063 | 1,858,078,676 | -563,530 | 42.92% | 20,556,395,820 |
| 2023-09-22 | 2023-09-20 | 11.185 | 1,858,642,206 | -1,475,578 | 42.93% | 20,788,180,171 |
| 2023-09-21 | 2023-09-19 | 11.023 | 1,860,117,784 | -1,137,099 | 42.96% | 20,503,712,010 |
| 2023-09-20 | 2023-09-18 | 10.578 | 1,861,254,883 | +2,865,508 | 42.99% | 19,688,067,289 |
| 2023-09-19 | 2023-09-15 | 11.124 | 1,858,389,375 | -34,656,845 | 42.92% | 20,672,592,759 |
| 2023-09-18 | 2023-09-14 | 11.306 | 1,893,046,220 | -472,227 | 43.73% | 21,402,700,371 |
| 2023-09-15 | 2023-09-13 | 11.387 | 1,893,518,447 | +342,513 | 43.74% | 21,561,227,467 |
| 2023-09-14 | 2023-09-12 | 11.528 | 1,893,175,934 | -3,687,288 | 43.73% | 21,825,358,032 |
| 2023-09-13 | 2023-09-11 | 11.710 | 1,896,863,222 | -1,447,348 | 43.81% | 22,213,148,802 |
| 2023-09-12 | 2023-09-07 | 12.182 | 1,898,310,570 | +571,639 | 43.85% | 23,125,300,342 |
| 2023-09-11 | 2023-09-06 | 12.121 | 1,897,738,931 | +19,368,907 | 43.84% | 23,001,969,145 |
| 2023-09-07 | 2023-09-05 | 12.182 | 1,878,370,024 | -1,618,507 | 43.85% | 22,882,383,760 |
| 2023-09-06 | 2023-09-04 | 12.121 | 1,879,988,531 | +3,330,521 | 43.89% | 22,786,821,452 |
| 2023-09-05 | 2023-08-31 | 12.039 | 1,876,658,010 | +4,485,157 | 43.81% | 22,593,020,054 |
| 2023-09-04 | 2023-08-30 | 12.264 | 1,872,172,853 | -8,331,257 | 43.70% | 22,959,955,931 |
| 2023-08-31 | 2023-08-29 | 12.489 | 1,880,504,110 | -1,523,404 | 43.90% | 23,484,934,507 |
| 2023-08-30 | 2023-08-28 | 12.468 | 1,882,027,514 | +282,986 | 43.93% | 23,465,491,728 |
| 2023-08-29 | 2023-08-25 | 12.366 | 1,881,744,528 | -186,627 | 43.93% | 23,269,652,227 |
| 2023-08-28 | 2023-08-24 | 12.100 | 1,881,931,155 | +251,460 | 43.93% | 22,771,901,411 |
| 2023-08-25 | 2023-08-23 | 11.998 | 1,881,679,695 | -286,410 | 43.92% | 22,576,554,124 |
| 2023-08-24 | 2023-08-22 | 11.753 | 1,881,966,105 | +4,854,654 | 43.93% | 22,118,389,327 |
| 2023-08-23 | 2023-08-21 | 11.569 | 1,877,111,451 | -741 | 43.82% | 21,716,025,674 |
| 2023-08-22 | 2023-08-18 | 11.671 | 1,877,112,192 | -1,122,572 | 43.82% | 21,907,872,005 |
| 2023-08-21 | 2023-08-17 | 11.569 | 1,878,234,764 | +2,001,954 | 43.84% | 21,729,021,116 |
| 2023-08-18 | 2023-08-16 | 12.223 | 1,876,232,810 | +2,645,175 | 43.80% | 22,933,047,282 |
| 2023-08-17 | 2023-08-15 | 12.468 | 1,873,587,635 | -799,130 | 43.74% | 23,360,261,645 |
| 2023-08-16 | 2023-08-14 | 12.734 | 1,874,386,765 | -4,982,985 | 43.75% | 23,868,279,340 |
| 2023-08-15 | 2023-08-11 | 12.816 | 1,879,369,750 | +367,679 | 43.87% | 24,085,387,022 |
| 2023-08-14 | 2023-08-10 | 13.143 | 1,879,002,071 | -2,473,754 | 43.86% | 24,695,173,851 |
| 2023-08-11 | 2023-08-09 | 13.204 | 1,881,475,825 | -453,708 | 43.92% | 24,843,055,904 |
| 2023-08-10 | 2023-08-08 | 13.224 | 1,881,929,533 | -78,595,276 | 43.93% | 24,887,512,693 |
| 2023-08-09 | 2023-08-07 | 13.122 | 1,960,524,809 | -29,726 | 45.77% | 25,726,530,841 |
| 2023-08-08 | 2023-08-04 | 13.041 | 1,960,554,535 | +1,204,592 | 45.77% | 25,566,628,571 |
| 2023-08-07 | 2023-08-03 | 13.204 | 1,959,349,943 | -4,707,748 | 45.74% | 25,871,307,791 |
| 2023-08-04 | 2023-08-02 | 12.857 | 1,964,057,691 | +2,360,764 | 45.85% | 25,251,009,308 |
| 2023-08-03 | 2023-08-01 | 13.674 | 1,961,696,927 | -2,819,982 | 45.79% | 26,824,515,449 |
| 2023-08-02 | 2023-07-31 | 13.899 | 1,964,516,909 | +606,782 | 45.86% | 27,304,771,100 |
| 2023-08-01 | 2023-07-28 | 14.246 | 1,963,910,127 | +31,111 | 45.84% | 27,978,745,889 |
| 2023-07-31 | 2023-07-27 | 14.022 | 1,963,879,016 | +325,626 | 45.84% | 27,536,751,262 |
| 2023-07-28 | 2023-07-26 | 13.858 | 1,963,553,390 | -191,931 | 45.84% | 27,211,110,411 |
| 2023-07-27 | 2023-07-25 | 13.470 | 1,963,745,321 | +392,235 | 45.82% | 26,451,142,431 |
| 2023-07-26 | 2023-07-24 | 13.020 | 1,963,353,086 | +44,065 | 45.81% | 25,562,992,813 |
| 2023-07-25 | 2023-07-21 | 13.552 | 1,963,309,021 | -306,534 | 45.81% | 26,605,783,128 |
| 2023-07-24 | 2023-07-20 | 13.163 | 1,963,615,555 | -24,653 | 45.81% | 25,847,359,740 |
| 2023-07-21 | 2023-07-19 | 13.347 | 1,963,640,208 | -1,678,857 | 45.82% | 26,208,909,652 |
| 2023-07-20 | 2023-07-18 | 13.184 | 1,965,319,065 | -2,102,944 | 45.85% | 25,909,953,763 |
| 2023-07-19 | 2023-07-14 | 13.531 | 1,967,422,009 | +765,907 | 45.90% | 26,621,306,832 |
| 2023-07-18 | 2023-07-13 | 13.552 | 1,966,656,102 | -205,535 | 45.89% | 26,651,141,097 |
| 2023-07-14 | 2023-07-12 | 13.245 | 1,966,861,637 | -692,893 | 45.89% | 26,050,896,396 |
| 2023-07-13 | 2023-07-11 | 13.081 | 1,967,554,530 | +383,885 | 45.91% | 25,738,344,393 |
| 2023-07-12 | 2023-07-10 | 13.041 | 1,967,170,645 | +672,446 | 45.90% | 25,652,906,011 |
| 2023-07-11 | 2023-07-07 | 12.836 | 1,966,498,199 | +355,964 | 45.88% | 25,242,191,253 |
| 2023-07-10 | 2023-07-06 | 13.408 | 1,966,142,235 | +6,802,376 | 45.82% | 26,362,866,355 |
| 2023-07-07 | 2023-07-05 | 13.572 | 1,959,339,859 | -989,195 | 45.66% | 26,592,043,285 |
| 2023-07-06 | 2023-07-04 | 13.552 | 1,960,329,054 | +531,673 | 45.68% | 26,565,400,103 |
| 2023-07-05 | 2023-07-03 | 13.143 | 1,959,797,381 | -516,555 | 45.67% | 25,757,042,945 |
| 2023-07-04 | 2023-06-30 | 13.735 | 1,960,313,936 | -495,387 | 45.68% | 26,925,808,742 |
| 2023-07-03 | 2023-06-29 | 14.022 | 1,960,809,323 | -642,651 | 45.70% | 27,493,709,215 |
| 2023-06-30 | 2023-06-28 | 13.981 | 1,961,451,974 | +1,498,296 | 45.71% | 27,422,537,361 |
| 2023-06-29 | 2023-06-27 | 13.715 | 1,959,953,678 | +670,827 | 45.68% | 26,880,799,629 |
| 2023-06-28 | 2023-06-26 | 13.286 | 1,959,282,851 | -3,861,083 | 45.66% | 26,030,610,277 |
| 2023-06-27 | 2023-06-23 | 13.388 | 1,963,143,934 | -2,400,818 | 45.75% | 26,282,537,855 |
| 2023-06-26 | 2023-06-21 | 14.062 | 1,965,544,752 | +807,580 | 45.81% | 27,640,457,735 |
| 2023-06-23 | 2023-06-20 | 14.124 | 1,964,737,172 | -1,301,668 | 45.80% | 27,749,576,880 |
| 2023-06-21 | 2023-06-19 | 14.655 | 1,966,038,840 | -177,455 | 45.84% | 28,812,776,148 |
| 2023-06-20 | 2023-06-16 | 14.901 | 1,966,216,295 | +9,848,631 | 45.84% | 29,297,642,515 |
| 2023-06-19 | 2023-06-15 | 14.512 | 1,956,367,664 | -1,732,157 | 45.61% | 28,391,130,167 |
| 2023-06-16 | 2023-06-14 | 14.287 | 1,958,099,821 | +972,764 | 45.65% | 27,976,015,483 |
| 2023-06-15 | 2023-06-13 | 14.635 | 1,957,127,057 | +584,551 | 45.63% | 28,642,168,778 |
| 2023-06-14 | 2023-06-12 | 14.308 | 1,956,542,506 | -1,532,381 | 45.61% | 27,993,756,693 |
| 2023-06-13 | 2023-06-09 | 14.702 | 1,958,074,887 | -46,773,531 | 45.65% | 28,788,324,953 |
| 2023-06-12 | 2023-06-08 | 13.878 | 2,004,848,418 | +21,251,585 | 46.74% | 27,822,373,424 |
| 2023-06-09 | 2023-06-07 | 13.754 | 1,983,596,833 | +95,514 | 46.65% | 27,282,037,971 |
| 2023-06-08 | 2023-06-06 | 13.692 | 1,983,501,319 | -260,886 | 46.65% | 27,158,022,380 |
| 2023-06-07 | 2023-06-05 | 13.341 | 1,983,762,205 | +39,947 | 46.66% | 26,466,192,154 |
| 2023-06-06 | 2023-06-02 | 12.826 | 1,983,722,258 | +1,268,603 | 46.66% | 25,443,029,405 |
| 2023-06-05 | 2023-06-01 | 12.042 | 1,982,453,655 | -356,351 | 46.63% | 23,873,355,178 |
| 2023-06-02 | 2023-05-31 | 11.919 | 1,982,810,006 | -2,937,974 | 46.63% | 23,632,328,188 |
| 2023-06-01 | 2023-05-30 | 11.857 | 1,985,747,980 | -669,801 | 46.70% | 23,544,503,848 |
| 2023-05-31 | 2023-05-29 | 12.145 | 1,986,417,781 | -6,903,663 | 46.72% | 24,125,896,354 |
| 2023-05-30 | 2023-05-25 | 11.671 | 1,993,321,444 | -1,315,252 | 46.77% | 23,264,372,285 |
| 2023-05-29 | 2023-05-24 | 12.228 | 1,994,636,696 | -884,778 | 46.81% | 24,390,239,612 |
| 2023-05-25 | 2023-05-23 | 12.187 | 1,995,521,474 | -75,416 | 46.83% | 24,318,761,605 |
| 2023-05-24 | 2023-05-22 | 12.125 | 1,995,596,890 | -1,111,348 | 46.83% | 24,196,230,520 |
| 2023-05-23 | 2023-05-19 | 11.980 | 1,996,708,238 | +148,570 | 46.85% | 23,921,494,623 |
| 2023-05-22 | 2023-05-18 | 12.042 | 1,996,559,668 | -598,559 | 46.85% | 24,043,224,399 |
| 2023-05-19 | 2023-05-17 | 11.816 | 1,997,158,227 | -570,791 | 46.86% | 23,597,427,722 |
| 2023-05-18 | 2023-05-16 | 11.630 | 1,997,729,018 | -1,101,713 | 46.88% | 23,233,425,749 |
| 2023-05-17 | 2023-05-15 | 12.063 | 1,998,830,731 | -337,184 | 46.90% | 24,111,790,018 |
| 2023-05-16 | 2023-05-12 | 12.166 | 1,999,167,915 | -236,429 | 46.91% | 24,321,975,890 |
| 2023-05-15 | 2023-05-11 | 12.661 | 1,999,404,344 | -583,761 | 46.92% | 25,314,337,814 |
| 2023-05-12 | 2023-05-10 | 12.393 | 1,999,988,105 | -2,713,593 | 46.93% | 24,785,600,969 |
| 2023-05-11 | 2023-05-09 | 12.393 | 2,002,701,698 | -1,271,687 | 46.99% | 24,819,230,186 |
| 2023-05-10 | 2023-05-08 | 12.599 | 2,003,973,385 | -1,614,636 | 47.02% | 25,248,217,831 |
| 2023-05-09 | 2023-05-05 | 12.785 | 2,005,588,021 | +41,558 | 47.06% | 25,640,765,416 |
| 2023-05-08 | 2023-05-04 | 12.682 | 2,005,546,463 | +1,930,389 | 46.96% | 25,433,458,029 |
| 2023-05-05 | 2023-05-03 | 12.372 | 2,003,616,074 | -192,832 | 46.91% | 24,789,246,522 |
| 2023-05-04 | 2023-05-02 | 12.372 | 2,003,808,906 | +570,615 | 46.92% | 24,791,632,288 |
| 2023-05-03 | 2023-04-28 | 12.599 | 2,003,238,291 | -1,817,121 | 46.91% | 25,238,956,324 |
| 2023-05-02 | 2023-04-27 | 12.537 | 2,005,055,412 | -1,464,740 | 46.95% | 25,137,815,102 |
| 2023-04-28 | 2023-04-26 | 12.723 | 2,006,520,152 | +234,071 | 46.98% | 25,528,556,513 |
| 2023-04-27 | 2023-04-25 | 12.702 | 2,006,286,081 | -326,781 | 46.98% | 25,484,208,007 |
| 2023-04-26 | 2023-04-24 | 12.950 | 2,006,612,862 | -495,168 | 46.98% | 25,984,885,309 |
| 2023-04-25 | 2023-04-21 | 13.280 | 2,007,108,030 | +567,747 | 47.00% | 26,653,496,213 |
| 2023-04-24 | 2023-04-20 | 13.300 | 2,006,540,283 | -1,282,623 | 46.98% | 26,687,332,496 |
| 2023-04-21 | 2023-04-19 | 13.176 | 2,007,822,906 | -328,207 | 47.01% | 26,455,978,658 |
| 2023-04-20 | 2023-04-18 | 13.692 | 2,008,151,113 | -2,410,445 | 47.02% | 27,495,526,394 |
| 2023-04-19 | 2023-04-17 | 13.774 | 2,010,561,558 | -307,846 | 47.08% | 27,694,364,631 |
| 2023-04-18 | 2023-04-14 | 13.733 | 2,010,869,404 | -926,946 | 47.08% | 27,615,675,083 |
| 2023-04-17 | 2023-04-13 | 13.981 | 2,011,796,350 | -433,142 | 47.11% | 28,126,214,119 |
| 2023-04-14 | 2023-04-12 | 13.981 | 2,012,229,492 | +314,166 | 47.12% | 28,132,269,724 |
| 2023-04-13 | 2023-04-11 | 14.104 | 2,011,915,326 | -276,705 | 47.11% | 28,376,796,750 |
| 2023-04-12 | 2023-04-06 | 14.001 | 2,012,192,031 | -1,141,250 | 47.12% | 28,173,238,246 |
| 2023-04-11 | 2023-04-04 | 14.372 | 2,013,333,281 | +63,836 | 47.15% | 28,936,501,300 |
| 2023-04-06 | 2023-04-03 | 14.311 | 2,013,269,445 | -185,750 | 47.15% | 28,811,040,419 |
| 2023-04-04 | 2023-03-31 | 14.517 | 2,013,455,195 | +1,561,223 | 47.15% | 29,228,881,585 |
| 2023-04-03 | 2023-03-30 | 14.290 | 2,011,893,972 | -299,421 | 47.11% | 28,749,870,507 |
| 2023-03-31 | 2023-03-29 | 13.939 | 2,012,193,393 | +397,468 | 47.12% | 28,048,780,479 |
| 2023-03-30 | 2023-03-28 | 14.352 | 2,011,795,925 | +372,820 | 47.11% | 28,872,921,668 |
| 2023-03-29 | 2023-03-27 | 14.517 | 2,011,423,105 | -17,558,745 | 47.10% | 29,199,382,186 |
| 2023-03-28 | 2023-03-24 | 14.084 | 2,028,981,850 | -434,241 | 47.52% | 28,575,670,843 |
| 2023-03-27 | 2023-03-23 | 14.146 | 2,029,416,091 | -1,075,491 | 47.53% | 28,707,328,839 |
| 2023-03-24 | 2023-03-22 | 13.857 | 2,030,491,582 | +2,330,579 | 47.55% | 28,136,367,982 |
| 2023-03-23 | 2023-03-21 | 13.671 | 2,028,161,003 | +141,558 | 47.50% | 27,727,679,486 |
| 2023-03-22 | 2023-03-20 | 13.383 | 2,028,019,445 | +43,439 | 47.49% | 27,140,283,537 |
| 2023-03-21 | 2023-03-17 | 13.094 | 2,027,976,006 | -94,596 | 47.49% | 26,554,254,086 |
| 2023-03-20 | 2023-03-16 | 12.970 | 2,028,070,602 | -188,767 | 47.49% | 26,304,574,682 |
| 2023-03-17 | 2023-03-15 | 12.578 | 2,028,259,369 | -81,465 | 47.50% | 25,512,375,282 |
| 2023-03-16 | 2023-03-14 | 12.434 | 2,028,340,834 | -1,606,646 | 47.50% | 25,220,623,265 |
| 2023-03-15 | 2023-03-13 | 12.310 | 2,029,947,480 | -2,409,245 | 47.54% | 24,989,450,232 |
| 2023-03-14 | 2023-03-10 | 12.517 | 2,032,356,725 | +1,572,661 | 47.60% | 25,438,189,536 |
| 2023-03-13 | 2023-03-09 | 12.888 | 2,030,784,064 | -685,452 | 47.56% | 26,172,266,446 |
| 2023-03-10 | 2023-03-08 | 13.321 | 2,031,469,516 | +731,365 | 47.57% | 27,060,785,363 |
| 2023-03-09 | 2023-03-07 | 13.754 | 2,030,738,151 | +3,171,944 | 47.56% | 27,930,411,272 |
| 2023-03-08 | 2023-03-06 | 13.919 | 2,027,566,207 | -7,880 | 47.48% | 28,221,259,101 |
| 2023-03-07 | 2023-03-03 | 14.290 | 2,027,574,087 | +1,306,890 | 47.48% | 28,973,938,615 |
| 2023-03-06 | 2023-03-02 | 13.816 | 2,026,267,197 | +611,856 | 47.45% | 27,994,266,026 |
| 2023-03-03 | 2023-03-01 | 14.125 | 2,025,655,341 | -523,400 | 47.31% | 28,612,360,866 |
| 2023-03-02 | 2023-02-28 | 13.754 | 2,026,178,741 | -97,669 | 47.32% | 27,867,701,958 |
| 2023-03-01 | 2023-02-27 | 13.878 | 2,026,276,410 | -1,395,786 | 47.32% | 28,119,741,340 |
| 2023-02-28 | 2023-02-24 | 14.311 | 2,027,672,196 | +87,145 | 47.35% | 29,017,152,046 |
| 2023-02-27 | 2023-02-23 | 14.331 | 2,027,585,051 | +265,176 | 47.35% | 29,057,714,613 |
| 2023-02-24 | 2023-02-22 | 14.434 | 2,027,319,875 | +717,478 | 47.34% | 29,262,935,290 |
| 2023-02-23 | 2023-02-21 | 14.599 | 2,026,602,397 | -268,406 | 47.33% | 29,586,894,189 |
| 2023-02-22 | 2023-02-20 | 14.744 | 2,026,870,803 | +3,006,808 | 47.33% | 29,883,377,250 |
| 2023-02-21 | 2023-02-17 | 14.950 | 2,023,863,995 | -274,842 | 47.26% | 30,256,375,384 |
| 2023-02-20 | 2023-02-16 | 14.991 | 2,024,138,837 | +2,178,189 | 47.27% | 30,343,961,417 |
| 2023-02-17 | 2023-02-15 | 15.218 | 2,021,960,648 | +707,266 | 47.22% | 30,769,938,603 |
| 2023-02-16 | 2023-02-14 | 15.630 | 2,021,253,382 | +171,647 | 47.20% | 31,592,757,512 |
| 2023-02-15 | 2023-02-13 | 15.692 | 2,021,081,735 | -61,962 | 47.20% | 31,715,101,302 |
| 2023-02-14 | 2023-02-10 | 16.022 | 2,021,143,697 | -376,491 | 47.20% | 32,382,903,024 |
| 2023-02-13 | 2023-02-09 | 15.981 | 2,021,520,188 | -688,307 | 47.21% | 32,305,565,986 |
| 2023-02-10 | 2023-02-08 | 16.043 | 2,022,208,495 | +2,381,590 | 47.23% | 32,441,662,085 |
| 2023-02-09 | 2023-02-07 | 16.187 | 2,019,826,905 | +2,280,339 | 47.17% | 32,695,002,773 |
| 2023-02-08 | 2023-02-06 | 16.393 | 2,017,546,566 | +25,405,723 | 47.12% | 33,074,117,488 |
| 2023-02-07 | 2023-02-03 | 16.868 | 1,992,140,843 | +99,026,480 | 46.52% | 33,602,447,564 |
| 2023-02-06 | 2023-02-02 | 16.785 | 1,893,114,363 | +895,168 | 44.21% | 31,775,970,546 |
| 2023-02-03 | 2023-02-01 | 16.538 | 1,892,219,195 | +1,793,499 | 44.19% | 31,292,724,808 |
| 2023-02-02 | 2023-01-31 | 16.166 | 1,890,425,696 | -9,324,228 | 44.15% | 30,561,399,883 |
| 2023-02-01 | 2023-01-30 | 17.280 | 1,899,749,924 | -34,487,858 | 44.37% | 32,827,516,125 |
| 2023-01-31 | 2023-01-27 | 17.857 | 1,934,237,782 | -4,861,861 | 45.17% | 34,540,237,792 |
| 2023-01-30 | 2023-01-26 | 18.084 | 1,939,099,643 | +264,378 | 45.28% | 35,066,893,038 |
| 2023-01-27 | 2023-01-20 | 18.084 | 1,938,835,265 | +331,212 | 45.28% | 35,062,111,997 |
| 2023-01-26 | 2023-01-19 | 17.672 | 1,938,504,053 | -247,485 | 45.27% | 34,256,666,853 |
| 2023-01-20 | 2023-01-18 | 17.610 | 1,938,751,538 | +310,229 | 45.28% | 34,141,106,704 |
| 2023-01-19 | 2023-01-17 | 17.878 | 1,938,441,309 | +220,598 | 45.27% | 34,655,272,856 |
| 2023-01-18 | 2023-01-16 | 17.589 | 1,938,220,711 | -22,114 | 45.26% | 34,091,791,994 |
| 2023-01-17 | 2023-01-13 | 17.465 | 1,938,242,825 | +170,882 | 45.26% | 33,852,376,642 |
| 2023-01-16 | 2023-01-12 | 17.074 | 1,938,071,943 | +597,457 | 45.18% | 33,090,078,702 |
| 2023-01-13 | 2023-01-11 | 16.764 | 1,937,474,486 | -71,580 | 45.17% | 32,480,604,744 |
| 2023-01-12 | 2023-01-10 | 16.496 | 1,937,546,066 | -527,257 | 45.17% | 31,962,415,488 |
| 2023-01-11 | 2023-01-09 | 16.806 | 1,938,073,323 | +186,383 | 45.18% | 32,570,571,673 |
| 2023-01-10 | 2023-01-06 | 16.826 | 1,937,886,940 | +219,708 | 45.18% | 32,607,399,435 |
| 2023-01-09 | 2023-01-05 | 17.754 | 1,937,667,232 | -106,099 | 45.18% | 34,401,700,873 |
| 2023-01-06 | 2023-01-04 | 17.754 | 1,937,773,331 | +586,050 | 45.18% | 34,403,584,574 |
| 2023-01-05 | 2023-01-03 | 17.259 | 1,937,187,281 | +37,458 | 45.16% | 33,434,484,829 |
| 2023-01-04 | 2022-12-30 | 16.888 | 1,937,149,823 | +361,694 | 45.16% | 32,714,831,054 |
| 2023-01-03 | 2022-12-29 | 16.599 | 1,936,788,129 | +56,272 | 45.15% | 32,149,599,255 |
| 2022-12-30 | 2022-12-28 | 17.177 | 1,936,731,857 | +1,135,440 | 45.15% | 33,266,879,612 |
| 2022-12-29 | 2022-12-23 | 16.847 | 1,935,596,417 | +826,810 | 45.13% | 32,608,771,304 |
| 2022-12-28 | 2022-12-22 | 17.053 | 1,934,769,607 | -197,530 | 45.11% | 32,993,799,807 |
| 2022-12-23 | 2022-12-21 | 16.579 | 1,934,967,137 | +1,703,375 | 45.11% | 32,079,471,966 |
| 2022-12-22 | 2022-12-20 | 16.538 | 1,933,263,762 | -519,873 | 45.07% | 31,971,502,586 |
| 2022-12-21 | 2022-12-19 | 17.136 | 1,933,783,635 | -915,508 | 45.08% | 33,136,487,683 |
| 2022-12-20 | 2022-12-16 | 17.383 | 1,934,699,143 | -436,396 | 45.01% | 33,630,907,211 |
| 2022-12-19 | 2022-12-15 | 17.589 | 1,935,135,539 | -295,527 | 45.02% | 34,037,526,223 |
| 2022-12-16 | 2022-12-14 | 18.228 | 1,935,431,066 | -11,687 | 45.02% | 35,279,915,935 |
| 2022-12-15 | 2022-12-13 | 18.311 | 1,935,442,753 | +2,569,647 | 45.02% | 35,439,767,563 |
| 2022-12-14 | 2022-12-12 | 17.486 | 1,932,873,106 | +1,164,143 | 44.96% | 33,798,448,485 |
| 2022-12-13 | 2022-12-09 | 17.899 | 1,931,708,963 | +4,071,895 | 44.94% | 34,574,745,259 |
| 2022-12-12 | 2022-12-08 | 17.424 | 1,927,637,068 | +332,363 | 44.84% | 33,587,644,428 |
| 2022-12-09 | 2022-12-07 | 17.239 | 1,927,304,705 | -120,274 | 44.83% | 33,224,176,706 |
| 2022-12-08 | 2022-12-06 | 17.136 | 1,927,424,979 | -998,325 | 44.84% | 33,027,528,479 |
| 2022-12-07 | 2022-12-05 | 17.362 | 1,928,423,304 | -113,642 | 44.86% | 33,482,049,294 |
| 2022-12-06 | 2022-12-02 | 17.094 | 1,928,536,946 | -645,467 | 44.86% | 32,967,048,174 |
| 2022-12-05 | 2022-12-01 | 17.857 | 1,929,182,413 | -352,322 | 44.88% | 34,449,962,620 |
| 2022-12-02 | 2022-11-30 | 18.187 | 1,929,534,735 | +1,816,289 | 44.89% | 35,092,859,292 |
| 2022-12-01 | 2022-11-29 | 17.177 | 1,927,718,446 | -1,387,620 | 44.84% | 33,112,057,943 |
| 2022-11-30 | 2022-11-28 | 16.496 | 1,929,106,066 | +7,138,608 | 44.88% | 31,823,186,393 |
| 2022-11-29 | 2022-11-25 | 17.259 | 1,921,967,458 | +11,672,154 | 44.71% | 33,171,801,429 |
| 2022-11-28 | 2022-11-24 | 17.094 | 1,910,295,304 | +545,526 | 44.44% | 32,655,219,515 |
| 2022-11-25 | 2022-11-23 | 16.744 | 1,909,749,778 | -270,972 | 44.43% | 31,976,436,694 |
| 2022-11-24 | 2022-11-22 | 16.826 | 1,910,020,750 | -582,444 | 44.43% | 32,138,515,534 |
| 2022-11-23 | 2022-11-21 | 17.239 | 1,910,603,194 | +452,259 | 44.45% | 32,936,264,810 |
| 2022-11-22 | 2022-11-18 | 17.610 | 1,910,150,935 | +641,523 | 44.44% | 33,637,454,627 |
| 2022-11-21 | 2022-11-17 | 17.548 | 1,909,509,412 | -149,054 | 44.42% | 33,508,032,834 |
| 2022-11-18 | 2022-11-16 | 17.342 | 1,909,658,466 | -608,242 | 44.42% | 33,116,868,778 |
| 2022-11-17 | 2022-11-15 | 17.197 | 1,910,266,708 | +1,365,307 | 44.44% | 32,851,683,222 |
| 2022-11-16 | 2022-11-14 | 16.414 | 1,908,901,401 | +304,668 | 44.41% | 31,332,433,985 |
| 2022-11-15 | 2022-11-11 | 16.496 | 1,908,596,733 | +2,875,619 | 44.40% | 31,484,857,496 |
| 2022-11-14 | 2022-11-10 | 15.012 | 1,905,721,114 | -3,954,262 | 44.33% | 28,608,052,484 |
| 2022-11-11 | 2022-11-09 | 15.486 | 1,909,675,376 | +1,292,157 | 44.42% | 29,573,113,773 |
| 2022-11-10 | 2022-11-08 | 15.362 | 1,908,383,219 | +365,643 | 44.23% | 29,316,993,495 |
| 2022-11-09 | 2022-11-07 | 14.682 | 1,908,017,576 | -3,683,252 | 44.22% | 28,013,020,138 |
| 2022-11-08 | 2022-11-04 | 14.331 | 1,911,700,828 | -1,591,015 | 44.30% | 27,396,955,337 |
| 2022-11-07 | 2022-11-03 | 14.228 | 1,913,291,843 | -325,444 | 44.34% | 27,222,492,047 |
| 2022-11-04 | 2022-11-02 | 14.950 | 1,913,617,287 | +722,189 | 44.35% | 28,608,208,417 |
| 2022-11-03 | 2022-11-01 | 14.331 | 1,912,895,098 | -2,339,530 | 44.33% | 27,414,070,652 |
| 2022-11-02 | 2022-10-31 | 13.816 | 1,915,234,628 | -1,949,304 | 44.38% | 26,460,275,209 |
| 2022-11-01 | 2022-10-28 | 14.331 | 1,917,183,932 | -1,853,846 | 44.43% | 27,475,534,764 |
| 2022-10-31 | 2022-10-27 | 15.424 | 1,919,037,778 | -554,111 | 44.47% | 29,599,385,234 |
| 2022-10-28 | 2022-10-26 | 15.651 | 1,919,591,889 | -1,606,536 | 44.49% | 30,043,342,648 |
| 2022-10-27 | 2022-10-25 | 15.713 | 1,921,198,425 | +12,471,258 | 44.52% | 30,187,334,156 |
| 2022-10-26 | 2022-10-24 | 16.084 | 1,908,727,167 | +13,978,011 | 44.23% | 30,699,833,950 |
| 2022-10-25 | 2022-10-21 | 16.971 | 1,894,749,156 | +1,240,764 | 43.91% | 32,155,045,347 |
| 2022-10-24 | 2022-10-20 | 17.630 | 1,893,508,392 | +1,708,306 | 43.88% | 33,383,427,032 |
| 2022-10-21 | 2022-10-19 | 18.290 | 1,891,800,086 | -1,747,652 | 43.97% | 34,601,619,782 |
| 2022-10-20 | 2022-10-18 | 18.703 | 1,893,547,738 | -175,211 | 44.01% | 35,414,499,992 |
| 2022-10-19 | 2022-10-17 | 18.723 | 1,893,722,949 | -907,898 | 44.02% | 35,456,826,283 |
| 2022-10-18 | 2022-10-14 | 19.218 | 1,894,630,847 | +65,317 | 44.04% | 36,411,459,315 |
| 2022-10-17 | 2022-10-13 | 19.486 | 1,894,565,530 | -1,816,291 | 44.04% | 36,918,071,691 |
| 2022-10-14 | 2022-10-12 | 19.589 | 1,896,381,821 | +1,429,273 | 44.08% | 37,148,985,457 |
| 2022-10-13 | 2022-10-11 | 20.002 | 1,894,952,548 | +62,729 | 44.05% | 37,902,481,315 |
| 2022-10-12 | 2022-10-10 | 20.105 | 1,894,889,819 | +312,372 | 44.05% | 38,096,593,768 |
| 2022-10-11 | 2022-10-07 | 20.620 | 1,894,577,447 | -966,793 | 43.94% | 39,066,988,263 |
| 2022-10-10 | 2022-10-06 | 20.620 | 1,895,544,240 | -404,484 | 43.97% | 39,086,923,944 |
| 2022-10-07 | 2022-10-05 | 20.930 | 1,895,948,724 | -1,987,318 | 43.98% | 39,681,693,544 |
| 2022-10-06 | 2022-10-03 | 20.620 | 1,897,936,042 | -32,070 | 44.02% | 39,136,243,913 |
| 2022-10-05 | 2022-09-30 | 20.414 | 1,897,968,112 | -482,459 | 44.02% | 38,745,536,158 |
| 2022-10-03 | 2022-09-29 | 20.620 | 1,898,450,571 | -945,382 | 44.03% | 39,146,853,718 |
| 2022-09-30 | 2022-09-28 | 20.775 | 1,899,395,953 | -504,604 | 44.06% | 39,460,095,504 |
| 2022-09-29 | 2022-09-27 | 20.981 | 1,899,900,557 | -100,272 | 44.07% | 39,862,346,221 |
| 2022-09-28 | 2022-09-26 | 20.827 | 1,900,000,829 | -2,350,444 | 44.07% | 39,570,608,901 |
| 2022-09-27 | 2022-09-23 | 21.187 | 1,902,351,273 | -1,307,230 | 44.12% | 40,306,038,259 |
| 2022-09-26 | 2022-09-22 | 21.703 | 1,903,658,503 | +675,038 | 44.16% | 41,315,091,262 |
| 2022-09-23 | 2022-09-21 | 22.219 | 1,902,983,465 | +517,832 | 44.14% | 42,281,449,013 |
| 2022-09-22 | 2022-09-20 | 22.322 | 1,902,465,633 | -323,342 | 44.13% | 42,466,091,790 |
| 2022-09-21 | 2022-09-19 | 22.528 | 1,902,788,975 | -1,532,822 | 44.14% | 42,865,672,437 |
| 2022-09-20 | 2022-09-16 | 22.373 | 1,904,321,797 | -3,961,311 | 44.17% | 42,605,694,157 |
| 2022-09-19 | 2022-09-15 | 22.579 | 1,908,283,108 | -963,122 | 44.26% | 43,087,817,245 |
| 2022-09-16 | 2022-09-14 | 22.528 | 1,909,246,230 | +177,703 | 44.28% | 43,011,140,264 |
| 2022-09-15 | 2022-09-13 | 22.476 | 1,909,068,527 | -872,547 | 44.28% | 42,908,722,504 |
| 2022-09-14 | 2022-09-09 | 23.250 | 1,909,941,074 | -747,597 | 44.30% | 44,405,226,326 |
| 2022-09-13 | 2022-09-08 | 22.373 | 1,910,688,671 | +827,379 | 44.32% | 42,748,141,240 |
| 2022-09-09 | 2022-09-07 | 22.400 | 1,909,861,292 | -894,979 | 44.30% | 42,780,290,546 |
| 2022-09-08 | 2022-09-06 | 22.503 | 1,910,756,271 | +10,532,440 | 44.32% | 42,998,487,506 |
| 2022-09-07 | 2022-09-05 | 22.089 | 1,900,223,831 | -1,534,122 | 44.33% | 41,973,242,037 |
| 2022-09-06 | 2022-09-02 | 22.244 | 1,901,757,953 | -946,827 | 44.37% | 42,302,953,459 |
| 2022-09-05 | 2022-09-01 | 22.348 | 1,902,704,780 | -223,352 | 44.39% | 42,521,329,558 |
| 2022-09-02 | 2022-08-31 | 22.866 | 1,902,928,132 | -968,488 | 44.40% | 43,513,010,573 |
| 2022-09-01 | 2022-08-30 | 22.244 | 1,903,896,620 | -217,208 | 44.42% | 42,350,526,249 |
| 2022-08-31 | 2022-08-29 | 22.140 | 1,904,113,828 | -847,025 | 44.42% | 42,157,896,976 |
| 2022-08-30 | 2022-08-26 | 21.363 | 1,904,960,853 | -1,996,371 | 44.44% | 40,695,035,117 |
| 2022-08-29 | 2022-08-25 | 20.740 | 1,906,957,224 | +2,241 | 44.49% | 39,551,148,462 |
| 2022-08-26 | 2022-08-24 | 19.828 | 1,906,954,983 | +3,750,587 | 44.49% | 37,810,853,496 |
| 2022-08-25 | 2022-08-23 | 21.052 | 1,903,204,396 | +705,012 | 44.40% | 40,065,412,822 |
| 2022-08-24 | 2022-08-22 | 21.415 | 1,902,499,384 | +163,106 | 44.39% | 40,741,098,313 |
| 2022-08-23 | 2022-08-19 | 20.948 | 1,902,336,278 | +1,080,397 | 44.38% | 39,849,861,048 |
| 2022-08-22 | 2022-08-18 | 20.740 | 1,901,255,881 | +212,634 | 44.36% | 39,432,900,050 |
| 2022-08-19 | 2022-08-17 | 20.616 | 1,901,043,247 | -3,008,900 | 44.35% | 39,191,918,986 |
| 2022-08-18 | 2022-08-16 | 20.595 | 1,904,052,147 | -1,149,036 | 44.42% | 39,214,459,591 |
| 2022-08-17 | 2022-08-15 | 20.512 | 1,905,201,183 | -1,244,440 | 44.45% | 39,080,065,383 |
| 2022-08-16 | 2022-08-12 | 20.595 | 1,906,445,623 | +4,975,443 | 44.48% | 39,263,753,864 |
| 2022-08-15 | 2022-08-11 | 20.554 | 1,901,470,180 | +496,576 | 44.36% | 39,082,408,605 |
| 2022-08-12 | 2022-08-10 | 20.180 | 1,900,973,604 | -864,213 | 44.35% | 38,362,515,270 |
| 2022-08-11 | 2022-08-09 | 20.139 | 1,901,837,817 | +348,570 | 44.37% | 38,301,065,544 |
| 2022-08-10 | 2022-08-08 | 20.678 | 1,901,489,247 | -109,531 | 44.36% | 39,319,426,945 |
| 2022-08-09 | 2022-08-05 | 21.000 | 1,901,598,778 | -121,980 | 44.36% | 39,933,012,036 |
| 2022-08-08 | 2022-08-04 | 20.699 | 1,901,720,758 | +674,248 | 44.37% | 39,363,656,724 |
| 2022-08-05 | 2022-08-03 | 20.222 | 1,901,046,510 | +389,517 | 44.28% | 38,442,843,662 |
| 2022-08-04 | 2022-08-02 | 20.222 | 1,900,656,993 | +183,497 | 44.27% | 38,434,966,873 |
| 2022-08-03 | 2022-08-01 | 20.657 | 1,900,473,496 | +358,284 | 44.26% | 39,259,006,342 |
| 2022-08-02 | 2022-07-29 | 21.103 | 1,900,115,212 | -89,553 | 44.25% | 40,098,903,799 |
| 2022-08-01 | 2022-07-28 | 21.207 | 1,900,204,765 | +405,150 | 44.26% | 40,297,849,170 |
| 2022-07-29 | 2022-07-27 | 20.720 | 1,899,799,615 | +1,964,178 | 44.25% | 39,363,293,743 |
| 2022-07-28 | 2022-07-26 | 20.554 | 1,897,835,437 | -163,618 | 44.20% | 39,007,700,880 |
| 2022-07-27 | 2022-07-25 | 20.492 | 1,897,999,055 | +111,728 | 44.20% | 38,892,967,793 |
| 2022-07-26 | 2022-07-22 | 20.160 | 1,897,887,327 | +1,582,311 | 44.20% | 38,260,869,756 |
| 2022-07-25 | 2022-07-21 | 20.305 | 1,896,305,016 | -2,436,190 | 44.17% | 38,504,282,334 |
| 2022-07-22 | 2022-07-20 | 20.118 | 1,898,741,206 | -769,181 | 44.22% | 38,199,322,225 |
| 2022-07-21 | 2022-07-19 | 19.994 | 1,899,510,387 | -1,279,985 | 44.24% | 37,978,416,603 |
| 2022-07-20 | 2022-07-18 | 21.311 | 1,900,790,372 | +710,886 | 44.27% | 40,507,384,427 |
| 2022-07-19 | 2022-07-15 | 20.896 | 1,900,079,486 | -3,337,868 | 44.22% | 39,704,064,848 |
| 2022-07-18 | 2022-07-14 | 20.896 | 1,903,417,354 | +333,154 | 44.30% | 39,773,812,945 |
| 2022-07-15 | 2022-07-13 | 20.844 | 1,903,084,200 | -472,114 | 44.29% | 39,668,174,308 |
| 2022-07-14 | 2022-07-12 | 21.259 | 1,903,556,314 | +1,178,395 | 44.30% | 40,467,627,364 |
| 2022-07-13 | 2022-07-11 | 21.622 | 1,902,377,919 | +81,715 | 44.28% | 41,133,058,916 |
| 2022-07-12 | 2022-07-08 | 21.570 | 1,902,296,204 | -1,109,928 | 44.21% | 41,032,655,889 |
| 2022-07-11 | 2022-07-07 | 21.570 | 1,903,406,132 | -3,025,915 | 44.22% | 41,056,597,110 |
| 2022-07-08 | 2022-07-06 | 21.777 | 1,906,432,047 | -291,636 | 44.29% | 41,517,268,858 |
| 2022-07-07 | 2022-07-05 | 21.777 | 1,906,723,683 | -414,600 | 44.29% | 41,523,619,953 |
| 2022-07-06 | 2022-07-04 | 21.829 | 1,907,138,283 | +723,086 | 44.30% | 41,631,536,152 |
| 2022-07-05 | 2022-06-30 | 21.985 | 1,906,415,197 | -593,443 | 44.29% | 41,912,300,974 |
| 2022-07-04 | 2022-06-29 | 21.726 | 1,907,008,640 | +1,206,601 | 44.30% | 41,430,945,059 |
| 2022-06-30 | 2022-06-28 | 21.777 | 1,905,802,039 | -1,345,549 | 44.27% | 41,503,548,877 |
| 2022-06-29 | 2022-06-27 | 21.622 | 1,907,147,588 | +960,237 | 44.30% | 41,236,188,307 |
| 2022-06-28 | 2022-06-24 | 20.948 | 1,906,187,351 | -1,308,314 | 44.28% | 39,930,532,760 |
| 2022-06-27 | 2022-06-23 | 20.792 | 1,907,495,665 | -560,968 | 44.31% | 39,661,221,760 |
| 2022-06-24 | 2022-06-22 | 21.052 | 1,908,056,633 | -4,725,253 | 44.33% | 40,167,559,959 |
| 2022-06-23 | 2022-06-21 | 21.726 | 1,912,781,886 | -540,216 | 44.44% | 41,556,372,407 |
| 2022-06-22 | 2022-06-20 | 21.829 | 1,913,322,102 | -843,978 | 44.45% | 41,766,524,729 |
| 2022-06-21 | 2022-06-17 | 21.726 | 1,914,166,080 | -1,600,155 | 44.47% | 41,586,444,880 |
| 2022-06-20 | 2022-06-16 | 21.985 | 1,915,766,235 | -3,904,473 | 44.47% | 42,117,882,381 |
| 2022-06-17 | 2022-06-15 | 21.674 | 1,919,670,708 | -1,281,851 | 44.57% | 41,606,499,257 |
| 2022-06-16 | 2022-06-14 | 21.881 | 1,920,952,559 | +2,490,431 | 44.60% | 42,032,695,979 |
| 2022-06-15 | 2022-06-13 | 23.022 | 1,918,462,128 | -626,887 | 44.54% | 44,166,639,520 |
| 2022-06-14 | 2022-06-10 | 23.852 | 1,919,089,015 | +2,235,693 | 44.55% | 45,773,182,339 |
| 2022-06-13 | 2022-06-09 | 23.644 | 1,916,853,322 | -146,101 | 44.50% | 45,322,293,691 |
| 2022-06-10 | 2022-06-08 | 23.489 | 1,916,999,423 | +846,306 | 44.50% | 45,027,552,408 |
| 2022-06-09 | 2022-06-07 | 23.333 | 1,916,153,117 | +860,912 | 44.48% | 44,709,609,835 |
| 2022-06-08 | 2022-06-06 | 23.333 | 1,915,292,205 | +943,122 | 44.46% | 44,689,522,171 |
| 2022-06-07 | 2022-06-02 | 23.748 | 1,914,349,083 | +2,554,241 | 44.38% | 45,461,605,480 |
| 2022-06-06 | 2022-06-01 | 23.592 | 1,911,794,842 | +468,567 | 44.33% | 45,103,561,719 |
| 2022-06-02 | 2022-05-31 | 24.111 | 1,911,326,275 | -419,921 | 44.31% | 46,083,551,278 |
| 2022-06-01 | 2022-05-30 | 23.800 | 1,911,746,196 | -437,340 | 44.32% | 45,498,918,789 |
| 2022-05-31 | 2022-05-27 | 23.696 | 1,912,183,536 | +7,706,338 | 44.33% | 45,311,029,612 |
| 2022-05-30 | 2022-05-26 | 23.489 | 1,904,477,198 | +731,811 | 44.16% | 44,733,423,398 |
| 2022-05-27 | 2022-05-25 | 23.229 | 1,903,745,387 | +626,951 | 44.14% | 44,222,677,544 |
| 2022-05-26 | 2022-05-24 | 23.644 | 1,903,118,436 | +1,012,801 | 44.12% | 44,997,544,515 |
| 2022-05-25 | 2022-05-23 | 23.644 | 1,902,105,635 | +698,112 | 44.10% | 44,973,597,736 |
| 2022-05-24 | 2022-05-20 | 23.852 | 1,901,407,523 | -213,625 | 44.08% | 45,351,451,949 |
| 2022-05-23 | 2022-05-19 | 23.333 | 1,901,621,148 | -6,524,325 | 44.09% | 44,370,535,333 |
| 2022-05-20 | 2022-05-18 | 23.644 | 1,908,145,473 | +355,574 | 44.24% | 45,116,404,339 |
| 2022-05-19 | 2022-05-17 | 23.748 | 1,907,789,899 | +1,766,455 | 44.23% | 45,305,839,200 |
| 2022-05-18 | 2022-05-16 | 23.800 | 1,906,023,444 | +573,778 | 44.19% | 45,362,719,209 |
| 2022-05-17 | 2022-05-13 | 23.800 | 1,905,449,666 | +238,427 | 44.18% | 45,349,063,485 |
| 2022-05-16 | 2022-05-12 | 24.474 | 1,905,211,239 | -810,601 | 44.17% | 46,627,624,421 |
| 2022-05-13 | 2022-05-11 | 24.681 | 1,906,021,840 | -2,354,225 | 44.19% | 47,042,780,332 |
| 2022-05-12 | 2022-05-10 | 24.526 | 1,908,376,065 | -424,963 | 44.25% | 46,804,030,956 |
| 2022-05-11 | 2022-05-06 | 24.785 | 1,908,801,028 | -3,623,777 | 44.26% | 47,309,320,792 |
| 2022-05-10 | 2022-05-05 | 24.889 | 1,912,424,805 | -1,801,360 | 44.34% | 47,597,458,254 |
| 2022-05-06 | 2022-05-04 | 24.785 | 1,914,226,165 | -1,272,681 | 44.38% | 47,443,781,924 |
| 2022-05-05 | 2022-05-03 | 25.200 | 1,915,498,846 | +402,678 | 44.41% | 48,269,891,225 |
| 2022-05-04 | 2022-04-29 | 24.837 | 1,915,096,168 | +2,414,680 | 44.40% | 47,564,644,691 |
| 2022-05-03 | 2022-04-28 | 24.940 | 1,912,681,488 | -2,967,516 | 44.35% | 47,703,021,400 |
| 2022-04-29 | 2022-04-27 | 25.096 | 1,915,649,004 | -499,207 | 44.41% | 48,075,018,054 |
| 2022-04-28 | 2022-04-26 | 25.666 | 1,916,148,211 | +33,073 | 44.43% | 49,180,444,900 |
| 2022-04-27 | 2022-04-25 | 25.822 | 1,916,115,138 | -420,385 | 44.43% | 49,477,654,196 |
| 2022-04-26 | 2022-04-22 | 25.614 | 1,916,535,523 | +231,179 | 44.44% | 49,091,011,251 |
| 2022-04-25 | 2022-04-21 | 25.459 | 1,916,304,344 | +235,551 | 44.43% | 48,787,002,138 |
| 2022-04-22 | 2022-04-20 | 25.303 | 1,916,068,793 | +1,152,179 | 44.42% | 48,482,954,320 |
| 2022-04-21 | 2022-04-19 | 25.200 | 1,914,916,614 | -197,845 | 44.40% | 48,255,219,185 |
| 2022-04-20 | 2022-04-14 | 24.889 | 1,915,114,459 | -154,159 | 44.40% | 47,664,399,811 |
| 2022-04-19 | 2022-04-13 | 24.059 | 1,915,268,618 | -218,844 | 44.41% | 46,079,295,383 |
| 2022-04-14 | 2022-04-12 | 24.111 | 1,915,487,462 | +2,079,970 | 44.41% | 46,183,880,707 |
| 2022-04-13 | 2022-04-11 | 24.163 | 1,913,407,492 | +2,088,244 | 44.36% | 46,232,943,351 |
| 2022-04-12 | 2022-04-08 | 24.474 | 1,911,319,248 | -1,606,463 | 44.31% | 46,777,110,181 |
| 2022-04-11 | 2022-04-07 | 24.526 | 1,912,925,711 | +403,660 | 44.35% | 46,915,613,665 |
| 2022-04-08 | 2022-04-06 | 25.822 | 1,912,522,051 | +181,248 | 44.34% | 49,384,874,011 |
| 2022-04-07 | 2022-04-04 | 25.822 | 1,912,340,803 | -1,266,131 | 44.34% | 49,380,193,851 |
| 2022-04-06 | 2022-04-01 | 25.666 | 1,913,606,934 | +1,376,117 | 44.37% | 49,115,219,709 |
| 2022-04-04 | 2022-03-31 | 25.251 | 1,912,230,817 | +316,961 | 44.35% | 48,286,689,367 |
| 2022-04-01 | 2022-03-30 | 25.303 | 1,911,913,856 | +277,313 | 44.34% | 48,377,820,505 |
| 2022-03-31 | 2022-03-29 | 25.148 | 1,911,636,543 | +595,416 | 44.34% | 48,073,442,061 |
| 2022-03-30 | 2022-03-28 | 25.096 | 1,911,041,127 | +124,615 | 44.32% | 47,959,379,036 |
| 2022-03-29 | 2022-03-25 | 25.459 | 1,910,916,512 | -270,747 | 44.32% | 48,649,833,858 |
| 2022-03-28 | 2022-03-24 | 25.355 | 1,911,187,259 | -1,722,319 | 44.33% | 48,458,532,372 |
| 2022-03-25 | 2022-03-23 | 25.718 | 1,912,909,578 | +470,774 | 44.37% | 49,196,507,664 |
| 2022-03-24 | 2022-03-22 | 26.237 | 1,912,438,804 | +204,999 | 44.35% | 50,176,021,197 |
| 2022-03-23 | 2022-03-21 | 26.081 | 1,912,233,805 | +19,747 | 44.35% | 49,873,188,303 |
| 2022-03-22 | 2022-03-18 | 26.392 | 1,912,214,058 | +2,608,029 | 44.35% | 50,467,575,943 |
| 2022-03-21 | 2022-03-17 | 25.874 | 1,909,606,029 | -728,742 | 44.29% | 49,408,592,118 |
| 2022-03-18 | 2022-03-16 | 24.889 | 1,910,334,771 | -572,003 | 44.31% | 47,545,440,363 |
| 2022-03-17 | 2022-03-15 | 23.022 | 1,910,906,774 | -150,198 | 44.32% | 43,992,700,930 |
| 2022-03-16 | 2022-03-14 | 24.526 | 1,911,056,972 | -1,778,429 | 44.32% | 46,869,781,756 |
| 2022-03-15 | 2022-03-11 | 24.266 | 1,912,835,401 | +1,381,437 | 44.36% | 46,417,485,454 |
| 2022-03-14 | 2022-03-10 | 24.163 | 1,911,453,964 | +9,709,650 | 44.33% | 46,185,740,990 |
| 2022-03-11 | 2022-03-09 | 23.592 | 1,901,744,314 | +78,249,962 | 44.11% | 44,866,447,046 |
| 2022-03-10 | 2022-03-08 | 23.592 | 1,823,494,352 | -624,897 | 42.29% | 43,020,353,567 |
| 2022-03-09 | 2022-03-07 | 23.748 | 1,824,119,249 | +966,189 | 42.31% | 43,318,844,187 |
| 2022-03-08 | 2022-03-04 | 24.526 | 1,823,153,060 | +399,173 | 42.29% | 44,713,887,279 |
| 2022-03-07 | 2022-03-03 | 25.044 | 1,822,753,887 | -3,403,044 | 42.28% | 45,649,215,667 |
| 2022-03-04 | 2022-03-02 | 23.955 | 1,826,156,931 | +141,555 | 42.35% | 43,745,987,821 |
| 2022-03-03 | 2022-03-01 | 24.940 | 1,826,015,376 | +1,274,420 | 42.35% | 45,541,534,806 |
| 2022-03-02 | 2022-02-28 | 25.044 | 1,824,740,956 | -4,194,596 | 42.32% | 45,698,980,005 |
| 2022-03-01 | 2022-02-25 | 25.459 | 1,828,935,552 | +3,037,027 | 42.42% | 46,562,688,732 |
| 2022-02-28 | 2022-02-24 | 24.889 | 1,825,898,525 | +241,608 | 42.35% | 45,443,945,609 |
| 2022-02-25 | 2022-02-23 | 25.251 | 1,825,656,917 | +49,533 | 42.34% | 46,100,568,853 |
| 2022-02-24 | 2022-02-22 | 25.926 | 1,825,607,384 | +516,118 | 42.34% | 47,329,895,349 |
| 2022-02-23 | 2022-02-21 | 26.185 | 1,825,091,266 | +36,138 | 42.33% | 47,789,679,848 |
| 2022-02-22 | 2022-02-18 | 26.651 | 1,825,055,128 | -37,075 | 42.33% | 48,640,413,981 |
| 2022-02-21 | 2022-02-17 | 26.807 | 1,825,092,203 | -986,354 | 42.33% | 48,925,301,319 |
| 2022-02-18 | 2022-02-16 | 26.703 | 1,826,078,557 | -308,501 | 42.35% | 48,762,374,097 |
| 2022-02-17 | 2022-02-15 | 27.170 | 1,826,387,058 | -617,253 | 42.36% | 49,622,914,059 |
| 2022-02-16 | 2022-02-14 | 27.066 | 1,827,004,311 | +182,955 | 42.37% | 49,450,220,370 |
| 2022-02-15 | 2022-02-11 | 27.377 | 1,826,821,356 | +402,333 | 42.37% | 50,013,604,877 |
| 2022-02-14 | 2022-02-10 | 27.688 | 1,826,419,023 | -255,635 | 42.36% | 50,570,801,299 |
| 2022-02-11 | 2022-02-09 | 27.844 | 1,826,674,658 | +66,286 | 42.37% | 50,862,024,838 |
| 2022-02-10 | 2022-02-08 | 27.274 | 1,826,608,372 | -122,764 | 42.37% | 49,818,350,544 |
| 2022-02-09 | 2022-02-07 | 27.896 | 1,826,731,136 | -119,334 | 42.37% | 50,958,315,473 |
| 2022-02-08 | 2022-02-04 | 27.637 | 1,826,850,470 | +792,135 | 42.37% | 50,488,023,173 |
| 2022-02-07 | 2022-01-31 | 27.222 | 1,826,058,335 | +8,404,466 | 42.35% | 49,708,665,832 |
| 2022-02-04 | 2022-01-27 | 26.807 | 1,817,653,869 | +1,440,849 | 42.16% | 48,725,901,677 |
| 2022-01-28 | 2022-01-26 | 26.963 | 1,816,213,020 | +290,221 | 42.12% | 48,969,794,841 |
| 2022-01-27 | 2022-01-25 | 26.963 | 1,815,922,799 | +488,848 | 42.12% | 48,961,969,734 |
| 2022-01-26 | 2022-01-24 | 27.585 | 1,815,433,951 | +13,809,190 | 42.11% | 50,078,376,570 |
| 2022-01-25 | 2022-01-21 | 26.703 | 1,801,624,761 | -1,435,658 | 41.79% | 48,109,376,369 |
| 2022-01-24 | 2022-01-20 | 26.081 | 1,803,060,419 | -1,986,859 | 41.82% | 47,025,824,752 |
| 2022-01-21 | 2022-01-19 | 26.859 | 1,805,047,278 | +21,212 | 41.87% | 48,481,550,140 |
| 2022-01-20 | 2022-01-18 | 26.237 | 1,805,026,066 | +732,652 | 41.86% | 47,357,868,895 |
| 2022-01-19 | 2022-01-17 | 27.014 | 1,804,293,414 | -473,085 | 61.38% | 48,741,966,109 |
| 2022-01-18 | 2022-01-14 | 27.533 | 1,804,766,499 | +243,887 | 61.39% | 49,690,537,907 |
| 2022-01-17 | 2022-01-13 | 27.896 | 1,804,522,612 | +1,070,838 | 61.38% | 50,338,788,631 |
| 2022-01-14 | 2022-01-12 | 27.326 | 1,803,451,774 | +539,167 | 61.35% | 49,280,295,665 |
| 2022-01-13 | 2022-01-11 | 27.222 | 1,802,912,607 | -2,182,602 | 61.33% | 49,078,596,553 |
| 2022-01-12 | 2022-01-10 | 27.740 | 1,805,095,209 | +659,490 | 61.40% | 50,073,973,107 |
| 2022-01-11 | 2022-01-07 | 27.377 | 1,804,435,719 | +212,428 | 61.38% | 49,400,744,511 |
| 2022-01-10 | 2022-01-06 | 26.548 | 1,804,223,291 | +225,115 | 61.37% | 47,898,112,763 |
| 2022-01-07 | 2022-01-05 | 27.533 | 1,803,998,176 | +1,013,281 | 61.37% | 49,669,383,712 |
| 2022-01-06 | 2022-01-04 | 27.481 | 1,802,984,895 | +307,781 | 61.33% | 49,547,998,312 |
| 2022-01-05 | 2022-01-03 | 27.377 | 1,802,677,114 | +73,825 | 61.32% | 49,352,598,492 |
| 2022-01-04 | 2021-12-31 | 27.326 | 1,802,603,289 | +537,140 | 61.32% | 49,257,110,354 |
| 2022-01-03 | 2021-12-29 | 27.118 | 1,802,066,149 | +4,611,763 | 61.30% | 48,868,676,107 |
| 2021-12-30 | 2021-12-28 | 27.377 | 1,797,454,386 | +1,334,667 | 61.14% | 49,209,613,819 |
| 2021-12-29 | 2021-12-24 | 27.170 | 1,796,119,719 | -1,875,070 | 61.10% | 48,800,550,828 |
| 2021-12-28 | 2021-12-22 | 27.585 | 1,797,994,789 | -32,036 | 61.16% | 49,597,320,831 |
| 2021-12-23 | 2021-12-21 | 27.585 | 1,798,026,825 | +1,205,669 | 61.16% | 49,598,204,537 |
| 2021-12-22 | 2021-12-20 | 27.014 | 1,796,821,156 | -26,292 | 61.12% | 48,540,107,286 |
| 2021-12-21 | 2021-12-17 | 28.363 | 1,796,847,448 | +2,617,308 | 61.12% | 50,963,199,999 |
| 2021-12-20 | 2021-12-16 | 27.274 | 1,794,230,140 | +2,210,754 | 61.03% | 48,935,276,681 |
| 2021-12-17 | 2021-12-15 | 27.170 | 1,792,019,386 | -364,619 | 60.96% | 48,689,144,831 |
| 2021-12-16 | 2021-12-14 | 27.377 | 1,792,384,005 | +193,777 | 60.97% | 49,070,800,009 |
| 2021-12-15 | 2021-12-13 | 26.859 | 1,792,190,228 | +135,939 | 60.96% | 48,136,224,164 |
| 2021-12-14 | 2021-12-10 | 26.703 | 1,792,054,289 | +113,135 | 60.96% | 47,853,812,919 |
| 2021-12-13 | 2021-12-09 | 26.963 | 1,791,941,154 | +1,708,712 | 60.96% | 48,315,362,633 |
| 2021-12-10 | 2021-12-08 | 26.963 | 1,790,232,442 | +2,016,587 | 60.90% | 48,269,291,343 |
| 2021-12-09 | 2021-12-07 | 26.807 | 1,788,215,855 | -470,606 | 60.83% | 47,936,755,954 |
| 2021-12-08 | 2021-12-06 | 26.185 | 1,788,686,461 | +295,750 | 60.86% | 46,836,426,710 |
| 2021-12-07 | 2021-12-03 | 25.926 | 1,788,390,711 | -2,270,689 | 60.85% | 46,365,032,228 |
| 2021-12-06 | 2021-12-02 | 25.770 | 1,790,661,400 | +7,854,961 | 60.93% | 46,145,357,708 |
| 2021-12-03 | 2021-12-01 | 26.289 | 1,782,806,439 | -1,085,186 | 60.66% | 46,867,340,441 |
| 2021-12-02 | 2021-11-30 | 26.755 | 1,783,891,625 | -464,493 | 60.70% | 47,728,339,409 |
| 2021-12-01 | 2021-11-29 | 26.807 | 1,784,356,118 | -308,593 | 60.72% | 47,833,287,869 |
| 2021-11-30 | 2021-11-26 | 26.859 | 1,784,664,711 | -594,587 | 60.73% | 47,934,097,198 |
| 2021-11-29 | 2021-11-25 | 27.844 | 1,785,259,298 | +310,679 | 60.75% | 49,708,853,386 |
| 2021-11-26 | 2021-11-24 | 28.000 | 1,784,948,619 | -197,146 | 60.74% | 49,977,857,588 |
| 2021-11-25 | 2021-11-23 | 27.637 | 1,785,145,765 | -158,405 | 60.74% | 49,335,444,925 |
| 2021-11-24 | 2021-11-22 | 27.792 | 1,785,304,170 | +92,576 | 60.75% | 49,617,532,780 |
| 2021-11-23 | 2021-11-19 | 27.688 | 1,785,211,594 | -818,932 | 60.75% | 49,429,829,442 |
| 2021-11-22 | 2021-11-18 | 27.429 | 1,786,030,526 | -1,930,968 | 60.77% | 48,989,466,009 |
| 2021-11-19 | 2021-11-17 | 26.755 | 1,787,961,494 | +1,096,478 | 60.84% | 47,837,229,482 |
| 2021-11-18 | 2021-11-16 | 26.859 | 1,786,865,016 | -56,164 | 60.80% | 47,993,194,928 |
| 2021-11-17 | 2021-11-15 | 26.807 | 1,786,921,180 | +2,184,521 | 60.80% | 47,902,049,563 |
| 2021-11-16 | 2021-11-12 | 26.651 | 1,784,736,659 | +2,103,417 | 60.73% | 47,565,867,249 |
| 2021-11-15 | 2021-11-11 | 26.859 | 1,782,633,242 | +173,203 | 60.64% | 47,879,534,213 |
| 2021-11-12 | 2021-11-10 | 26.807 | 1,782,460,039 | -406,709 | 60.64% | 47,782,459,622 |
| 2021-11-11 | 2021-11-09 | 26.755 | 1,782,866,748 | +901,266 | 60.65% | 47,700,918,642 |
| 2021-11-10 | 2021-11-08 | 26.600 | 1,781,965,482 | -845,688 | 60.62% | 47,399,614,381 |
| 2021-11-09 | 2021-11-05 | 26.859 | 1,782,811,170 | -1,085,501 | 60.65% | 47,884,313,160 |
| 2021-11-08 | 2021-11-04 | 26.496 | 1,783,896,671 | -67,158 | 60.69% | 47,265,989,199 |
| 2021-11-05 | 2021-11-03 | 26.496 | 1,783,963,829 | +82,726 | 60.69% | 47,267,768,612 |
| 2021-11-04 | 2021-11-02 | 26.444 | 1,783,881,103 | +135,613 | 60.69% | 47,173,080,474 |
| 2021-11-03 | 2021-11-01 | 26.185 | 1,783,745,490 | +849,469 | 60.68% | 46,707,048,291 |
| 2021-11-02 | 2021-10-29 | 26.185 | 1,782,896,021 | +539,777 | 60.65% | 46,684,805,101 |
| 2021-11-01 | 2021-10-28 | 25.926 | 1,782,356,244 | +3,724,802 | 60.63% | 46,208,585,287 |
| 2021-10-29 | 2021-10-27 | 26.185 | 1,778,631,442 | +598,651 | 60.51% | 46,573,137,883 |
| 2021-10-28 | 2021-10-26 | 26.185 | 1,778,032,791 | -1,197,807 | 60.49% | 46,557,462,316 |
| 2021-10-27 | 2021-10-25 | 25.718 | 1,779,230,598 | +2,469,505 | 60.53% | 45,758,530,752 |
| 2021-10-26 | 2021-10-22 | 25.096 | 1,776,761,093 | +2,275,817 | 60.44% | 44,589,494,968 |
| 2021-10-25 | 2021-10-21 | 24.940 | 1,774,485,276 | -4,473,288 | 60.37% | 44,256,354,038 |
| 2021-10-22 | 2021-10-20 | 24.733 | 1,778,958,564 | +69,913 | 60.52% | 43,998,955,595 |
| 2021-10-21 | 2021-10-19 | 24.681 | 1,778,888,651 | +438,983 | 60.41% | 43,904,989,066 |
| 2021-10-20 | 2021-10-18 | 24.785 | 1,778,449,668 | -5,324,357 | 60.40% | 44,078,583,688 |
| 2021-10-19 | 2021-10-15 | 24.629 | 1,783,774,025 | -358,762 | 60.58% | 43,933,074,952 |
| 2021-10-18 | 2021-10-12 | 23.903 | 1,784,132,787 | +207,635 | 60.59% | 42,646,780,994 |
| 2021-10-15 | 2021-10-11 | 23.696 | 1,783,925,152 | -735,814 | 60.58% | 42,271,823,737 |
| 2021-10-12 | 2021-10-08 | 23.800 | 1,784,660,966 | +161,348 | 60.61% | 42,474,332,905 |
| 2021-10-11 | 2021-10-07 | 23.644 | 1,784,499,618 | +1,724,248 | 60.60% | 42,192,907,955 |
| 2021-10-08 | 2021-10-06 | 24.059 | 1,782,775,370 | -80,814 | 60.55% | 42,891,650,865 |
| 2021-10-07 | 2021-10-05 | 23.955 | 1,782,856,184 | +1,357,063 | 60.55% | 42,708,708,977 |
| 2021-10-06 | 2021-10-04 | 24.526 | 1,781,499,121 | +635,748 | 60.50% | 43,692,300,242 |
| 2021-10-05 | 2021-09-30 | 24.526 | 1,780,863,373 | +328,987 | 60.48% | 43,676,708,153 |
| 2021-10-04 | 2021-09-29 | 24.266 | 1,780,534,386 | +700,691 | 60.47% | 43,207,026,030 |
| 2021-09-30 | 2021-09-28 | 24.266 | 1,779,833,695 | +110,010 | 60.45% | 43,190,022,835 |
| 2021-09-29 | 2021-09-27 | 24.681 | 1,779,723,685 | +157,181 | 60.44% | 43,925,598,652 |
| 2021-09-28 | 2021-09-24 | 24.837 | 1,779,566,504 | -7,331,520 | 60.28% | 44,198,536,805 |
| 2021-09-27 | 2021-09-23 | 24.785 | 1,786,898,024 | -783,521 | 60.53% | 44,287,974,808 |
| 2021-09-24 | 2021-09-21 | 24.422 | 1,787,681,545 | +45,129 | 60.55% | 43,658,541,193 |
| 2021-09-23 | 2021-09-20 | 24.474 | 1,787,636,416 | +1,055,243 | 60.55% | 43,750,130,012 |
| 2021-09-21 | 2021-09-17 | 24.837 | 1,786,581,173 | +341,584 | 60.52% | 44,372,757,945 |
| 2021-09-20 | 2021-09-16 | 24.681 | 1,786,239,589 | -481,645 | 60.51% | 44,086,418,551 |
| 2021-09-17 | 2021-09-15 | 24.785 | 1,786,721,234 | +2,894,009 | 60.52% | 44,283,593,096 |
| 2021-09-16 | 2021-09-14 | 24.889 | 1,783,827,225 | -227,713 | 60.42% | 44,396,852,443 |
| 2021-09-15 | 2021-09-13 | 24.629 | 1,784,054,938 | -564,282 | 60.43% | 43,939,993,637 |
| 2021-09-14 | 2021-09-10 | 24.889 | 1,784,619,220 | -1,118,109 | 60.45% | 44,416,564,040 |
| 2021-09-13 | 2021-09-09 | 24.577 | 1,785,737,329 | -908,006 | 60.49% | 43,888,837,238 |
| 2021-09-10 | 2021-09-08 | 24.733 | 1,786,645,335 | -3,772,645 | 60.52% | 44,189,072,387 |
| 2021-09-09 | 2021-09-07 | 24.681 | 1,790,417,980 | -198,911 | 60.65% | 44,189,545,979 |
| 2021-09-08 | 2021-09-06 | 24.733 | 1,790,616,891 | -1,176,037 | 60.66% | 44,287,300,823 |
| 2021-09-07 | 2021-09-03 | 24.889 | 1,791,792,928 | -111,070 | 60.70% | 44,595,107,148 |
| 2021-09-06 | 2021-09-02 | 24.629 | 1,791,903,998 | -239,580 | 60.71% | 44,133,310,356 |
| 2021-09-03 | 2021-09-01 | 24.889 | 1,792,143,578 | +3,656,695 | 60.72% | 44,603,834,314 |
| 2021-09-02 | 2021-08-31 | 24.577 | 1,788,486,883 | +1,987,560 | 60.60% | 43,956,414,213 |
| 2021-09-01 | 2021-08-30 | 24.681 | 1,786,499,323 | -212,041 | 60.53% | 44,092,829,081 |
| 2021-08-31 | 2021-08-27 | 24.681 | 1,786,711,364 | -18,322 | 60.54% | 44,098,062,493 |
| 2021-08-30 | 2021-08-26 | 24.681 | 1,786,729,686 | -112,725 | 60.54% | 44,098,514,701 |
| 2021-08-27 | 2021-08-25 | 24.577 | 1,786,842,411 | +333,556 | 60.54% | 43,915,997,315 |
| 2021-08-26 | 2021-08-24 | 24.837 | 1,786,508,855 | +1,365,169 | 60.53% | 44,370,961,806 |
| 2021-08-25 | 2021-08-23 | 25.407 | 1,785,143,686 | +667,332 | 60.48% | 45,355,234,258 |
| 2021-08-24 | 2021-08-20 | 24.681 | 1,784,476,354 | +568,592 | 60.46% | 44,042,899,912 |
| 2021-08-23 | 2021-08-19 | 23.903 | 1,783,907,762 | -117,386 | 60.44% | 42,641,402,139 |
| 2021-08-20 | 2021-08-18 | 23.852 | 1,784,025,148 | +1,235,169 | 60.44% | 42,551,704,354 |
| 2021-08-19 | 2021-08-17 | 23.229 | 1,782,789,979 | +576,071 | 60.40% | 41,412,967,779 |
| 2021-08-18 | 2021-08-16 | 23.126 | 1,782,213,908 | -3,124,514 | 60.38% | 41,214,766,470 |
| 2021-08-17 | 2021-08-13 | 23.489 | 1,785,338,422 | -3,590,655 | 60.49% | 41,935,025,331 |
| 2021-08-16 | 2021-08-12 | 24.214 | 1,788,929,077 | -2,572,243 | 60.61% | 43,317,976,351 |
| 2021-08-13 | 2021-08-11 | 25.303 | 1,791,501,320 | +4,869,296 | 60.70% | 45,330,980,275 |
| 2021-08-12 | 2021-08-10 | 25.977 | 1,786,632,024 | -681,386 | 60.53% | 46,412,076,156 |
| 2021-08-11 | 2021-08-09 | 25.926 | 1,787,313,410 | -921,271 | 60.56% | 46,337,102,596 |
| 2021-08-10 | 2021-08-06 | 25.511 | 1,788,234,681 | -814,554 | 60.59% | 45,619,211,270 |
| 2021-08-09 | 2021-08-05 | 26.548 | 1,789,049,235 | -9,480,503 | 60.61% | 47,495,275,348 |
| 2021-08-06 | 2021-08-04 | 28.726 | 1,798,529,738 | +351,233 | 60.94% | 51,663,704,546 |
| 2021-08-05 | 2021-08-03 | 28.466 | 1,798,178,505 | -160,740 | 60.92% | 51,187,427,333 |
| 2021-08-04 | 2021-08-02 | 28.726 | 1,798,339,245 | +232,080 | 60.93% | 51,658,232,536 |
| 2021-08-03 | 2021-07-30 | 28.311 | 1,798,107,165 | +903,122 | 60.92% | 50,905,694,929 |
| 2021-08-02 | 2021-07-29 | 28.051 | 1,797,204,043 | +200,749 | 60.89% | 50,414,191,673 |
| 2021-07-30 | 2021-07-28 | 27.066 | 1,797,003,294 | -1,685,691 | 60.88% | 48,638,204,277 |
| 2021-07-29 | 2021-07-27 | 26.859 | 1,798,688,985 | +1,464,307 | 60.94% | 48,310,773,505 |
| 2021-07-28 | 2021-07-26 | 28.363 | 1,797,224,678 | +312,803 | 60.89% | 50,973,899,209 |
| 2021-07-27 | 2021-07-23 | 29.140 | 1,796,911,875 | +780,358 | 60.88% | 52,362,605,759 |
| 2021-07-26 | 2021-07-22 | 29.140 | 1,796,131,517 | +1,758,479 | 60.86% | 52,339,865,869 |
| 2021-07-23 | 2021-07-21 | 28.726 | 1,794,373,038 | +985,611 | 60.80% | 51,544,301,171 |
| 2021-07-22 | 2021-07-20 | 28.518 | 1,793,387,427 | +725,706 | 60.76% | 51,144,032,382 |
| 2021-07-21 | 2021-07-19 | 28.051 | 1,792,661,721 | -44,859 | 60.74% | 50,286,772,924 |
| 2021-07-20 | 2021-07-16 | 27.844 | 1,792,706,580 | +866,279 | 60.74% | 49,916,215,896 |
| 2021-07-19 | 2021-07-15 | 26.963 | 1,791,840,301 | -349,262 | 60.71% | 48,312,643,375 |
| 2021-07-16 | 2021-07-14 | 26.911 | 1,792,189,563 | -112,896 | 60.72% | 48,229,133,342 |
| 2021-07-15 | 2021-07-13 | 26.651 | 1,792,302,459 | -377,186 | 60.73% | 47,767,506,991 |
| 2021-07-14 | 2021-07-12 | 26.289 | 1,792,679,645 | +24,839 | 60.74% | 47,126,892,401 |
| 2021-07-13 | 2021-07-09 | 25.614 | 1,792,654,806 | -281,959 | 60.74% | 45,917,874,307 |
| 2021-07-12 | 2021-07-08 | 25.459 | 1,792,936,765 | -126,946 | 60.75% | 45,646,199,186 |
| 2021-07-09 | 2021-07-07 | 25.822 | 1,793,063,711 | -2,009,140 | 60.75% | 46,300,237,645 |
| 2021-07-08 | 2021-07-06 | 25.977 | 1,795,072,851 | -430,598 | 60.82% | 46,631,346,997 |
| 2021-07-07 | 2021-07-05 | 26.444 | 1,795,503,449 | +433,348 | 60.83% | 47,480,422,629 |
| 2021-07-06 | 2021-07-02 | 26.340 | 1,795,070,101 | -890,677 | 60.82% | 47,282,810,347 |
| 2021-07-05 | 2021-06-30 | 27.170 | 1,795,960,778 | +476,179 | 60.85% | 48,796,232,403 |
| 2021-07-02 | 2021-06-29 | 26.859 | 1,795,484,599 | -400,349 | 60.84% | 48,224,707,283 |
| 2021-06-30 | 2021-06-28 | 26.807 | 1,795,884,948 | -276,428 | 60.86% | 48,142,341,560 |
| 2021-06-29 | 2021-06-25 | 26.548 | 1,796,161,376 | +478,842 | 60.87% | 47,684,086,863 |
| 2021-06-28 | 2021-06-24 | 26.340 | 1,795,682,534 | +746,278 | 60.85% | 47,298,942,059 |
| 2021-06-25 | 2021-06-23 | 26.444 | 1,794,936,256 | -2,331,846 | 60.82% | 47,465,423,737 |
| 2021-06-24 | 2021-06-22 | 26.703 | 1,797,268,102 | +995,430 | 60.90% | 47,993,039,076 |
| 2021-06-23 | 2021-06-21 | 26.289 | 1,796,272,672 | +2,599,883 | 60.87% | 47,221,347,759 |
| 2021-06-22 | 2021-06-18 | 25.614 | 1,793,672,789 | -220,563 | 60.78% | 45,943,949,386 |
| 2021-06-21 | 2021-06-17 | 25.407 | 1,793,893,352 | +8,343,288 | 60.79% | 45,577,537,457 |
| 2021-06-18 | 2021-06-16 | 24.992 | 1,785,550,064 | +962,362 | 60.51% | 44,624,896,935 |
| 2021-06-17 | 2021-06-15 | 25.511 | 1,784,587,702 | +324,879 | 60.47% | 45,526,174,094 |
| 2021-06-16 | 2021-06-11 | 25.251 | 1,784,262,823 | -1,497,287 | 60.46% | 45,055,306,042 |
| 2021-06-15 | 2021-06-10 | 25.148 | 1,785,760,110 | -1,212,902 | 60.51% | 44,907,927,449 |
| 2021-06-11 | 2021-06-09 | 25.303 | 1,786,973,012 | -821,896 | 60.55% | 45,216,398,925 |
| 2021-06-10 | 2021-06-08 | 25.251 | 1,787,794,908 | -232,300 | 60.58% | 45,144,496,473 |
| 2021-06-09 | 2021-06-07 | 24.837 | 1,788,027,208 | +2,600,001 | 60.59% | 44,408,672,664 |
| 2021-06-08 | 2021-06-04 | 25.407 | 1,785,427,207 | -2,192,778 | 60.50% | 45,362,437,690 |
| 2021-06-07 | 2021-06-03 | 25.096 | 1,787,619,985 | +145,264 | 60.58% | 44,862,009,101 |
| 2021-06-04 | 2021-06-02 | 25.822 | 1,787,474,721 | +400,858 | 60.58% | 46,155,919,535 |
| 2021-06-03 | 2021-06-01 | 25.200 | 1,787,073,863 | +522,038 | 60.56% | 45,033,627,224 |
| 2021-06-02 | 2021-05-31 | 25.459 | 1,786,551,825 | +173,109 | 60.54% | 45,483,645,632 |
| 2021-06-01 | 2021-05-28 | 25.718 | 1,786,378,716 | +1,156,302 | 60.54% | 45,942,367,168 |
| 2021-05-31 | 2021-05-27 | 26.029 | 1,785,222,414 | +6,403,236 | 60.50% | 46,468,023,921 |
| 2021-05-28 | 2021-05-26 | 26.289 | 1,778,819,178 | -663,077 | 60.28% | 46,762,521,255 |
| 2021-05-27 | 2021-05-25 | 26.392 | 1,779,482,255 | -450,611 | 60.31% | 46,964,488,869 |
| 2021-05-26 | 2021-05-24 | 25.563 | 1,779,932,866 | -712,878 | 60.32% | 45,499,717,243 |
| 2021-05-25 | 2021-05-21 | 25.614 | 1,780,645,744 | -1,042,667 | 60.34% | 45,610,268,740 |
| 2021-05-24 | 2021-05-20 | 25.718 | 1,781,688,411 | +518,176 | 60.38% | 45,821,741,171 |
| 2021-05-21 | 2021-05-18 | 25.459 | 1,781,170,235 | -847,091 | 60.36% | 45,346,636,266 |
| 2021-05-20 | 2021-05-17 | 24.422 | 1,782,017,326 | +739,782 | 60.39% | 43,520,210,326 |
| 2021-05-18 | 2021-05-14 | 24.266 | 1,781,277,544 | +814,441 | 60.37% | 43,225,059,744 |
| 2021-05-17 | 2021-05-13 | 24.370 | 1,780,463,103 | -596,851 | 60.34% | 43,389,934,272 |
| 2021-05-14 | 2021-05-12 | 25.355 | 1,781,059,954 | +15,689,735 | 60.36% | 45,159,128,720 |
| 2021-05-13 | 2021-05-11 | 24.889 | 1,765,370,219 | +3,461,803 | 59.83% | 43,937,484,539 |
| 2021-05-12 | 2021-05-10 | 25.718 | 1,761,908,416 | -1,333,666 | 59.71% | 45,313,036,166 |
| 2021-05-11 | 2021-05-07 | 25.718 | 1,763,242,082 | +91,866 | 59.75% | 45,347,335,597 |
| 2021-05-10 | 2021-05-06 | 26.289 | 1,763,150,216 | +2,559,703 | 59.75% | 46,350,607,454 |
| 2021-05-07 | 2021-05-05 | 26.133 | 1,760,590,513 | +620,395 | 59.66% | 46,009,450,875 |
| 2021-05-06 | 2021-05-04 | 26.859 | 1,759,970,118 | -1,033,997 | 59.64% | 47,270,828,062 |
| 2021-05-05 | 2021-05-03 | 27.014 | 1,761,004,115 | +810,591 | 59.68% | 47,572,530,180 |
| 2021-05-04 | 2021-04-30 | 27.533 | 1,760,193,524 | +1,072,665 | 59.65% | 48,463,312,610 |
| 2021-05-03 | 2021-04-29 | 27.533 | 1,759,120,859 | +166,245 | 59.62% | 48,433,778,983 |
| 2021-04-30 | 2021-04-28 | 27.222 | 1,758,954,614 | +1,320,301 | 59.61% | 47,881,979,149 |
| 2021-04-29 | 2021-04-27 | 27.637 | 1,757,634,313 | -1,550,405 | 59.56% | 48,575,120,614 |
| 2021-04-28 | 2021-04-26 | 26.807 | 1,759,184,718 | -233,445 | 59.62% | 47,158,517,395 |
| 2021-04-27 | 2021-04-23 | 27.533 | 1,759,418,163 | -74,724 | 59.63% | 48,441,964,637 |
| 2021-04-26 | 2021-04-22 | 26.911 | 1,759,492,887 | -1,931,758 | 59.63% | 47,349,241,851 |
| 2021-04-23 | 2021-04-21 | 27.274 | 1,761,424,645 | -1,117,570 | 59.69% | 48,040,549,779 |
| 2021-04-22 | 2021-04-20 | 26.963 | 1,762,542,215 | +547,643 | 59.73% | 47,522,691,291 |
| 2021-04-21 | 2021-04-19 | 26.029 | 1,761,994,572 | +375,662 | 59.71% | 45,863,420,310 |
| 2021-04-20 | 2021-04-16 | 25.770 | 1,761,618,910 | -288,693 | 59.70% | 45,396,932,522 |
| 2021-04-19 | 2021-04-15 | 25.459 | 1,761,907,603 | -353,972 | 59.71% | 44,856,230,830 |
| 2021-04-16 | 2021-04-14 | 25.666 | 1,762,261,575 | +2,181,242 | 59.72% | 45,230,743,525 |
| 2021-04-15 | 2021-04-13 | 25.666 | 1,760,080,333 | -608,885 | 59.65% | 45,174,759,102 |
| 2021-04-14 | 2021-04-12 | 25.926 | 1,760,689,218 | -237,558 | 59.67% | 45,646,855,486 |
| 2021-04-13 | 2021-04-09 | 26.651 | 1,760,926,776 | +282,046 | 59.68% | 46,931,298,711 |
| 2021-04-12 | 2021-04-08 | 26.548 | 1,760,644,730 | +1,098,271 | 59.67% | 46,741,198,960 |
| 2021-04-09 | 2021-04-07 | 25.977 | 1,759,546,459 | +1,195,564 | 59.63% | 45,708,463,275 |
| 2021-04-08 | 2021-04-01 | 25.770 | 1,758,350,895 | -42,915 | 59.59% | 45,312,715,751 |
| 2021-04-07 | 2021-03-31 | 26.392 | 1,758,393,810 | +728,023 | 59.59% | 46,407,917,969 |
| 2021-04-01 | 2021-03-30 | 26.185 | 1,757,665,787 | +1,184,659 | 59.57% | 46,024,156,055 |
| 2021-03-31 | 2021-03-29 | 26.444 | 1,756,481,128 | -404,599 | 59.53% | 46,448,513,560 |
| 2021-03-30 | 2021-03-26 | 25.822 | 1,756,885,727 | +27,596,776 | 59.54% | 45,366,054,857 |
| 2021-03-29 | 2021-03-25 | 24.992 | 1,729,288,951 | +595,175 | 58.61% | 43,218,805,658 |
| 2021-03-26 | 2021-03-24 | 24.733 | 1,728,693,776 | +565,541 | 58.59% | 42,755,757,344 |
| 2021-03-25 | 2021-03-23 | 25.096 | 1,728,128,235 | -100,972,191 | 58.57% | 43,369,007,539 |
| 2021-03-24 | 2021-03-22 | 25.614 | 1,829,100,426 | +693,096 | 61.99% | 46,851,408,969 |
| 2021-03-23 | 2021-03-19 | 25.874 | 1,828,407,330 | +998,165 | 61.97% | 47,307,680,549 |
| 2021-03-22 | 2021-03-18 | 25.511 | 1,827,409,165 | -264,033 | 61.93% | 46,618,581,812 |
| 2021-03-19 | 2021-03-17 | 26.340 | 1,827,673,198 | +367,001 | 61.94% | 48,141,587,980 |
| 2021-03-18 | 2021-03-16 | 26.237 | 1,827,306,197 | -1,920,590 | 61.93% | 47,942,425,286 |
| 2021-03-17 | 2021-03-15 | 24.889 | 1,829,226,787 | -93,041 | 61.99% | 45,526,781,186 |
| 2021-03-16 | 2021-03-12 | 25.511 | 1,829,319,828 | +298,711 | 62.00% | 46,667,324,262 |
| 2021-03-15 | 2021-03-11 | 24.992 | 1,829,021,117 | +89,684 | 61.99% | 45,711,335,954 |
| 2021-03-12 | 2021-03-10 | 24.889 | 1,828,931,433 | -145,478 | 61.98% | 45,519,430,257 |
| 2021-03-11 | 2021-03-09 | 23.903 | 1,829,076,911 | +691,561 | 61.99% | 43,721,096,890 |
| 2021-03-10 | 2021-03-08 | 24.370 | 1,828,385,350 | +1,118,654 | 61.97% | 44,557,800,735 |
| 2021-03-09 | 2021-03-05 | 24.370 | 1,827,266,696 | +1,251,324 | 61.93% | 44,530,539,107 |
| 2021-03-08 | 2021-03-04 | 24.889 | 1,826,015,372 | -55,316 | 61.89% | 45,446,853,760 |
| 2021-03-05 | 2021-03-03 | 25.977 | 1,826,070,688 | +609,487 | 61.89% | 47,436,590,579 |
| 2021-03-04 | 2021-03-02 | 26.185 | 1,825,461,201 | -580,242 | 61.87% | 47,799,366,528 |
| 2021-03-03 | 2021-03-01 | 26.963 | 1,826,041,443 | -3,573,687 | 61.89% | 49,234,794,515 |
| 2021-03-02 | 2021-02-26 | 25.459 | 1,829,615,130 | +7,499,346 | 62.01% | 46,579,990,041 |
| 2021-03-01 | 2021-02-25 | 26.444 | 1,822,115,784 | -1,497,884 | 61.75% | 48,184,161,134 |
| 2021-02-26 | 2021-02-24 | 26.185 | 1,823,613,668 | -1,235,886 | 61.80% | 47,750,989,215 |
| 2021-02-25 | 2021-02-23 | 27.170 | 1,824,849,554 | -1,445,061 | 61.85% | 49,581,140,094 |
| 2021-02-24 | 2021-02-22 | 28.259 | 1,826,294,615 | -439,890 | 61.90% | 51,609,006,296 |
| 2021-02-23 | 2021-02-19 | 28.829 | 1,826,734,505 | -26,339 | 61.91% | 52,663,337,652 |
| 2021-02-22 | 2021-02-18 | 28.622 | 1,826,760,844 | -1,337,875 | 61.91% | 52,285,218,589 |
| 2021-02-19 | 2021-02-17 | 29.296 | 1,828,098,719 | -127,659 | 61.96% | 53,555,767,605 |
| 2021-02-18 | 2021-02-16 | 30.022 | 1,828,226,378 | +2,265,346 | 61.96% | 54,886,645,727 |
| 2021-02-17 | 2021-02-11 | 29.348 | 1,825,961,032 | +125,463 | 61.88% | 53,587,820,303 |
| 2021-02-16 | 2021-02-09 | 29.555 | 1,825,835,569 | +8,323,700 | 61.88% | 53,962,824,738 |
| 2021-02-10 | 2021-02-08 | 30.955 | 1,817,511,869 | -205,234 | 61.60% | 56,261,297,412 |
| 2021-02-09 | 2021-02-05 | 30.437 | 1,817,717,103 | -274,087 | 61.60% | 55,325,143,747 |
| 2021-02-08 | 2021-02-04 | 30.800 | 1,817,991,190 | -94,914 | 61.61% | 55,993,340,203 |
| 2021-02-05 | 2021-02-03 | 30.333 | 1,818,086,104 | +243,372 | 61.62% | 55,147,835,278 |
| 2021-02-04 | 2021-02-02 | 29.400 | 1,817,842,732 | +564,006 | 61.61% | 53,443,823,772 |
| 2021-02-03 | 2021-02-01 | 28.829 | 1,817,278,726 | -533,762 | 61.59% | 52,390,734,884 |
| 2021-02-02 | 2021-01-29 | 28.726 | 1,817,812,488 | +1,112,274 | 61.61% | 52,217,611,595 |
| 2021-02-01 | 2021-01-28 | 27.637 | 1,816,700,214 | +1,734,813 | 61.57% | 50,207,504,122 |
| 2021-01-29 | 2021-01-27 | 27.377 | 1,814,965,401 | +251,740 | 61.51% | 49,689,019,746 |
| 2021-01-28 | 2021-01-26 | 27.792 | 1,814,713,661 | -72,933 | 61.50% | 50,434,887,273 |
| 2021-01-27 | 2021-01-25 | 27.274 | 1,814,786,594 | +127,651 | 61.51% | 49,495,927,035 |
| 2021-01-26 | 2021-01-22 | 27.170 | 1,814,658,943 | -1,137,335 | 61.50% | 49,304,261,318 |
| 2021-01-25 | 2021-01-21 | 27.170 | 1,815,796,278 | +2,508,514 | 61.54% | 49,335,162,696 |
| 2021-01-22 | 2021-01-20 | 26.963 | 1,813,287,764 | -2,092,915 | 61.46% | 48,890,922,383 |
| 2021-01-21 | 2021-01-19 | 27.377 | 1,815,380,679 | +1,513,281 | 61.53% | 49,700,388,974 |
| 2021-01-20 | 2021-01-18 | 26.807 | 1,813,867,398 | +2,281,849 | 61.47% | 48,624,397,635 |
| 2021-01-19 | 2021-01-15 | 26.963 | 1,811,585,549 | +1,026,455 | 61.40% | 48,845,026,269 |
| 2021-01-18 | 2021-01-14 | 27.326 | 1,810,559,094 | +99,506 | 61.36% | 49,474,507,031 |
| 2021-01-15 | 2021-01-13 | 27.014 | 1,810,459,588 | +22,756,612 | 61.36% | 48,908,541,812 |
| 2021-01-14 | 2021-01-12 | 28.103 | 1,787,702,976 | +563,216 | 60.59% | 50,240,367,307 |
| 2021-01-13 | 2021-01-11 | 28.155 | 1,787,139,760 | +991,669 | 60.57% | 50,317,204,276 |
| 2021-01-12 | 2021-01-08 | 28.674 | 1,786,148,091 | -1,044,569 | 60.54% | 51,215,421,498 |
| 2021-01-11 | 2021-01-07 | 27.792 | 1,787,192,660 | +571,653 | 60.57% | 49,670,018,074 |
| 2021-01-08 | 2021-01-06 | 28.103 | 1,786,621,007 | -13,397 | 60.55% | 50,209,960,399 |
| 2021-01-07 | 2021-01-05 | 28.881 | 1,786,634,404 | -1,545,875 | 60.55% | 51,599,921,869 |
| 2021-01-06 | 2021-01-04 | 28.259 | 1,788,180,279 | +273,156,706 | 60.60% | 50,531,938,560 |
| 2021-01-05 | 2020-12-31 | 28.829 | 1,515,023,573 | +829,238 | 51.35% | 43,676,953,469 |
| 2021-01-04 | 2020-12-29 | 28.674 | 1,514,194,335 | +1,974,352 | 51.32% | 43,417,509,157 |
| 2020-12-30 | 2020-12-28 | 28.311 | 1,512,219,983 | +1,000,962 | 51.25% | 42,812,025,122 |
| 2020-12-29 | 2020-12-24 | 28.103 | 1,511,219,021 | -549,739 | 51.22% | 42,470,253,569 |
| 2020-12-28 | 2020-12-22 | 26.703 | 1,511,768,760 | -1,736,346 | 51.24% | 40,369,256,591 |
| 2020-12-23 | 2020-12-21 | 26.289 | 1,513,505,106 | +2,993,892 | 51.30% | 39,787,807,307 |
| 2020-12-22 | 2020-12-18 | 26.392 | 1,510,511,214 | +3,474,218 | 51.19% | 39,865,745,723 |
| 2020-12-21 | 2020-12-17 | 25.718 | 1,507,036,996 | -189,584 | 51.08% | 38,758,213,131 |
| 2020-12-18 | 2020-12-16 | 24.889 | 1,507,226,580 | -1,350,517 | 51.08% | 37,512,666,660 |
| 2020-12-17 | 2020-12-15 | 24.681 | 1,508,577,097 | -356,598 | 51.13% | 37,233,393,395 |
| 2020-12-16 | 2020-12-14 | 24.837 | 1,508,933,695 | -877,088 | 51.14% | 37,476,914,352 |
| 2020-12-15 | 2020-12-11 | 24.992 | 1,509,810,783 | +682,534 | 51.17% | 37,733,554,461 |
| 2020-12-14 | 2020-12-10 | 24.889 | 1,509,128,249 | -1,090,033 | 51.15% | 37,559,996,422 |
| 2020-12-11 | 2020-12-09 | 24.111 | 1,510,218,282 | +830,934 | 51.18% | 36,412,528,070 |
| 2020-12-10 | 2020-12-08 | 24.577 | 1,509,387,348 | -38,691 | 51.16% | 37,096,864,454 |
| 2020-12-09 | 2020-12-07 | 24.681 | 1,509,426,039 | -3,906,956 | 51.16% | 37,254,346,246 |
| 2020-12-08 | 2020-12-04 | 24.785 | 1,513,332,995 | +4,080,573 | 51.29% | 37,507,710,377 |
| 2020-12-07 | 2020-12-03 | 24.681 | 1,509,252,422 | +1,827,158 | 51.17% | 37,250,061,182 |
| 2020-12-04 | 2020-12-02 | 24.681 | 1,507,425,264 | +4,085,709 | 51.11% | 37,204,964,850 |
| 2020-12-03 | 2020-12-01 | 24.681 | 1,503,339,555 | +9,562,768 | 50.97% | 37,104,124,919 |
| 2020-12-02 | 2020-11-30 | 24.214 | 1,493,776,787 | +83,363,143 | 50.64% | 36,171,018,943 |
| 2020-12-01 | 2020-11-27 | 25.407 | 1,410,413,644 | +1,730,414 | 47.82% | 35,834,449,477 |
| 2020-11-30 | 2020-11-26 | 25.511 | 1,408,683,230 | +3,719,751 | 47.76% | 35,936,568,374 |
| 2020-11-27 | 2020-11-25 | 24.889 | 1,404,963,479 | +34,731,712 | 47.63% | 34,967,487,540 |
| 2020-11-26 | 2020-11-24 | 26.340 | 1,370,231,767 | -285,336 | 46.46% | 36,092,411,508 |
| 2020-11-25 | 2020-11-23 | 26.029 | 1,370,517,103 | -3,201,951 | 46.47% | 35,673,550,269 |
| 2020-11-24 | 2020-11-20 | 26.444 | 1,373,719,054 | -3,443,661 | 46.57% | 36,326,725,685 |
| 2020-11-23 | 2020-11-19 | 26.133 | 1,377,162,715 | -1,451,477 | 46.69% | 35,989,345,515 |
| 2020-11-20 | 2020-11-18 | 26.081 | 1,378,614,192 | -861,891 | 46.74% | 35,955,794,221 |
| 2020-11-19 | 2020-11-17 | 26.133 | 1,379,476,083 | -634,022 | 46.77% | 36,049,800,681 |
| 2020-11-18 | 2020-11-16 | 26.029 | 1,380,110,105 | -1,221,067 | 46.79% | 35,923,249,042 |
| 2020-11-17 | 2020-11-13 | 25.303 | 1,381,331,172 | -194,969 | 46.83% | 34,952,302,525 |
| 2020-11-16 | 2020-11-12 | 24.837 | 1,381,526,141 | -729,732 | 46.84% | 34,312,532,773 |
| 2020-11-13 | 2020-11-11 | 23.540 | 1,382,255,873 | +82,884 | 46.86% | 32,538,868,960 |
| 2020-11-12 | 2020-11-10 | 24.681 | 1,382,172,989 | +1,546,447 | 46.86% | 34,113,596,674 |
| 2020-11-11 | 2020-11-09 | 25.874 | 1,380,626,542 | -30,662 | 46.81% | 35,721,930,411 |
| 2020-11-10 | 2020-11-06 | 25.407 | 1,380,657,204 | +671,779 | 46.81% | 35,078,426,128 |
| 2020-11-09 | 2020-11-05 | 24.889 | 1,379,985,425 | +4,293,494 | 46.79% | 34,345,820,283 |
| 2020-11-06 | 2020-11-04 | 24.163 | 1,375,691,931 | +8,711,913 | 46.64% | 33,240,325,116 |
| 2020-11-05 | 2020-11-03 | 23.852 | 1,366,980,018 | +253,225 | 46.35% | 32,604,545,765 |
| 2020-11-04 | 2020-11-02 | 24.007 | 1,366,726,793 | -1,249,600 | 46.34% | 32,811,104,917 |
| 2020-11-03 | 2020-10-30 | 24.214 | 1,367,976,393 | +511,036 | 46.38% | 33,124,828,593 |
| 2020-11-02 | 2020-10-29 | 24.111 | 1,367,465,357 | +903,535 | 46.36% | 32,970,644,900 |
| 2020-10-30 | 2020-10-28 | 24.370 | 1,366,561,822 | -1,288,222 | 46.33% | 33,303,148,790 |
| 2020-10-29 | 2020-10-27 | 24.370 | 1,367,850,044 | +4,154,285 | 46.38% | 33,334,542,796 |
| 2020-10-28 | 2020-10-23 | 24.370 | 1,363,695,759 | +524,732 | 46.23% | 33,233,302,757 |
| 2020-10-27 | 2020-10-22 | 24.629 | 1,363,171,027 | -13,114 | 46.22% | 33,573,924,758 |
| 2020-10-23 | 2020-10-21 | 25.148 | 1,363,184,141 | -572,215 | 46.22% | 34,281,074,015 |
| 2020-10-22 | 2020-10-20 | 24.785 | 1,363,756,356 | +60,172 | 46.24% | 33,800,477,882 |
| 2020-10-21 | 2020-10-19 | 24.681 | 1,363,696,184 | +297,968 | 46.23% | 33,657,568,175 |
| 2020-10-20 | 2020-10-16 | 25.614 | 1,363,398,216 | -65,835 | 46.22% | 34,922,701,071 |
| 2020-10-19 | 2020-10-15 | 25.718 | 1,363,464,051 | +192,474 | 46.23% | 35,065,781,679 |
| 2020-10-16 | 2020-10-14 | 25.666 | 1,363,271,577 | -565,374 | 46.22% | 34,990,144,443 |
| 2020-10-15 | 2020-10-12 | 25.459 | 1,363,836,951 | -503,220 | 46.24% | 34,721,789,601 |
| 2020-10-14 | 2020-10-09 | 25.096 | 1,364,340,171 | -259,324 | 46.26% | 34,239,403,051 |
| 2020-10-12 | 2020-10-08 | 25.303 | 1,364,599,495 | +358,766 | 46.27% | 34,528,935,090 |
| 2020-10-09 | 2020-10-07 | 25.511 | 1,364,240,729 | -1,452,925 | 46.25% | 34,802,806,757 |
| 2020-10-08 | 2020-10-06 | 25.096 | 1,365,693,654 | +547,819 | 46.30% | 34,273,369,983 |
| 2020-10-07 | 2020-10-05 | 25.459 | 1,365,145,835 | -1,343,950 | 46.28% | 34,755,112,349 |
| 2020-10-06 | 2020-09-30 | 24.940 | 1,366,489,785 | +26,965,026 | 46.33% | 34,080,787,557 |
| 2020-10-05 | 2020-09-29 | 24.889 | 1,339,524,759 | -927,492 | 45.42% | 33,338,813,443 |
| 2020-09-30 | 2020-09-28 | 25.407 | 1,340,452,251 | +1,199,048 | 45.45% | 34,056,936,891 |
| 2020-09-29 | 2020-09-25 | 24.370 | 1,339,253,203 | +2,907,124 | 45.41% | 32,637,637,002 |
| 2020-09-28 | 2020-09-24 | 24.629 | 1,336,346,079 | +190,573 | 45.31% | 32,913,245,527 |
| 2020-09-25 | 2020-09-23 | 24.889 | 1,336,155,506 | +1,197,580 | 45.30% | 33,254,957,660 |
| 2020-09-24 | 2020-09-22 | 24.370 | 1,334,957,926 | +1,467,568 | 45.26% | 32,532,960,985 |
| 2020-09-23 | 2020-09-21 | 24.577 | 1,333,490,358 | -1,174,997 | 45.21% | 32,773,768,196 |
| 2020-09-22 | 2020-09-18 | 24.266 | 1,334,665,355 | +3,358,729 | 45.25% | 32,387,423,230 |
| 2020-09-21 | 2020-09-17 | 24.318 | 1,331,306,626 | +26,210,463 | 45.14% | 32,374,948,963 |
| 2020-09-18 | 2020-09-16 | 25.666 | 1,305,096,163 | -2,736,970 | 44.25% | 33,496,996,508 |
| 2020-09-17 | 2020-09-15 | 25.563 | 1,307,833,133 | +2,032,357 | 44.34% | 33,431,619,186 |
| 2020-09-16 | 2020-09-14 | 26.133 | 1,305,800,776 | -289,626 | 44.27% | 34,124,446,436 |
| 2020-09-15 | 2020-09-11 | 25.200 | 1,306,090,402 | +7,738,010 | 44.28% | 32,913,014,678 |
| 2020-09-14 | 2020-09-10 | 24.837 | 1,298,352,392 | -225,254 | 44.02% | 32,246,772,376 |
| 2020-09-11 | 2020-09-09 | 26.133 | 1,298,577,646 | -9,506,737 | 44.03% | 33,935,684,630 |
| 2020-09-10 | 2020-09-08 | 25.977 | 1,308,084,383 | -3,026,550 | 44.40% | 33,980,646,931 |
| 2020-09-09 | 2020-09-07 | 25.718 | 1,311,110,933 | +680,313 | 44.53% | 33,719,356,004 |
| 2020-09-08 | 2020-09-04 | 25.200 | 1,310,430,620 | +310,225 | 44.51% | 33,022,386,632 |
| 2020-09-07 | 2020-09-03 | 24.785 | 1,310,120,395 | +262,493 | 44.52% | 32,471,119,375 |
| 2020-09-04 | 2020-09-02 | 24.422 | 1,309,857,902 | -69,073 | 44.53% | 31,989,190,318 |
| 2020-09-03 | 2020-09-01 | 23.644 | 1,309,926,975 | +772,379 | 44.54% | 30,972,059,465 |
| 2020-09-02 | 2020-08-31 | 24.007 | 1,309,154,596 | +7,040 | 44.51% | 31,428,965,190 |
| 2020-09-01 | 2020-08-28 | 24.733 | 1,309,147,556 | -1,047,422 | 44.51% | 32,379,126,951 |
| 2020-08-31 | 2020-08-27 | 22.607 | 1,310,194,978 | -145,609 | 44.54% | 29,619,694,572 |
| 2020-08-28 | 2020-08-26 | 23.074 | 1,310,340,587 | -400,364 | 44.55% | 30,234,470,031 |
| 2020-08-27 | 2020-08-25 | 23.333 | 1,310,740,951 | -295,268 | 44.56% | 30,583,524,873 |
| 2020-08-26 | 2020-08-24 | 23.385 | 1,311,036,219 | +347,584 | 44.57% | 30,658,393,061 |
| 2020-08-25 | 2020-08-21 | 22.866 | 1,310,688,635 | +832,866 | 44.56% | 29,970,658,100 |
| 2020-08-24 | 2020-08-20 | 22.296 | 1,309,855,769 | -294,970 | 44.53% | 29,204,521,099 |
| 2020-08-21 | 2020-08-19 | 22.400 | 1,310,150,739 | -97,587 | 44.54% | 29,346,963,315 |
| 2020-08-20 | 2020-08-18 | 22.192 | 1,310,248,326 | -363,202 | 44.55% | 29,077,397,852 |
| 2020-08-19 | 2020-08-17 | 21.881 | 1,310,611,528 | +107,037 | 44.56% | 28,677,718,065 |
| 2020-08-18 | 2020-08-14 | 21.829 | 1,310,504,491 | -2,638,556 | 44.55% | 28,607,424,842 |
| 2020-08-17 | 2020-08-13 | 20.896 | 1,313,143,047 | -6,355,485 | 44.64% | 27,439,439,811 |
| 2020-08-14 | 2020-08-12 | 20.948 | 1,319,498,532 | +14,156,368 | 44.86% | 27,640,661,518 |
| 2020-08-13 | 2020-08-11 | 20.792 | 1,305,342,164 | -847,945 | 44.38% | 27,141,065,633 |
| 2020-08-12 | 2020-08-10 | 20.263 | 1,306,190,109 | -503,036 | 44.41% | 26,467,876,652 |
| 2020-08-11 | 2020-08-07 | 20.243 | 1,306,693,145 | -286,596 | 44.43% | 26,450,968,479 |
| 2020-08-10 | 2020-08-06 | 20.139 | 1,306,979,741 | -6,939,414 | 44.43% | 26,321,233,218 |
| 2020-08-07 | 2020-08-05 | 20.222 | 1,313,919,155 | -518,022 | 44.67% | 26,569,990,999 |
| 2020-08-06 | 2020-08-04 | 19.911 | 1,314,437,177 | -680,918 | 44.69% | 26,171,536,155 |
| 2020-08-05 | 2020-08-03 | 19.973 | 1,315,118,095 | +6,051,150 | 44.71% | 26,266,922,216 |
| 2020-08-04 | 2020-07-31 | 19.807 | 1,309,066,945 | -48,844 | 44.51% | 25,928,857,196 |
| 2020-08-03 | 2020-07-30 | 19.538 | 1,309,115,789 | -834,346 | 44.51% | 25,576,853,220 |
| 2020-07-31 | 2020-07-29 | 19.081 | 1,309,950,135 | +105,973 | 44.54% | 24,995,437,279 |
| 2020-07-30 | 2020-07-28 | 18.729 | 1,309,844,162 | +792,847 | 44.53% | 24,531,580,340 |
| 2020-07-29 | 2020-07-27 | 18.646 | 1,309,051,315 | +462,671 | 44.51% | 24,408,130,159 |
| 2020-07-28 | 2020-07-24 | 18.895 | 1,308,588,644 | +137,509 | 44.49% | 24,725,191,939 |
| 2020-07-27 | 2020-07-23 | 18.874 | 1,308,451,135 | +24,107 | 44.48% | 24,695,455,905 |
| 2020-07-24 | 2020-07-22 | 19.392 | 1,308,427,028 | +12,633 | 44.48% | 25,373,435,005 |
| 2020-07-23 | 2020-07-21 | 19.455 | 1,308,414,395 | +203,912,466 | 44.48% | 25,454,601,326 |
| 2020-07-22 | 2020-07-20 | 19.060 | 1,104,501,929 | -440,492 | 37.55% | 21,052,328,476 |
| 2020-07-21 | 2020-07-17 | 18.583 | 1,104,942,421 | -136,930 | 37.57% | 20,533,633,425 |
| 2020-07-20 | 2020-07-16 | 19.247 | 1,105,079,351 | +98,937 | 37.57% | 21,269,612,986 |
| 2020-07-17 | 2020-07-15 | 19.143 | 1,104,980,414 | +18,708 | 37.57% | 21,153,119,784 |
| 2020-07-16 | 2020-07-14 | 18.749 | 1,104,961,706 | -14,202,229 | 37.57% | 20,717,331,019 |
| 2020-07-15 | 2020-07-13 | 19.268 | 1,119,163,935 | +34,533 | 38.05% | 21,563,912,858 |
| 2020-07-14 | 2020-07-10 | 19.123 | 1,119,129,402 | -259,975 | 38.05% | 21,400,768,758 |
| 2020-07-13 | 2020-07-09 | 18.791 | 1,119,389,377 | -239,498 | 38.06% | 21,034,273,974 |
| 2020-07-10 | 2020-07-08 | 18.625 | 1,119,628,875 | -183,848 | 38.07% | 20,853,001,502 |
| 2020-07-09 | 2020-07-07 | 18.770 | 1,119,812,723 | +35,294 | 38.07% | 21,019,003,585 |
| 2020-07-08 | 2020-07-06 | 19.123 | 1,119,777,429 | +4,442,114 | 38.07% | 21,413,160,780 |
| 2020-07-07 | 2020-07-03 | 19.060 | 1,115,335,315 | +375,884 | 37.92% | 21,258,817,930 |
| 2020-07-06 | 2020-07-02 | 18.853 | 1,114,959,431 | +756,265 | 37.91% | 21,020,405,815 |
| 2020-07-03 | 2020-06-30 | 18.998 | 1,114,203,166 | -136,679 | 37.88% | 21,167,911,415 |
| 2020-07-02 | 2020-06-29 | 18.604 | 1,114,339,845 | +2,870,719 | 37.89% | 20,731,381,817 |
| 2020-06-30 | 2020-06-26 | 19.517 | 1,111,469,126 | +317,080 | 37.79% | 21,692,278,646 |
| 2020-06-29 | 2020-06-24 | 18.812 | 1,111,152,046 | +4,084,531 | 37.78% | 20,902,533,343 |
| 2020-06-26 | 2020-06-23 | 18.915 | 1,107,067,515 | +4,783,200 | 37.64% | 20,940,502,218 |
| 2020-06-24 | 2020-06-22 | 19.226 | 1,102,284,315 | +52,610 | 37.48% | 21,192,954,676 |
| 2020-06-23 | 2020-06-19 | 19.455 | 1,102,231,705 | +28,364,776 | 37.47% | 21,443,411,756 |
| 2020-06-22 | 2020-06-18 | 19.164 | 1,073,866,929 | -1,358,211 | 36.51% | 20,579,773,315 |
| 2020-06-19 | 2020-06-17 | 18.376 | 1,075,225,140 | -22,285,025 | 36.56% | 19,758,377,538 |
| 2020-06-18 | 2020-06-16 | 18.169 | 1,097,510,165 | +2,305,061 | 37.31% | 19,940,259,461 |
| 2020-06-17 | 2020-06-15 | 17.754 | 1,095,205,104 | +2,162,644 | 37.23% | 19,444,078,748 |
| 2020-06-16 | 2020-06-12 | 17.858 | 1,093,042,460 | +394,206 | 37.16% | 19,519,034,502 |
| 2020-06-15 | 2020-06-11 | 17.671 | 1,092,648,254 | +3,190,508 | 37.15% | 19,308,036,823 |
| 2020-06-12 | 2020-06-10 | 17.733 | 1,089,457,746 | +8,640,942 | 37.04% | 19,319,445,323 |
| 2020-06-11 | 2020-06-09 | 17.526 | 1,080,816,804 | +3,073,801 | 36.75% | 18,942,048,521 |
| 2020-06-10 | 2020-06-08 | 17.422 | 1,077,743,003 | +38,933,876 | 36.67% | 18,776,413,704 |
| 2020-06-09 | 2020-06-05 | 18.210 | 1,038,809,127 | +21,628,736 | 35.35% | 18,916,832,577 |
| 2020-06-08 | 2020-06-04 | 18.127 | 1,017,180,391 | -1,791,504 | 34.62% | 18,438,583,719 |
| 2020-06-05 | 2020-06-03 | 18.189 | 1,018,971,895 | +816,762 | 34.80% | 18,534,460,387 |
| 2020-06-04 | 2020-06-02 | 18.127 | 1,018,155,133 | -223,881 | 34.77% | 18,456,253,015 |
| 2020-06-03 | 2020-06-01 | 18.231 | 1,018,379,014 | +2,000,443 | 34.78% | 18,565,919,528 |
| 2020-06-02 | 2020-05-29 | 18.003 | 1,016,378,571 | -244,353 | 34.71% | 18,297,568,120 |
| 2020-06-01 | 2020-05-28 | 18.003 | 1,016,622,924 | -382,056 | 34.72% | 18,301,967,136 |
| 2020-05-29 | 2020-05-27 | 17.173 | 1,017,004,980 | +1,339,846 | 34.74% | 17,465,119,595 |
| 2020-05-28 | 2020-05-26 | 17.671 | 1,015,665,134 | -578,185 | 34.69% | 17,947,678,711 |
| 2020-05-27 | 2020-05-25 | 17.111 | 1,016,243,319 | +462,863 | 34.71% | 17,388,807,493 |
| 2020-05-26 | 2020-05-22 | 17.920 | 1,015,780,456 | -264,603 | 34.70% | 18,202,529,459 |
| 2020-05-25 | 2020-05-21 | 17.920 | 1,016,045,059 | -122,370 | 34.71% | 18,207,271,078 |
| 2020-05-22 | 2020-05-20 | 18.044 | 1,016,167,429 | -18,900 | 34.71% | 18,335,918,529 |
| 2020-05-21 | 2020-05-19 | 18.148 | 1,016,186,329 | +1,402,477 | 34.71% | 18,441,640,366 |
| 2020-05-20 | 2020-05-18 | 17.671 | 1,014,783,852 | +3,299,639 | 34.66% | 17,932,105,698 |
| 2020-05-19 | 2020-05-15 | 16.717 | 1,011,484,213 | +139,261 | 34.55% | 16,908,780,956 |
| 2020-05-18 | 2020-05-14 | 16.426 | 1,011,344,952 | +4,056,229 | 34.54% | 16,612,792,485 |
| 2020-05-15 | 2020-05-13 | 16.986 | 1,007,288,723 | +716,667 | 34.41% | 17,110,236,843 |
| 2020-05-14 | 2020-05-12 | 17.380 | 1,006,572,056 | -976,739 | 34.38% | 17,494,721,597 |
| 2020-05-13 | 2020-05-11 | 17.609 | 1,007,548,795 | -1,004,037 | 34.41% | 17,741,564,960 |
| 2020-05-12 | 2020-05-08 | 17.609 | 1,008,552,832 | -12,787,573 | 34.45% | 17,759,244,687 |
| 2020-05-11 | 2020-05-07 | 17.629 | 1,021,340,405 | +5,015 | 34.89% | 18,005,599,527 |
| 2020-05-08 | 2020-05-06 | 17.629 | 1,021,335,390 | -1,523,786 | 34.89% | 18,005,511,116 |
| 2020-05-07 | 2020-05-05 | 17.733 | 1,022,859,176 | -2,016,928 | 34.94% | 18,138,447,311 |
| 2020-05-06 | 2020-05-04 | 17.629 | 1,024,876,104 | +172,813 | 35.01% | 18,067,931,713 |
| 2020-05-05 | 2020-04-29 | 17.629 | 1,024,703,291 | +763,532 | 35.00% | 18,064,885,127 |
| 2020-05-04 | 2020-04-28 | 17.505 | 1,023,939,759 | +22,372 | 34.97% | 17,924,002,710 |
| 2020-04-29 | 2020-04-27 | 17.795 | 1,023,917,387 | +598,637 | 34.97% | 18,220,922,174 |
| 2020-04-28 | 2020-04-24 | 17.567 | 1,023,318,750 | +184,952 | 34.95% | 17,976,804,255 |
| 2020-04-27 | 2020-04-23 | 17.629 | 1,023,133,798 | -474,628 | 34.95% | 18,037,215,936 |
| 2020-04-24 | 2020-04-22 | 17.733 | 1,023,608,426 | -686,920 | 34.96% | 18,151,733,824 |
| 2020-04-23 | 2020-04-21 | 18.666 | 1,024,295,346 | -830,743 | 34.99% | 19,119,910,562 |
| 2020-04-22 | 2020-04-20 | 18.978 | 1,025,126,089 | -9,477,937 | 35.02% | 19,454,341,172 |
| 2020-04-21 | 2020-04-17 | 19.164 | 1,034,604,026 | +82,255 | 35.34% | 19,827,332,187 |
| 2020-04-20 | 2020-04-16 | 18.666 | 1,034,521,771 | -798,633 | 35.34% | 19,310,801,141 |
| 2020-04-17 | 2020-04-15 | 19.019 | 1,035,320,404 | -236,639 | 35.36% | 19,690,749,912 |
| 2020-04-16 | 2020-04-14 | 18.708 | 1,035,557,043 | -657,363 | 35.37% | 19,373,081,782 |
| 2020-04-15 | 2020-04-09 | 17.463 | 1,036,214,406 | +107,856 | 35.39% | 18,095,886,550 |
| 2020-04-14 | 2020-04-08 | 16.986 | 1,036,106,550 | +996,567 | 35.38% | 17,599,748,772 |
| 2020-04-09 | 2020-04-07 | 17.526 | 1,035,109,983 | +14,690,853 | 35.35% | 18,141,005,442 |
| 2020-04-08 | 2020-04-06 | 17.422 | 1,020,419,130 | +421,206 | 34.85% | 17,777,718,512 |
| 2020-04-07 | 2020-04-03 | 17.132 | 1,019,997,924 | +346,570 | 34.83% | 17,474,207,267 |
| 2020-04-06 | 2020-04-02 | 17.526 | 1,019,651,354 | +31,821 | 34.82% | 17,870,082,470 |
| 2020-04-03 | 2020-04-01 | 17.837 | 1,019,619,533 | +229,303 | 34.82% | 18,186,735,284 |
| 2020-04-02 | 2020-03-31 | 17.380 | 1,019,390,230 | +149,852 | 34.81% | 17,717,507,819 |
| 2020-04-01 | 2020-03-30 | 16.841 | 1,019,240,378 | -24,589 | 34.81% | 17,165,276,245 |
| 2020-03-31 | 2020-03-27 | 16.738 | 1,019,264,967 | +90,065 | 34.81% | 17,059,990,291 |
| 2020-03-30 | 2020-03-26 | 16.613 | 1,019,174,902 | +256,311 | 34.81% | 16,931,653,955 |
| 2020-03-27 | 2020-03-25 | 15.825 | 1,018,918,591 | -4,866,670 | 34.80% | 16,124,348,342 |
| 2020-03-26 | 2020-03-24 | 15.452 | 1,023,785,261 | +285,208 | 34.96% | 15,819,155,430 |
| 2020-03-25 | 2020-03-23 | 13.440 | 1,023,500,053 | -2,814,151 | 34.95% | 13,755,647,017 |
| 2020-03-24 | 2020-03-20 | 14.083 | 1,026,314,204 | +40,314 | 35.05% | 14,453,341,404 |
| 2020-03-23 | 2020-03-19 | 11.407 | 1,026,273,890 | +2,198,795 | 35.05% | 11,706,959,528 |
| 2020-03-20 | 2020-03-18 | 12.797 | 1,024,075,095 | +2,249,353 | 34.97% | 13,104,942,387 |
| 2020-03-19 | 2020-03-17 | 13.357 | 1,021,825,742 | +605,965 | 34.90% | 13,648,372,097 |
| 2020-03-18 | 2020-03-16 | 14.477 | 1,021,219,777 | +461,434 | 34.88% | 14,784,028,359 |
| 2020-03-17 | 2020-03-13 | 15.348 | 1,020,758,343 | +90,644 | 34.86% | 15,666,529,670 |
| 2020-03-16 | 2020-03-12 | 16.281 | 1,020,667,699 | +20,443 | 34.86% | 16,617,748,243 |
| 2020-03-13 | 2020-03-11 | 17.546 | 1,020,647,256 | +10,498 | 34.86% | 17,908,705,011 |
| 2020-03-12 | 2020-03-10 | 17.629 | 1,020,636,758 | +576,843 | 34.86% | 17,993,194,666 |
| 2020-03-11 | 2020-03-09 | 17.795 | 1,020,059,915 | +313,012 | 34.84% | 18,152,277,283 |
| 2020-03-10 | 2020-03-06 | 18.646 | 1,019,746,903 | +1,046,843 | 34.83% | 19,013,857,480 |
| 2020-03-09 | 2020-03-05 | 19.392 | 1,018,700,060 | +38,379 | 34.79% | 19,754,957,066 |
| 2020-03-06 | 2020-03-04 | 19.392 | 1,018,661,681 | +125,938 | 34.79% | 19,754,212,808 |
| 2020-03-05 | 2020-03-03 | 19.496 | 1,018,535,743 | +9,643 | 34.78% | 19,857,395,019 |
| 2020-03-04 | 2020-03-02 | 19.641 | 1,018,526,100 | +14,850 | 34.78% | 20,005,079,838 |
| 2020-03-03 | 2020-02-28 | 19.538 | 1,018,511,250 | +443,578 | 34.78% | 19,899,166,264 |
| 2020-03-02 | 2020-02-27 | 20.346 | 1,018,067,672 | -93,537 | 34.77% | 20,713,991,890 |
| 2020-02-28 | 2020-02-26 | 20.740 | 1,018,161,209 | +157,862 | 34.77% | 21,117,120,315 |
| 2020-02-27 | 2020-02-25 | 20.792 | 1,018,003,347 | -1,057,684 | 34.77% | 21,166,630,802 |
| 2020-02-26 | 2020-02-24 | 20.429 | 1,019,061,031 | +161,810 | 34.80% | 20,818,746,282 |
| 2020-02-25 | 2020-02-21 | 20.948 | 1,018,899,221 | +267,916 | 34.80% | 21,343,751,286 |
| 2020-02-24 | 2020-02-20 | 20.554 | 1,018,631,305 | +419,299 | 34.79% | 20,936,728,485 |
| 2020-02-21 | 2020-02-19 | 20.616 | 1,018,212,006 | +604,037 | 34.77% | 20,991,464,825 |
| 2020-02-20 | 2020-02-18 | 19.869 | 1,017,607,969 | +177,292 | 34.75% | 20,219,208,743 |
| 2020-02-19 | 2020-02-17 | 20.450 | 1,017,430,677 | -44,165 | 34.75% | 20,806,541,191 |
| 2020-02-18 | 2020-02-14 | 21.052 | 1,017,474,842 | +723,164 | 34.75% | 21,419,428,027 |
| 2020-02-17 | 2020-02-13 | 21.000 | 1,016,751,678 | +1,719,513 | 34.72% | 21,351,484,585 |
| 2020-02-14 | 2020-02-12 | 20.740 | 1,015,032,165 | +222,946 | 34.66% | 21,052,222,539 |
| 2020-02-13 | 2020-02-11 | 20.450 | 1,014,809,219 | +109,122 | 34.66% | 20,752,932,159 |
| 2020-02-12 | 2020-02-10 | 19.703 | 1,014,700,097 | +206,290,163 | 34.65% | 19,993,068,535 |
| 2020-02-11 | 2020-02-07 | 19.973 | 808,409,934 | +2,239,754 | 27.61% | 16,146,413,722 |
| 2020-02-10 | 2020-02-06 | 20.595 | 806,170,180 | +332,381,480 | 27.53% | 16,603,288,936 |
| 2020-02-07 | 2020-02-05 | 20.740 | 473,788,700 | -21,762,957 | 16.18% | 9,826,590,223 |
| 2020-02-06 | 2020-02-04 | 20.222 | 495,551,657 | -69,668 | 16.92% | 10,021,014,623 |
| 2020-02-05 | 2020-02-03 | 19.392 | 495,621,325 | +88,932 | 16.93% | 9,611,247,099 |
| 2020-02-04 | 2020-01-31 | 19.911 | 495,532,393 | -772 | 16.92% | 9,866,461,605 |
| 2020-02-03 | 2020-01-30 | 19.392 | 495,533,165 | +117,802 | 16.92% | 9,609,537,472 |
| 2020-01-31 | 2020-01-29 | 19.185 | 495,415,363 | +231,817 | 16.92% | 9,504,501,649 |
| 2020-01-30 | 2020-01-24 | 19.558 | 495,183,546 | -63,499 | 16.91% | 9,684,920,180 |
| 2020-01-29 | 2020-01-22 | 19.081 | 495,247,045 | +57,349 | 16.91% | 9,449,914,253 |
| 2020-01-23 | 2020-01-21 | 18.480 | 495,189,696 | +21,445,307 | 16.91% | 9,150,976,726 |
| 2020-01-22 | 2020-01-20 | 18.521 | 473,744,389 | +113,594 | 16.18% | 8,774,324,375 |
| 2020-01-21 | 2020-01-17 | 18.355 | 473,630,795 | +31,782 | 16.17% | 8,693,633,954 |
| 2020-01-20 | 2020-01-16 | 18.127 | 473,599,013 | +29,397,238 | 16.17% | 8,585,001,370 |
| 2020-01-17 | 2020-01-15 | 18.127 | 444,201,775 | +281,034 | 15.17% | 8,052,113,164 |
| 2020-01-16 | 2020-01-14 | 18.044 | 443,920,741 | +33,364 | 15.16% | 8,010,190,356 |
| 2020-01-15 | 2020-01-13 | 18.106 | 443,887,377 | -871,726 | 15.16% | 8,037,207,600 |
| 2020-01-14 | 2020-01-10 | 17.733 | 444,759,103 | -133,749 | 15.19% | 7,886,950,369 |
| 2020-01-13 | 2020-01-09 | 17.650 | 444,892,852 | -4,821 | 15.19% | 7,852,413,042 |
| 2020-01-10 | 2020-01-08 | 17.712 | 444,897,673 | +246,089 | 15.19% | 7,880,180,265 |
| 2020-01-09 | 2020-01-07 | 17.671 | 444,651,584 | +16,200 | 15.19% | 7,857,376,906 |
| 2020-01-08 | 2020-01-06 | 17.775 | 444,635,384 | +48,601 | 15.18% | 7,903,200,325 |
| 2020-01-07 | 2020-01-03 | 17.733 | 444,586,783 | -5,014 | 15.18% | 7,883,894,604 |
| 2020-01-06 | 2020-01-02 | 17.858 | 444,591,797 | +235,289 | 15.18% | 7,939,309,718 |
| 2020-01-03 | 2019-12-31 | 18.252 | 444,356,508 | +44,550 | 15.18% | 8,110,214,952 |
| 2020-01-02 | 2019-12-27 | 17.629 | 444,311,958 | +14,272 | 15.17% | 7,832,944,963 |
| 2019-12-30 | 2019-12-24 | 17.692 | 444,297,686 | -2,507 | 15.17% | 7,860,338,156 |
| 2019-12-27 | 2019-12-20 | 18.272 | 444,300,193 | -203,004,921 | 15.17% | 8,118,402,099 |
| 2019-12-23 | 2019-12-19 | 17.982 | 647,305,114 | -964 | 22.11% | 11,639,820,504 |
| 2019-12-20 | 2019-12-18 | 17.982 | 647,306,078 | +26,615 | 22.11% | 11,639,837,838 |
| 2019-12-19 | 2019-12-17 | 18.127 | 647,279,463 | +979,412 | 22.11% | 11,733,333,314 |
| 2019-12-18 | 2019-12-16 | 17.443 | 646,300,051 | +114,559 | 22.07% | 11,273,229,113 |
| 2019-12-17 | 2019-12-13 | 17.526 | 646,185,492 | -18,514 | 22.07% | 11,324,839,601 |
| 2019-12-16 | 2019-12-12 | 17.816 | 646,204,006 | +37,436 | 22.07% | 11,512,799,926 |
| 2019-12-13 | 2019-12-11 | 17.339 | 646,166,570 | +98,262 | 22.07% | 11,203,891,919 |
| 2019-12-12 | 2019-12-10 | 17.173 | 646,068,308 | +129,602 | 22.06% | 11,094,990,179 |
| 2019-12-11 | 2019-12-09 | 16.655 | 645,938,706 | +9,450 | 22.06% | 10,757,838,048 |
| 2019-12-10 | 2019-12-06 | 16.758 | 645,929,256 | +203,538,602 | 22.06% | 10,824,664,975 |
| 2019-12-09 | 2019-12-05 | 16.738 | 442,390,654 | +177,605 | 15.11% | 7,404,532,193 |
| 2019-12-06 | 2019-12-04 | 15.783 | 442,213,049 | -2,507 | 15.10% | 6,979,661,458 |
| 2019-12-05 | 2019-12-03 | 16.613 | 442,215,556 | +90,065 | 15.10% | 7,346,570,989 |
| 2019-12-04 | 2019-12-02 | 16.821 | 442,125,491 | -386 | 15.10% | 7,436,773,541 |
| 2019-12-03 | 2019-11-29 | 16.841 | 442,125,877 | +19,392 | 15.10% | 7,445,949,923 |
| 2019-12-02 | 2019-11-28 | 16.800 | 442,106,485 | -395,941 | 15.10% | 7,427,284,364 |
| 2019-11-29 | 2019-11-27 | 16.675 | 442,502,426 | +89,821 | 15.11% | 7,378,869,885 |
| 2019-11-28 | 2019-11-26 | 16.364 | 442,412,605 | +1,631,125 | 15.11% | 7,239,734,552 |
| 2019-11-27 | 2019-11-25 | 16.364 | 440,781,480 | +379,742 | 15.05% | 7,213,042,474 |
| 2019-11-26 | 2019-11-22 | 16.779 | 440,401,738 | -962,757 | 15.04% | 7,389,510,888 |
| 2019-11-25 | 2019-11-21 | 17.069 | 441,364,495 | -394,591 | 15.07% | 7,533,822,377 |
| 2019-11-22 | 2019-11-20 | 17.215 | 441,759,086 | +2,208,824 | 15.09% | 7,604,693,776 |
| 2019-11-21 | 2019-11-19 | 17.422 | 439,550,262 | +89,487 | 15.01% | 7,657,834,511 |
| 2019-11-20 | 2019-11-18 | 17.422 | 439,460,775 | -156,024 | 15.01% | 7,656,275,471 |
| 2019-11-19 | 2019-11-15 | 17.422 | 439,616,799 | -74,058 | 15.01% | 7,658,993,718 |
| 2019-11-18 | 2019-11-14 | 17.298 | 439,690,857 | -57,281 | 15.02% | 7,605,567,640 |
| 2019-11-15 | 2019-11-13 | 17.422 | 439,748,138 | -169,494 | 15.02% | 7,661,281,903 |
| 2019-11-14 | 2019-11-12 | 17.775 | 439,917,632 | +376,417,635 | 15.02% | 7,819,344,337 |
| 2019-11-13 | 2019-11-11 | 17.484 | 63,499,997 | +493,818 | 2.17% | 1,110,246,536 |
| 2019-11-12 | 2019-11-08 | 17.567 | 63,006,179 | +223,402 | 2.15% | 1,106,839,630 |
| 2019-11-11 | 2019-11-07 | 17.526 | 62,782,777 | +2,340,644 | 2.14% | 1,100,310,806 |
| 2019-11-08 | 2019-11-06 | 17.526 | 60,442,133 | +3,173,457 | 2.06% | 1,059,289,430 |
| 2019-11-07 | 2019-11-05 | 17.422 | 57,268,676 | +2,646,134 | 1.96% | 997,733,550 |
| 2019-11-06 | 2019-11-04 | 17.422 | 54,622,542 | +2,292,332 | 1.87% | 951,632,665 |
| 2019-11-05 | 2019-11-01 | 18.355 | 52,330,210 | 1.79% | 960,536,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy