History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-07 | 2025-07-03 | 12.940 | 69,333,143 | +0 | 1.63% | 897,170,870 |
| 2025-07-04 | 2025-07-02 | 12.940 | 69,333,143 | +0 | 1.63% | 897,170,870 |
| 2025-07-03 | 2025-06-30 | 12.940 | 69,333,143 | +0 | 1.63% | 897,170,870 |
| 2025-07-02 | 2025-06-27 | 12.940 | 69,333,143 | +0 | 1.63% | 897,170,870 |
| 2025-06-30 | 2025-06-26 | 12.940 | 69,333,143 | +0 | 1.63% | 897,170,870 |
| 2025-06-27 | 2025-06-25 | 12.940 | 69,333,143 | +0 | 1.63% | 897,170,870 |
| 2025-06-26 | 2025-06-24 | 12.940 | 69,333,143 | +0 | 1.63% | 897,170,870 |
| 2025-06-25 | 2025-06-23 | 12.940 | 69,333,143 | -42,000 | 1.63% | 897,170,870 |
| 2025-06-17 | 2025-06-13 | 12.920 | 69,375,143 | -19,000 | 1.63% | 896,326,848 |
| 2025-06-09 | 2025-06-05 | 12.800 | 69,394,143 | +6,600 | 1.63% | 888,245,030 |
| 2025-06-04 | 2025-06-02 | 12.840 | 69,387,543 | +10,400 | 1.63% | 890,936,052 |
| 2025-05-29 | 2025-05-27 | 12.840 | 69,377,143 | -4,000 | 1.63% | 890,802,516 |
| 2025-05-28 | 2025-05-26 | 12.840 | 69,381,143 | +9,000 | 1.63% | 890,853,876 |
| 2025-05-27 | 2025-05-23 | 12.840 | 69,372,143 | -100,000 | 1.63% | 890,738,316 |
| 2025-05-23 | 2025-05-21 | 12.840 | 69,472,143 | -3,000 | 1.64% | 892,022,316 |
| 2025-05-22 | 2025-05-20 | 12.800 | 69,475,143 | +6,600 | 1.64% | 889,281,830 |
| 2025-05-21 | 2025-05-19 | 12.800 | 69,468,543 | +6,000 | 1.64% | 889,197,350 |
| 2025-05-20 | 2025-05-16 | 12.800 | 69,462,543 | -131,400 | 1.64% | 889,120,550 |
| 2025-05-15 | 2025-05-13 | 12.480 | 69,593,943 | -150,000 | 1.64% | 868,532,409 |
| 2025-05-08 | 2025-05-06 | 12.420 | 69,743,943 | -100,000 | 1.64% | 866,219,772 |
| 2025-05-07 | 2025-05-02 | 12.360 | 69,843,943 | -206,400 | 1.64% | 863,271,135 |
| 2025-04-14 | 2025-04-10 | 12.200 | 70,050,343 | -65,200 | 1.65% | 854,614,185 |
| 2025-04-11 | 2025-04-09 | 12.080 | 70,115,543 | -40,000 | 1.65% | 846,995,759 |
| 2025-04-10 | 2025-04-08 | 12.060 | 70,155,543 | -195,000 | 1.65% | 846,075,849 |
| 2025-04-09 | 2025-04-07 | 12.000 | 70,350,543 | -68,600 | 1.66% | 844,206,516 |
| 2025-04-08 | 2025-04-03 | 12.300 | 70,419,143 | -10,000 | 1.66% | 866,155,459 |
| 2025-04-02 | 2025-03-31 | 12.240 | 70,429,143 | -10,000 | 1.66% | 862,052,710 |
| 2025-03-24 | 2025-03-20 | 12.400 | 70,439,143 | -34,200 | 1.66% | 873,445,373 |
| 2025-03-18 | 2025-03-14 | 12.460 | 70,473,343 | -18,000 | 1.66% | 878,097,854 |
| 2025-03-14 | 2025-03-12 | 12.420 | 70,491,343 | -60,000 | 1.66% | 875,502,480 |
| 2025-03-03 | 2025-02-27 | 12.200 | 70,551,343 | -99,000 | 1.66% | 860,726,385 |
| 2025-02-17 | 2025-02-13 | 12.180 | 70,650,343 | -17,000 | 1.66% | 860,521,178 |
| 2025-02-14 | 2025-02-12 | 12.200 | 70,667,343 | -58,000 | 1.66% | 862,141,585 |
| 2025-02-12 | 2025-02-10 | 12.160 | 70,725,343 | -10,000 | 1.67% | 860,020,171 |
| 2025-01-24 | 2025-01-22 | 11.960 | 70,735,343 | -100,000 | 1.67% | 845,994,702 |
| 2025-01-17 | 2025-01-15 | 11.980 | 70,835,343 | -73,600 | 1.67% | 848,607,409 |
| 2025-01-16 | 2025-01-14 | 11.980 | 70,908,943 | -500,000 | 1.67% | 849,489,137 |
| 2025-01-14 | 2025-01-10 | 12.000 | 71,408,943 | -9,600 | 1.68% | 856,907,316 |
| 2025-01-07 | 2025-01-03 | 11.940 | 71,418,543 | -75,000 | 1.68% | 852,737,403 |
| 2024-12-13 | 2024-12-11 | 12.060 | 71,493,543 | +6,000 | 1.68% | 862,212,129 |
| 2024-12-09 | 2024-12-05 | 11.820 | 71,487,543 | -9,400 | 1.68% | 844,982,758 |
| 2024-12-02 | 2024-11-28 | 11.440 | 71,496,943 | +80,000 | 1.68% | 817,925,028 |
| 2024-11-29 | 2024-11-27 | 11.160 | 71,416,943 | +20,000 | 1.68% | 797,013,084 |
| 2024-11-28 | 2024-11-26 | 11.020 | 71,396,943 | +40,000 | 1.68% | 786,794,312 |
| 2024-11-27 | 2024-11-25 | 11.080 | 71,356,943 | +20,000 | 1.68% | 790,634,928 |
| 2024-11-26 | 2024-11-22 | 11.100 | 71,336,943 | +204,800 | 1.68% | 791,840,067 |
| 2024-11-25 | 2024-11-21 | 11.160 | 71,132,143 | +213,800 | 1.68% | 793,834,716 |
| 2024-11-22 | 2024-11-20 | 11.060 | 70,918,343 | +340,000 | 1.67% | 784,356,874 |
| 2024-11-19 | 2024-11-15 | 10.920 | 70,578,343 | +10,000 | 1.66% | 770,715,506 |
| 2024-11-11 | 2024-11-07 | 10.900 | 70,568,343 | -4,600 | 1.66% | 769,194,939 |
| 2024-11-08 | 2024-11-06 | 11.000 | 70,572,943 | +12,000 | 1.66% | 776,302,373 |
| 2024-10-30 | 2024-10-28 | 10.780 | 70,560,943 | +10,000 | 1.66% | 760,646,966 |
| 2024-10-25 | 2024-10-23 | 10.620 | 70,550,943 | +550,000 | 1.66% | 749,251,015 |
| 2024-10-24 | 2024-10-22 | 11.780 | 70,000,943 | -100,000 | 1.65% | 824,611,109 |
| 2024-10-16 | 2024-10-14 | 12.360 | 70,100,943 | -20,000 | 1.65% | 866,447,655 |
| 2024-10-15 | 2024-10-10 | 12.260 | 70,120,943 | +4,000 | 1.65% | 859,682,761 |
| 2024-10-09 | 2024-10-07 | 12.580 | 70,116,943 | +96,000 | 1.65% | 882,071,143 |
| 2024-10-08 | 2024-10-04 | 12.160 | 70,020,943 | +3,000 | 1.65% | 851,454,667 |
| 2024-10-07 | 2024-10-03 | 12.200 | 70,017,943 | -25,000 | 1.65% | 854,218,905 |
| 2024-10-03 | 2024-09-30 | 12.400 | 70,042,943 | +31,000 | 1.65% | 868,532,493 |
| 2024-10-02 | 2024-09-27 | 12.360 | 70,011,943 | -14,000 | 1.65% | 865,347,615 |
| 2024-09-27 | 2024-09-25 | 12.080 | 70,025,943 | +3,600 | 1.65% | 845,913,391 |
| 2024-09-26 | 2024-09-24 | 12.180 | 70,022,343 | +4,000 | 1.65% | 852,872,138 |
| 2024-09-25 | 2024-09-23 | 12.340 | 70,018,343 | -22,000 | 1.65% | 864,026,353 |
| 2024-09-16 | 2024-09-12 | 12.460 | 70,040,343 | +9,400 | 1.65% | 872,702,674 |
| 2024-09-13 | 2024-09-11 | 12.320 | 70,030,943 | -6,000 | 1.65% | 862,781,218 |
| 2024-09-12 | 2024-09-10 | 12.480 | 70,036,943 | +3,000 | 1.65% | 874,061,049 |
| 2024-09-10 | 2024-09-05 | 12.420 | 70,033,943 | +25,000 | 1.65% | 869,821,572 |
| 2024-09-09 | 2024-09-04 | 12.360 | 70,008,943 | +11,600 | 1.65% | 865,310,535 |
| 2024-09-02 | 2024-08-29 | 11.900 | 69,997,343 | +100,000 | 1.65% | 832,968,382 |
| 2024-08-30 | 2024-08-28 | 11.820 | 69,897,343 | -8,000 | 1.65% | 826,186,594 |
| 2024-08-28 | 2024-08-26 | 11.700 | 69,905,343 | +100,000 | 1.65% | 817,892,513 |
| 2024-08-20 | 2024-08-16 | 11.340 | 69,805,343 | -1,063,400 | 1.64% | 791,592,590 |
| 2024-08-13 | 2024-08-09 | 11.320 | 70,868,743 | -200 | 1.67% | 802,234,171 |
| 2024-08-07 | 2024-08-05 | 11.020 | 70,868,943 | -50,000 | 1.68% | 780,975,752 |
| 2024-08-01 | 2024-07-30 | 11.440 | 70,918,943 | +8,000 | 1.68% | 811,312,708 |
| 2024-07-29 | 2024-07-25 | 11.660 | 70,910,943 | -789,088 | 1.68% | 826,821,595 |
| 2024-07-26 | 2024-07-24 | 11.840 | 71,700,031 | -789,087 | 1.70% | 848,928,367 |
| 2024-07-25 | 2024-07-23 | 12.000 | 72,489,118 | -789,087 | 1.72% | 869,869,416 |
| 2024-07-24 | 2024-07-22 | 11.820 | 73,278,205 | -789,087 | 1.74% | 866,148,383 |
| 2024-07-18 | 2024-07-16 | 12.040 | 74,067,292 | -600 | 1.76% | 891,770,196 |
| 2024-07-17 | 2024-07-15 | 12.140 | 74,067,892 | +50,000 | 1.76% | 899,184,209 |
| 2024-07-16 | 2024-07-12 | 12.160 | 74,017,892 | +200,000 | 1.76% | 900,057,567 |
| 2024-07-15 | 2024-07-11 | 12.000 | 73,817,892 | +294,000 | 1.75% | 885,814,704 |
| 2024-07-12 | 2024-07-10 | 11.980 | 73,523,892 | +73,200 | 1.75% | 880,816,226 |
| 2024-07-11 | 2024-07-09 | 11.460 | 73,450,692 | +314,200 | 1.74% | 841,744,930 |
| 2024-07-10 | 2024-07-08 | 11.220 | 73,136,492 | +72,600 | 1.74% | 820,591,440 |
| 2024-07-09 | 2024-07-05 | 11.160 | 73,063,892 | -496,400 | 1.73% | 815,393,035 |
| 2024-07-08 | 2024-07-04 | 11.200 | 73,560,292 | +40,000 | 1.75% | 823,875,270 |
| 2024-07-03 | 2024-06-28 | 10.260 | 73,520,292 | +10,000 | 1.74% | 754,318,196 |
| 2024-06-18 | 2024-06-14 | 10.900 | 73,510,292 | +52,200 | 1.74% | 801,262,183 |
| 2024-06-13 | 2024-06-11 | 10.900 | 73,458,092 | -290 | 1.74% | 800,693,203 |
| 2024-06-07 | 2024-06-05 | 11.508 | 73,458,382 | +840,142 | 1.74% | 845,374,553 |
| 2024-05-30 | 2024-05-28 | 11.832 | 72,618,240 | -39,554,368 | 1.74% | 859,205,664 |
| 2024-05-24 | 2024-05-22 | 11.872 | 112,172,608 | +41,532 | 2.69% | 1,331,743,128 |
| 2024-05-22 | 2024-05-20 | 12.479 | 112,131,076 | +14,833 | 2.69% | 1,399,286,679 |
| 2024-05-21 | 2024-05-17 | 12.641 | 112,116,243 | -143 | 2.69% | 1,417,242,279 |
| 2024-05-20 | 2024-05-16 | 13.146 | 112,116,386 | -54,387 | 2.69% | 1,473,933,850 |
| 2024-05-14 | 2024-05-10 | 10.113 | 112,170,773 | +207,660 | 2.69% | 1,134,345,266 |
| 2024-05-13 | 2024-05-09 | 9.061 | 111,963,113 | +31,050 | 2.69% | 1,014,491,763 |
| 2024-05-07 | 2024-05-03 | 9.020 | 111,932,063 | +791 | 2.69% | 1,009,682,695 |
| 2024-05-06 | 2024-05-02 | 8.798 | 111,931,272 | -4,944 | 2.69% | 984,773,248 |
| 2024-04-30 | 2024-04-26 | 8.677 | 111,936,216 | +14,833 | 2.69% | 971,233,066 |
| 2024-04-29 | 2024-04-25 | 8.313 | 111,921,383 | -494,430 | 2.69% | 930,358,727 |
| 2024-04-26 | 2024-04-24 | 8.444 | 112,415,813 | -593,315 | 2.70% | 949,247,433 |
| 2024-04-24 | 2024-04-22 | 8.485 | 113,009,128 | -163,360 | 2.71% | 958,828,722 |
| 2024-04-23 | 2024-04-19 | 8.090 | 113,172,488 | +1,978 | 2.72% | 915,580,218 |
| 2024-04-17 | 2024-04-15 | 8.323 | 113,170,510 | +9,889 | 2.72% | 941,886,687 |
| 2024-04-16 | 2024-04-12 | 8.545 | 113,160,621 | -174 | 2.72% | 966,980,200 |
| 2024-04-05 | 2024-04-02 | 8.161 | 113,160,795 | +51,420 | 2.72% | 923,496,120 |
| 2024-03-26 | 2024-03-22 | 7.534 | 113,109,375 | +172,655 | 2.72% | 852,158,589 |
| 2024-03-22 | 2024-03-20 | 8.828 | 112,936,720 | +1,978 | 2.71% | 997,045,470 |
| 2024-03-21 | 2024-03-19 | 7.847 | 112,934,742 | +118,465 | 2.71% | 886,247,117 |
| 2024-03-19 | 2024-03-15 | 8.677 | 112,816,277 | +449,931 | 2.71% | 978,869,061 |
| 2024-03-12 | 2024-03-08 | 9.921 | 112,366,346 | -4,944 | 2.70% | 1,114,732,893 |
| 2024-03-05 | 2024-03-01 | 10.194 | 112,371,290 | +70,209 | 2.70% | 1,145,464,012 |
| 2024-02-29 | 2024-02-27 | 10.659 | 112,301,081 | +3,362 | 2.68% | 1,196,988,831 |
| 2024-02-28 | 2024-02-26 | 10.537 | 112,297,719 | +9,888 | 2.68% | 1,183,325,448 |
| 2024-02-23 | 2024-02-21 | 10.315 | 112,287,831 | +803,547 | 2.68% | 1,158,239,615 |
| 2024-02-21 | 2024-02-19 | 9.445 | 111,484,284 | +98,886 | 2.67% | 1,052,994,434 |
| 2024-02-16 | 2024-02-14 | 9.516 | 111,385,398 | +57,354 | 2.66% | 1,059,945,254 |
| 2024-02-15 | 2024-02-09 | 10.113 | 111,328,044 | -4,153 | 2.66% | 1,125,823,032 |
| 2024-02-14 | 2024-02-07 | 10.133 | 111,332,197 | +49,443 | 2.66% | 1,128,116,760 |
| 2024-02-08 | 2024-02-06 | 10.153 | 111,282,754 | -10,754 | 2.64% | 1,129,866,489 |
| 2024-01-23 | 2024-01-19 | 10.456 | 111,293,508 | -8,306 | 2.64% | 1,163,739,889 |
| 2023-12-18 | 2023-12-14 | 10.113 | 111,301,814 | -9,889 | 2.61% | 1,125,557,777 |
| 2023-12-08 | 2023-12-06 | 10.042 | 111,311,703 | -9,889 | 2.60% | 1,117,778,176 |
| 2023-12-07 | 2023-12-05 | 9.668 | 111,321,592 | +19,778 | 2.60% | 1,076,224,442 |
| 2023-11-30 | 2023-11-28 | 10.032 | 111,301,814 | +24,721 | 2.59% | 1,116,553,314 |
| 2023-11-29 | 2023-11-27 | 10.153 | 111,277,093 | +1,385 | 2.59% | 1,129,809,013 |
| 2023-11-23 | 2023-11-21 | 10.173 | 111,275,708 | +59,331 | 2.59% | 1,132,045,538 |
| 2023-11-22 | 2023-11-20 | 10.234 | 111,216,377 | +1,384 | 2.59% | 1,138,190,106 |
| 2023-11-21 | 2023-11-17 | 10.194 | 111,214,993 | +1,385 | 2.59% | 1,133,677,223 |
| 2023-11-17 | 2023-11-15 | 10.396 | 111,213,608 | +1,582 | 2.59% | 1,156,156,421 |
| 2023-11-16 | 2023-11-14 | 10.133 | 111,212,026 | -39,554 | 2.59% | 1,126,899,080 |
| 2023-11-15 | 2023-11-13 | 10.153 | 111,251,580 | -39,555 | 2.59% | 1,129,549,976 |
| 2023-11-14 | 2023-11-10 | 10.103 | 111,291,135 | +9,889 | 2.59% | 1,124,324,334 |
| 2023-11-08 | 2023-11-06 | 10.578 | 111,281,246 | -1,978 | 2.58% | 1,177,115,869 |
| 2023-11-03 | 2023-11-01 | 10.295 | 111,283,224 | +16,811 | 2.58% | 1,145,626,438 |
| 2023-11-02 | 2023-10-31 | 10.153 | 111,266,413 | -34,610 | 2.58% | 1,129,700,577 |
| 2023-11-01 | 2023-10-30 | 10.052 | 111,301,023 | +50,827 | 2.58% | 1,118,796,479 |
| 2023-10-26 | 2023-10-24 | 10.517 | 111,250,196 | +1,385 | 2.58% | 1,170,037,212 |
| 2023-10-17 | 2023-10-13 | 10.942 | 111,248,811 | +118,663 | 2.58% | 1,217,273,561 |
| 2023-10-05 | 2023-10-03 | 10.659 | 111,130,148 | +11,075 | 2.57% | 1,184,508,152 |
| 2023-09-28 | 2023-09-26 | 10.861 | 111,119,073 | +241,479 | 2.57% | 1,206,864,302 |
| 2023-09-27 | 2023-09-25 | 11.144 | 110,877,594 | +149,911 | 2.56% | 1,235,637,096 |
| 2023-09-22 | 2023-09-20 | 11.185 | 110,727,683 | +494,430 | 2.56% | 1,238,445,472 |
| 2023-09-21 | 2023-09-19 | 11.023 | 110,233,253 | +1,582 | 2.55% | 1,215,079,439 |
| 2023-09-20 | 2023-09-18 | 10.578 | 110,231,671 | +24,722 | 2.55% | 1,166,013,627 |
| 2023-09-15 | 2023-09-13 | 11.387 | 110,206,949 | +19,777 | 2.55% | 1,254,910,983 |
| 2023-09-14 | 2023-09-12 | 11.528 | 110,187,172 | +1,384 | 2.55% | 1,270,285,786 |
| 2023-09-11 | 2023-09-06 | 12.121 | 110,185,788 | +1,155,472 | 2.55% | 1,335,531,487 |
| 2023-08-30 | 2023-08-28 | 12.468 | 109,030,316 | +293,547 | 2.55% | 1,359,411,570 |
| 2023-08-25 | 2023-08-23 | 11.998 | 108,736,769 | +39,139,577 | 2.54% | 1,304,633,066 |
| 2023-08-21 | 2023-08-17 | 11.569 | 69,597,192 | -29,355 | 1.62% | 805,159,655 |
| 2023-08-18 | 2023-08-16 | 12.223 | 69,626,547 | +16,243 | 1.63% | 851,039,853 |
| 2023-08-16 | 2023-08-14 | 12.734 | 69,610,304 | -9,785 | 1.62% | 886,411,605 |
| 2023-08-15 | 2023-08-11 | 12.816 | 69,620,089 | +392 | 1.63% | 892,228,253 |
| 2023-08-09 | 2023-08-07 | 13.122 | 69,619,697 | -19,570 | 1.63% | 913,568,282 |
| 2023-08-08 | 2023-08-04 | 13.041 | 69,639,267 | +9,785 | 1.63% | 908,131,471 |
| 2023-08-07 | 2023-08-03 | 13.204 | 69,629,482 | -485,135 | 1.63% | 919,389,498 |
| 2023-08-04 | 2023-08-02 | 12.857 | 70,114,617 | +4,892 | 1.64% | 901,432,201 |
| 2023-08-03 | 2023-08-01 | 13.674 | 70,109,725 | -1,419 | 1.64% | 958,690,089 |
| 2023-08-02 | 2023-07-31 | 13.899 | 70,111,144 | -27,593 | 1.64% | 974,473,027 |
| 2023-08-01 | 2023-07-28 | 14.246 | 70,138,737 | +17,809 | 1.64% | 999,227,955 |
| 2023-07-26 | 2023-07-24 | 13.020 | 70,120,928 | +14,481 | 1.64% | 912,979,327 |
| 2023-07-25 | 2023-07-21 | 13.552 | 70,106,447 | +9,785 | 1.64% | 950,047,550 |
| 2023-07-21 | 2023-07-19 | 13.347 | 70,096,662 | +9,785 | 1.64% | 935,587,423 |
| 2023-07-20 | 2023-07-18 | 13.184 | 70,086,877 | +19,570 | 1.64% | 923,996,401 |
| 2023-07-18 | 2023-07-13 | 13.552 | 70,067,307 | +29,354 | 1.63% | 949,517,144 |
| 2023-07-11 | 2023-07-07 | 12.836 | 70,037,953 | +19,570 | 1.63% | 899,015,013 |
| 2023-06-28 | 2023-06-26 | 13.286 | 70,018,383 | +489,245 | 1.63% | 930,249,167 |
| 2023-06-27 | 2023-06-23 | 13.388 | 69,529,138 | +6,849 | 1.62% | 930,854,926 |
| 2023-06-20 | 2023-06-16 | 14.901 | 69,522,289 | -4,892 | 1.62% | 1,035,918,162 |
| 2023-06-16 | 2023-06-14 | 14.287 | 69,527,181 | +68,494 | 1.62% | 993,357,678 |
| 2023-06-13 | 2023-06-09 | 14.702 | 69,458,687 | -9,785 | 1.62% | 1,021,206,730 |
| 2023-06-12 | 2023-06-08 | 13.878 | 69,468,472 | +608,946 | 1.62% | 964,051,821 |
| 2023-06-01 | 2023-05-30 | 11.857 | 68,859,526 | +11,638 | 1.62% | 816,449,716 |
| 2023-05-17 | 2023-05-15 | 12.063 | 68,847,888 | +1,552 | 1.62% | 830,508,453 |
| 2023-05-16 | 2023-05-12 | 12.166 | 68,846,336 | +17,459 | 1.62% | 837,587,934 |
| 2023-05-15 | 2023-05-11 | 12.661 | 68,828,877 | +32,977 | 1.62% | 871,438,261 |
| 2023-05-09 | 2023-05-05 | 12.785 | 68,795,900 | +343,543 | 1.61% | 879,532,344 |
| 2023-05-08 | 2023-05-04 | 12.682 | 68,452,357 | +484,956 | 1.60% | 868,082,680 |
| 2023-05-04 | 2023-05-02 | 12.372 | 67,967,401 | +4,073 | 1.59% | 840,909,933 |
| 2023-05-02 | 2023-04-27 | 12.537 | 67,963,328 | +6,596 | 1.59% | 852,071,002 |
| 2023-04-21 | 2023-04-19 | 13.176 | 67,956,732 | +14,548 | 1.59% | 895,428,499 |
| 2023-04-13 | 2023-04-11 | 14.104 | 67,942,184 | +9,700 | 1.59% | 958,281,654 |
| 2023-04-03 | 2023-03-30 | 14.290 | 67,932,484 | +9,699 | 1.59% | 970,752,010 |
| 2023-03-29 | 2023-03-27 | 14.517 | 67,922,785 | -12,803 | 1.59% | 986,019,974 |
| 2023-03-22 | 2023-03-20 | 13.383 | 67,935,588 | -8,535 | 1.59% | 909,158,502 |
| 2023-03-17 | 2023-03-15 | 12.578 | 67,944,123 | +6,401 | 1.59% | 854,632,297 |
| 2023-03-15 | 2023-03-13 | 12.310 | 67,937,722 | +19,398 | 1.59% | 836,340,023 |
| 2023-03-14 | 2023-03-10 | 12.517 | 67,918,324 | +87,292 | 1.59% | 850,106,272 |
| 2023-03-13 | 2023-03-09 | 12.888 | 67,831,032 | +16,489 | 1.59% | 874,190,355 |
| 2023-03-09 | 2023-03-07 | 13.754 | 67,814,543 | +6,789 | 1.59% | 932,709,161 |
| 2023-03-06 | 2023-03-02 | 13.816 | 67,807,754 | -16,488 | 1.59% | 936,810,460 |
| 2023-03-02 | 2023-02-28 | 13.754 | 67,824,242 | +4,073 | 1.58% | 932,842,559 |
| 2023-02-27 | 2023-02-23 | 14.331 | 67,820,169 | +194 | 1.58% | 971,943,996 |
| 2023-02-13 | 2023-02-09 | 15.981 | 67,819,975 | -4,073 | 1.58% | 1,083,819,341 |
| 2023-02-10 | 2023-02-08 | 16.043 | 67,824,048 | +9,699 | 1.58% | 1,088,080,112 |
| 2023-02-07 | 2023-02-03 | 16.868 | 67,814,349 | -97,236,785 | 1.58% | 1,143,858,937 |
| 2023-02-02 | 2023-01-31 | 16.166 | 165,051,134 | +48,495 | 3.85% | 2,668,284,566 |
| 2023-01-19 | 2023-01-17 | 17.878 | 165,002,639 | +9,699 | 3.85% | 2,949,901,785 |
| 2023-01-17 | 2023-01-13 | 17.465 | 164,992,940 | +970 | 3.85% | 2,881,683,903 |
| 2023-01-16 | 2023-01-12 | 17.074 | 164,991,970 | +7,492 | 3.85% | 2,817,025,081 |
| 2023-01-13 | 2023-01-11 | 16.764 | 164,984,478 | -6,208 | 3.85% | 2,765,866,419 |
| 2023-01-12 | 2023-01-10 | 16.496 | 164,990,686 | +1,940 | 3.85% | 2,721,742,182 |
| 2023-01-11 | 2023-01-09 | 16.806 | 164,988,746 | +11,251 | 3.85% | 2,772,742,245 |
| 2023-01-10 | 2023-01-06 | 16.826 | 164,977,495 | +14,549 | 3.85% | 2,775,955,071 |
| 2023-01-09 | 2023-01-05 | 17.754 | 164,962,946 | +194 | 3.85% | 2,928,782,522 |
| 2023-01-04 | 2022-12-30 | 16.888 | 164,962,752 | +1,552 | 3.85% | 2,785,911,806 |
| 2022-12-19 | 2022-12-15 | 17.589 | 164,961,200 | +4,849 | 3.84% | 2,901,538,966 |
| 2022-12-06 | 2022-12-02 | 17.094 | 164,956,351 | +2,910 | 3.84% | 2,819,818,402 |
| 2022-11-21 | 2022-11-17 | 17.548 | 164,953,441 | -2,716 | 3.84% | 2,894,599,672 |
| 2022-11-02 | 2022-10-31 | 13.816 | 164,956,157 | +194 | 3.82% | 2,278,982,036 |
| 2022-11-01 | 2022-10-28 | 14.331 | 164,955,963 | -40,253 | 3.82% | 2,364,015,899 |
| 2022-10-31 | 2022-10-27 | 15.424 | 164,996,216 | -263,301 | 3.82% | 2,544,914,235 |
| 2022-10-28 | 2022-10-26 | 15.651 | 165,259,517 | -46,256,076 | 3.83% | 2,586,460,343 |
| 2022-10-26 | 2022-10-24 | 16.084 | 211,515,593 | +3,880 | 4.90% | 3,402,001,970 |
| 2022-09-08 | 2022-09-06 | 22.503 | 211,511,713 | +1,224,026 | 4.91% | 4,759,729,897 |
| 2022-07-27 | 2022-07-25 | 20.492 | 210,287,687 | +2,893 | 4.90% | 4,309,123,451 |
| 2022-07-22 | 2022-07-20 | 20.118 | 210,284,794 | +4,822 | 4.90% | 4,230,558,951 |
| 2022-07-04 | 2022-06-29 | 21.726 | 210,279,972 | -9,643 | 4.88% | 4,568,462,766 |
| 2022-06-27 | 2022-06-23 | 20.792 | 210,289,615 | +9,643 | 4.89% | 4,372,404,723 |
| 2022-06-22 | 2022-06-20 | 21.829 | 210,279,972 | +2,892 | 4.88% | 4,590,269,271 |
| 2022-06-16 | 2022-06-14 | 21.881 | 210,277,080 | +4,822 | 4.88% | 4,601,109,243 |
| 2022-06-15 | 2022-06-13 | 23.022 | 210,272,258 | +4,821 | 4.88% | 4,840,866,486 |
| 2022-06-13 | 2022-06-09 | 23.644 | 210,267,437 | +3,858 | 4.88% | 4,971,586,727 |
| 2022-06-08 | 2022-06-06 | 23.333 | 210,263,579 | +7,714 | 4.88% | 4,906,081,094 |
| 2022-04-27 | 2022-04-25 | 25.822 | 210,255,865 | +579 | 4.87% | 5,429,197,220 |
| 2022-04-26 | 2022-04-22 | 25.614 | 210,255,286 | -216,968 | 4.87% | 5,385,574,380 |
| 2022-04-12 | 2022-04-08 | 24.474 | 210,472,254 | -9,643 | 4.88% | 5,151,041,002 |
| 2022-04-11 | 2022-04-07 | 24.526 | 210,481,897 | -9,450 | 4.88% | 5,162,190,725 |
| 2022-04-08 | 2022-04-06 | 25.822 | 210,491,347 | -38,765 | 4.88% | 5,435,277,803 |
| 2022-04-04 | 2022-03-31 | 25.251 | 210,530,112 | +772 | 4.88% | 5,316,200,341 |
| 2022-03-25 | 2022-03-23 | 25.718 | 210,529,340 | +1,543 | 4.88% | 5,414,426,488 |
| 2022-03-24 | 2022-03-22 | 26.237 | 210,527,797 | +1,928 | 4.88% | 5,523,547,829 |
| 2022-03-21 | 2022-03-17 | 25.874 | 210,525,869 | -161,038 | 4.88% | 5,447,085,228 |
| 2022-03-15 | 2022-03-11 | 24.266 | 210,686,907 | -1,928 | 4.89% | 5,112,596,952 |
| 2022-03-11 | 2022-03-09 | 23.592 | 210,688,835 | -72,323 | 4.89% | 4,970,625,856 |
| 2022-03-08 | 2022-03-04 | 24.526 | 210,761,158 | -282,540 | 4.89% | 5,169,039,763 |
| 2022-03-04 | 2022-03-02 | 23.955 | 211,043,698 | +1,929 | 4.89% | 5,055,597,844 |
| 2022-02-23 | 2022-02-21 | 26.185 | 211,041,769 | +3,043,665 | 4.89% | 5,526,089,990 |
| 2022-02-11 | 2022-02-09 | 27.844 | 207,998,104 | -2,893 | 4.82% | 5,791,510,100 |
| 2022-01-28 | 2022-01-26 | 26.963 | 208,000,997 | +206,996,004 | 4.82% | 5,608,244,208 |
| 2022-01-26 | 2022-01-24 | 27.585 | 1,004,993 | -28,929 | 0.02% | 27,722,528 |
| 2022-01-24 | 2022-01-20 | 26.081 | 1,033,922 | +85,437 | 0.02% | 26,965,838 |
| 2021-12-30 | 2021-12-28 | 27.377 | 948,485 | -14,079 | 0.03% | 25,967,046 |
| 2021-12-15 | 2021-12-13 | 26.859 | 962,564 | -15,428 | 0.03% | 25,853,392 |
| 2021-12-14 | 2021-12-10 | 26.703 | 977,992 | -2,508 | 0.03% | 26,115,641 |
| 2021-12-08 | 2021-12-06 | 26.185 | 980,500 | -9,643 | 0.03% | 25,674,213 |
| 2021-12-07 | 2021-12-03 | 25.926 | 990,143 | +15,429 | 0.03% | 25,670,013 |
| 2021-12-06 | 2021-12-02 | 25.770 | 974,714 | +1,929 | 0.03% | 25,118,387 |
| 2021-12-02 | 2021-11-30 | 26.755 | 972,785 | -17,358 | 0.03% | 26,027,037 |
| 2021-11-29 | 2021-11-25 | 27.844 | 990,143 | -385 | 0.03% | 27,569,594 |
| 2021-11-23 | 2021-11-19 | 27.688 | 990,528 | -19,479 | 0.03% | 27,426,234 |
| 2021-11-18 | 2021-11-16 | 26.859 | 1,010,007 | +19,286 | 0.03% | 27,127,658 |
| 2021-11-02 | 2021-10-29 | 26.185 | 990,721 | -2,893 | 0.03% | 25,941,848 |
| 2021-11-01 | 2021-10-28 | 25.926 | 993,614 | +35,872 | 0.03% | 25,760,000 |
| 2021-10-29 | 2021-10-27 | 26.185 | 957,742 | -1,929 | 0.03% | 25,078,298 |
| 2021-10-28 | 2021-10-26 | 26.185 | 959,671 | -14,464 | 0.03% | 25,128,809 |
| 2021-10-27 | 2021-10-25 | 25.718 | 974,135 | +4,436 | 0.03% | 25,052,956 |
| 2021-10-26 | 2021-10-22 | 25.096 | 969,699 | +5,207 | 0.03% | 24,335,511 |
| 2021-10-25 | 2021-10-21 | 24.940 | 964,492 | +193 | 0.03% | 24,054,806 |
| 2021-10-22 | 2021-10-20 | 24.733 | 964,299 | +578 | 0.03% | 23,849,993 |
| 2021-10-19 | 2021-10-15 | 24.629 | 963,721 | -3,857 | 0.03% | 23,735,757 |
| 2021-10-11 | 2021-10-07 | 23.644 | 967,578 | +32,786 | 0.03% | 22,877,522 |
| 2021-10-07 | 2021-10-05 | 23.955 | 934,792 | +2,893 | 0.03% | 22,393,146 |
| 2021-10-06 | 2021-10-04 | 24.526 | 931,899 | -19,286 | 0.03% | 22,855,364 |
| 2021-09-30 | 2021-09-28 | 24.266 | 951,185 | +2,893 | 0.03% | 23,081,764 |
| 2021-09-28 | 2021-09-24 | 24.837 | 948,292 | -7,714 | 0.03% | 23,552,432 |
| 2021-09-23 | 2021-09-20 | 24.474 | 956,006 | -418,313 | 0.03% | 23,397,032 |
| 2021-09-21 | 2021-09-17 | 24.837 | 1,374,319 | -232,396 | 0.05% | 34,133,531 |
| 2021-09-08 | 2021-09-06 | 24.733 | 1,606,715 | -965 | 0.05% | 39,738,858 |
| 2021-09-06 | 2021-09-02 | 24.629 | 1,607,680 | -7,714 | 0.05% | 39,596,005 |
| 2021-09-03 | 2021-09-01 | 24.889 | 1,615,394 | -112,823 | 0.05% | 40,204,796 |
| 2021-09-02 | 2021-08-31 | 24.577 | 1,728,217 | -47,251 | 0.06% | 42,475,135 |
| 2021-08-31 | 2021-08-27 | 24.681 | 1,775,468 | -1,736 | 0.06% | 43,820,564 |
| 2021-08-30 | 2021-08-26 | 24.681 | 1,777,204 | +3,472 | 0.06% | 43,863,410 |
| 2021-08-27 | 2021-08-25 | 24.577 | 1,773,732 | -44,551 | 0.06% | 43,593,777 |
| 2021-08-26 | 2021-08-24 | 24.837 | 1,818,283 | +579 | 0.06% | 45,160,126 |
| 2021-08-25 | 2021-08-23 | 25.407 | 1,817,704 | -6,750 | 0.06% | 46,182,496 |
| 2021-08-24 | 2021-08-20 | 24.681 | 1,824,454 | +49,758 | 0.06% | 45,029,594 |
| 2021-08-20 | 2021-08-18 | 23.852 | 1,774,696 | +964 | 0.06% | 42,329,190 |
| 2021-08-19 | 2021-08-17 | 23.229 | 1,773,732 | +13,500 | 0.06% | 41,202,557 |
| 2021-08-18 | 2021-08-16 | 23.126 | 1,760,232 | +11,765 | 0.06% | 40,706,422 |
| 2021-08-17 | 2021-08-13 | 23.489 | 1,748,467 | +10,607 | 0.06% | 41,068,969 |
| 2021-08-16 | 2021-08-12 | 24.214 | 1,737,860 | +9,643 | 0.06% | 42,081,366 |
| 2021-08-13 | 2021-08-11 | 25.303 | 1,728,217 | +89,680 | 0.06% | 43,729,675 |
| 2021-08-12 | 2021-08-10 | 25.977 | 1,638,537 | +1,928 | 0.06% | 42,564,951 |
| 2021-08-11 | 2021-08-09 | 25.926 | 1,636,609 | +130,181 | 0.06% | 42,430,006 |
| 2021-08-10 | 2021-08-06 | 25.511 | 1,506,428 | +1,157 | 0.05% | 38,430,111 |
| 2021-08-09 | 2021-08-05 | 26.548 | 1,505,271 | +15,043 | 0.05% | 39,961,595 |
| 2021-08-03 | 2021-07-30 | 28.311 | 1,490,228 | +9,643 | 0.05% | 42,189,416 |
| 2021-07-30 | 2021-07-28 | 27.066 | 1,480,585 | -233,361 | 0.05% | 40,073,936 |
| 2021-07-29 | 2021-07-27 | 26.859 | 1,713,946 | -7,328 | 0.06% | 46,034,672 |
| 2021-07-28 | 2021-07-26 | 28.363 | 1,721,274 | -61,715 | 0.06% | 48,819,743 |
| 2021-07-27 | 2021-07-23 | 29.140 | 1,782,989 | -2,893 | 0.06% | 51,956,889 |
| 2021-07-22 | 2021-07-20 | 28.518 | 1,785,882 | +27,193 | 0.06% | 50,929,992 |
| 2021-07-21 | 2021-07-19 | 28.051 | 1,758,689 | -2,893 | 0.06% | 49,333,789 |
| 2021-07-15 | 2021-07-13 | 26.651 | 1,761,582 | -19,286 | 0.06% | 46,948,761 |
| 2021-07-12 | 2021-07-08 | 25.459 | 1,780,868 | +19,286 | 0.06% | 45,338,942 |
| 2021-07-08 | 2021-07-06 | 25.977 | 1,761,582 | +30,858 | 0.06% | 45,761,341 |
| 2021-07-07 | 2021-07-05 | 26.444 | 1,730,724 | -2,893 | 0.06% | 45,767,390 |
| 2021-06-28 | 2021-06-24 | 26.340 | 1,733,617 | -2,893 | 0.06% | 45,664,113 |
| 2021-06-24 | 2021-06-22 | 26.703 | 1,736,510 | -4,050 | 0.06% | 46,370,596 |
| 2021-06-23 | 2021-06-21 | 26.289 | 1,740,560 | -23,143 | 0.06% | 45,756,744 |
| 2021-06-22 | 2021-06-18 | 25.614 | 1,763,703 | -14,465 | 0.06% | 45,176,290 |
| 2021-06-15 | 2021-06-10 | 25.148 | 1,778,168 | -109,930 | 0.06% | 44,717,003 |
| 2021-06-09 | 2021-06-07 | 24.837 | 1,888,098 | +4,821 | 0.06% | 46,894,100 |
| 2021-06-07 | 2021-06-03 | 25.096 | 1,883,277 | +4,822 | 0.06% | 47,262,612 |
| 2021-06-03 | 2021-06-01 | 25.200 | 1,878,455 | +85,823 | 0.06% | 47,336,399 |
| 2021-06-01 | 2021-05-28 | 25.718 | 1,792,632 | -32,787 | 0.06% | 46,103,190 |
| 2021-05-27 | 2021-05-25 | 26.392 | 1,825,419 | -28,929 | 0.06% | 48,176,862 |
| 2021-05-26 | 2021-05-24 | 25.563 | 1,854,348 | -76,951 | 0.06% | 47,401,962 |
| 2021-05-13 | 2021-05-11 | 24.889 | 1,931,299 | +2,893 | 0.07% | 48,067,209 |
| 2021-05-11 | 2021-05-07 | 25.718 | 1,928,406 | +13,115 | 0.07% | 49,595,047 |
| 2021-05-07 | 2021-05-05 | 26.133 | 1,915,291 | +21,600 | 0.06% | 50,052,233 |
| 2021-04-26 | 2021-04-22 | 26.911 | 1,893,691 | -125,359 | 0.06% | 50,960,611 |
| 2021-04-22 | 2021-04-20 | 26.963 | 2,019,050 | -24,493 | 0.07% | 54,438,804 |
| 2021-04-21 | 2021-04-19 | 26.029 | 2,043,543 | +87,751 | 0.07% | 53,191,918 |
| 2021-04-20 | 2021-04-16 | 25.770 | 1,955,792 | +2,314 | 0.07% | 50,400,775 |
| 2021-04-15 | 2021-04-13 | 25.666 | 1,953,478 | +3,858 | 0.07% | 50,138,563 |
| 2021-04-13 | 2021-04-09 | 26.651 | 1,949,620 | +27,964 | 0.07% | 51,960,252 |
| 2021-04-12 | 2021-04-08 | 26.548 | 1,921,656 | +57,858 | 0.07% | 51,015,690 |
| 2021-04-08 | 2021-04-01 | 25.770 | 1,863,798 | +4,822 | 0.06% | 48,030,088 |
| 2021-03-31 | 2021-03-29 | 26.444 | 1,858,976 | -2,893 | 0.06% | 49,158,895 |
| 2021-03-30 | 2021-03-26 | 25.822 | 1,861,869 | -28,929 | 0.06% | 48,076,918 |
| 2021-03-29 | 2021-03-25 | 24.992 | 1,890,798 | +9,643 | 0.06% | 47,255,279 |
| 2021-03-23 | 2021-03-19 | 25.874 | 1,881,155 | +200,574 | 0.06% | 48,672,458 |
| 2021-03-15 | 2021-03-11 | 24.992 | 1,680,581 | -20,443 | 0.06% | 42,001,485 |
| 2021-03-12 | 2021-03-10 | 24.889 | 1,701,024 | -117,644 | 0.06% | 42,336,001 |
| 2021-03-11 | 2021-03-09 | 23.903 | 1,818,668 | +9,643 | 0.06% | 43,472,289 |
| 2021-03-09 | 2021-03-05 | 24.370 | 1,809,025 | +4,821 | 0.06% | 44,085,988 |
| 2021-03-05 | 2021-03-03 | 25.977 | 1,804,204 | +20,443 | 0.06% | 46,868,551 |
| 2021-03-04 | 2021-03-02 | 26.185 | 1,783,761 | +9,643 | 0.06% | 46,707,454 |
| 2021-03-03 | 2021-03-01 | 26.963 | 1,774,118 | -19,286 | 0.06% | 47,834,804 |
| 2021-03-02 | 2021-02-26 | 25.459 | 1,793,404 | -47,058 | 0.06% | 45,658,094 |
| 2021-02-26 | 2021-02-24 | 26.185 | 1,840,462 | +194,789 | 0.06% | 48,192,160 |
| 2021-02-25 | 2021-02-23 | 27.170 | 1,645,673 | +112,823 | 0.06% | 44,712,915 |
| 2021-02-22 | 2021-02-18 | 28.622 | 1,532,850 | -67,501 | 0.05% | 43,872,956 |
| 2021-02-19 | 2021-02-17 | 29.296 | 1,600,351 | +2,893 | 0.05% | 46,883,697 |
| 2021-02-18 | 2021-02-16 | 30.022 | 1,597,458 | +2,507 | 0.05% | 47,958,564 |
| 2021-02-09 | 2021-02-05 | 30.437 | 1,594,951 | +43,393 | 0.05% | 48,544,899 |
| 2021-02-05 | 2021-02-03 | 30.333 | 1,551,558 | +31,822 | 0.05% | 47,063,263 |
| 2021-02-04 | 2021-02-02 | 29.400 | 1,519,736 | -11,571 | 0.05% | 44,679,609 |
| 2021-01-28 | 2021-01-26 | 27.792 | 1,531,307 | -19,286 | 0.05% | 42,558,392 |
| 2021-01-27 | 2021-01-25 | 27.274 | 1,550,593 | -221,789 | 0.05% | 42,290,393 |
| 2021-01-25 | 2021-01-21 | 27.170 | 1,772,382 | -1,929 | 0.06% | 48,155,597 |
| 2021-01-20 | 2021-01-18 | 26.807 | 1,774,311 | +21,215 | 0.06% | 47,564,008 |
| 2021-01-15 | 2021-01-13 | 27.014 | 1,753,096 | +85,051 | 0.06% | 47,358,897 |
| 2021-01-14 | 2021-01-12 | 28.103 | 1,668,045 | -75,215 | 0.06% | 46,877,582 |
| 2021-01-13 | 2021-01-11 | 28.155 | 1,743,260 | -97,394 | 0.06% | 49,081,763 |
| 2021-01-07 | 2021-01-05 | 28.881 | 1,840,654 | -163,931 | 0.06% | 53,160,066 |
| 2021-01-06 | 2021-01-04 | 28.259 | 2,004,585 | -79,073 | 0.07% | 56,647,290 |
| 2020-12-28 | 2020-12-22 | 26.703 | 2,083,658 | +229,503 | 0.07% | 55,640,602 |
| 2020-12-23 | 2020-12-21 | 26.289 | 1,854,155 | -93,537 | 0.06% | 48,742,988 |
| 2020-12-02 | 2020-11-30 | 24.214 | 1,947,692 | +112,823 | 0.07% | 47,162,337 |
| 2020-11-27 | 2020-11-25 | 24.889 | 1,834,869 | +604,616 | 0.06% | 45,667,208 |
| 2020-11-19 | 2020-11-17 | 26.133 | 1,230,253 | -19,286 | 0.04% | 32,150,159 |
| 2020-11-18 | 2020-11-16 | 26.029 | 1,249,539 | -120,537 | 0.04% | 32,524,579 |
| 2020-11-17 | 2020-11-13 | 25.303 | 1,370,076 | -115,716 | 0.05% | 34,667,509 |
| 2020-11-16 | 2020-11-12 | 24.837 | 1,485,792 | -162,967 | 0.05% | 36,902,151 |
| 2020-11-13 | 2020-11-11 | 23.540 | 1,648,759 | +192,860 | 0.06% | 38,812,462 |
| 2020-11-12 | 2020-11-10 | 24.681 | 1,455,899 | +154,288 | 0.05% | 35,933,238 |
| 2020-11-10 | 2020-11-06 | 25.407 | 1,301,611 | -116,680 | 0.04% | 33,070,095 |
| 2020-11-06 | 2020-11-04 | 24.163 | 1,418,291 | +35,872 | 0.05% | 34,269,630 |
| 2020-10-29 | 2020-10-27 | 24.370 | 1,382,419 | -18,322 | 0.05% | 33,689,589 |
| 2020-10-21 | 2020-10-19 | 24.681 | 1,400,741 | +189,967 | 0.05% | 34,571,876 |
| 2020-10-12 | 2020-10-08 | 25.303 | 1,210,774 | +2,893 | 0.04% | 30,636,635 |
| 2020-10-07 | 2020-10-05 | 25.459 | 1,207,881 | +14,464 | 0.04% | 30,751,323 |
| 2020-09-29 | 2020-09-25 | 24.370 | 1,193,417 | -114,751 | 0.04% | 29,083,605 |
| 2020-09-21 | 2020-09-17 | 24.318 | 1,308,168 | +3,857 | 0.04% | 31,812,260 |
| 2020-09-18 | 2020-09-16 | 25.666 | 1,304,311 | -61,715 | 0.04% | 33,476,844 |
| 2020-09-15 | 2020-09-11 | 25.200 | 1,366,026 | +84,665 | 0.05% | 34,423,370 |
| 2020-09-14 | 2020-09-10 | 24.837 | 1,281,361 | -196,717 | 0.04% | 31,824,762 |
| 2020-09-11 | 2020-09-09 | 26.133 | 1,478,078 | +9,643 | 0.05% | 38,626,561 |
| 2020-08-25 | 2020-08-21 | 22.866 | 1,468,435 | -482,150 | 0.05% | 33,577,741 |
| 2020-08-20 | 2020-08-18 | 22.192 | 1,950,585 | +9,643 | 0.07% | 43,287,929 |
| 2020-08-19 | 2020-08-17 | 21.881 | 1,940,942 | +14,465 | 0.07% | 42,470,088 |
| 2020-08-18 | 2020-08-14 | 21.829 | 1,926,477 | -11,572 | 0.07% | 42,053,687 |
| 2020-08-17 | 2020-08-13 | 20.896 | 1,938,049 | -228,539 | 0.07% | 40,497,476 |
| 2020-08-14 | 2020-08-12 | 20.948 | 2,166,588 | -136,930 | 0.07% | 45,385,367 |
| 2020-07-22 | 2020-07-20 | 19.060 | 2,303,518 | -23,915 | 0.08% | 43,906,141 |
| 2020-07-21 | 2020-07-17 | 18.583 | 2,327,433 | +192,860 | 0.08% | 43,251,716 |
| 2020-07-16 | 2020-07-14 | 18.749 | 2,134,573 | +5,014 | 0.07% | 40,021,890 |
| 2020-07-13 | 2020-07-09 | 18.791 | 2,129,559 | +43,394 | 0.07% | 40,016,216 |
| 2020-07-10 | 2020-07-08 | 18.625 | 2,086,165 | +64,994 | 0.07% | 38,854,662 |
| 2020-07-09 | 2020-07-07 | 18.770 | 2,021,171 | +117,066 | 0.07% | 37,937,594 |
| 2020-06-23 | 2020-06-19 | 19.455 | 1,904,105 | -242,618 | 0.06% | 37,043,489 |
| 2020-06-22 | 2020-06-18 | 19.164 | 2,146,723 | -1,350 | 0.07% | 41,140,174 |
| 2020-06-19 | 2020-06-17 | 18.376 | 2,148,073 | -19,093 | 0.07% | 39,473,070 |
| 2020-06-17 | 2020-06-15 | 17.754 | 2,167,166 | -10,608 | 0.07% | 38,475,484 |
| 2020-06-11 | 2020-06-09 | 17.526 | 2,177,774 | +4,822 | 0.07% | 38,166,968 |
| 2020-06-10 | 2020-06-08 | 17.422 | 2,172,952 | +19,093 | 0.07% | 37,857,120 |
| 2020-05-27 | 2020-05-25 | 17.111 | 2,153,859 | +1,350 | 0.07% | 36,854,402 |
| 2020-05-20 | 2020-05-18 | 17.671 | 2,152,509 | -20,057 | 0.07% | 38,036,690 |
| 2020-05-18 | 2020-05-14 | 16.426 | 2,172,566 | +501,435 | 0.07% | 35,687,515 |
| 2020-05-05 | 2020-04-29 | 17.629 | 1,671,131 | +103,759 | 0.06% | 29,461,006 |
| 2020-05-04 | 2020-04-28 | 17.505 | 1,567,372 | +38,379 | 0.05% | 27,436,751 |
| 2020-04-27 | 2020-04-23 | 17.629 | 1,528,993 | +164,702 | 0.05% | 26,955,201 |
| 2020-04-24 | 2020-04-22 | 17.733 | 1,364,291 | +10,608 | 0.05% | 24,193,086 |
| 2020-04-14 | 2020-04-08 | 16.986 | 1,353,683 | +230,467 | 0.05% | 22,994,238 |
| 2020-04-06 | 2020-04-02 | 17.526 | 1,123,216 | -1,157 | 0.04% | 19,685,123 |
| 2020-04-01 | 2020-03-30 | 16.841 | 1,124,373 | -90,933 | 0.04% | 18,935,840 |
| 2020-03-26 | 2020-03-24 | 15.452 | 1,215,306 | +2,892 | 0.04% | 18,778,464 |
| 2020-03-25 | 2020-03-23 | 13.440 | 1,212,414 | -17,164 | 0.04% | 16,294,615 |
| 2020-03-23 | 2020-03-19 | 11.407 | 1,229,578 | +17,164 | 0.04% | 14,026,100 |
| 2020-03-20 | 2020-03-18 | 12.797 | 1,212,414 | -363,155 | 0.04% | 15,515,088 |
| 2020-03-19 | 2020-03-17 | 13.357 | 1,575,569 | +4,822 | 0.05% | 21,044,637 |
| 2020-03-18 | 2020-03-16 | 14.477 | 1,570,747 | +964 | 0.05% | 22,739,442 |
| 2020-03-10 | 2020-03-06 | 18.646 | 1,569,783 | -15,621 | 0.05% | 29,269,645 |
| 2020-03-06 | 2020-03-04 | 19.392 | 1,585,404 | -6,943 | 0.05% | 30,744,661 |
| 2020-03-04 | 2020-03-02 | 19.641 | 1,592,347 | -32,401 | 0.05% | 31,275,614 |
| 2020-03-03 | 2020-02-28 | 19.538 | 1,624,748 | -51,686 | 0.06% | 31,743,518 |
| 2020-03-02 | 2020-02-27 | 20.346 | 1,676,434 | -82,737 | 0.06% | 34,109,363 |
| 2020-02-07 | 2020-02-05 | 20.740 | 1,759,171 | -96,430 | 0.06% | 36,485,996 |
| 2020-01-29 | 2020-01-22 | 19.081 | 1,855,601 | -193 | 0.06% | 35,407,118 |
| 2020-01-16 | 2020-01-14 | 18.044 | 1,855,794 | +193 | 0.06% | 33,486,300 |
| 2020-01-14 | 2020-01-10 | 17.733 | 1,855,601 | -73,190 | 0.06% | 32,905,528 |
| 2020-01-13 | 2020-01-09 | 17.650 | 1,928,791 | -1,929 | 0.07% | 34,043,396 |
| 2020-01-10 | 2020-01-08 | 17.712 | 1,930,720 | +92,766 | 0.07% | 34,197,575 |
| 2020-01-08 | 2020-01-06 | 17.775 | 1,837,954 | +3,664 | 0.06% | 32,668,832 |
| 2019-12-27 | 2019-12-20 | 18.272 | 1,834,290 | +2,314 | 0.06% | 33,516,762 |
| 2019-12-19 | 2019-12-17 | 18.127 | 1,831,976 | -28,736 | 0.06% | 33,208,508 |
| 2019-12-13 | 2019-12-11 | 17.339 | 1,860,712 | -114,173 | 0.06% | 32,262,913 |
| 2019-12-12 | 2019-12-10 | 17.173 | 1,974,885 | -133,073 | 0.07% | 33,914,881 |
| 2019-12-02 | 2019-11-28 | 16.800 | 2,107,958 | -7,329 | 0.07% | 35,413,196 |
| 2019-11-29 | 2019-11-27 | 16.675 | 2,115,287 | -4,629 | 0.07% | 35,273,089 |
| 2019-11-27 | 2019-11-25 | 16.364 | 2,119,916 | -28,929 | 0.07% | 34,690,759 |
| 2019-11-25 | 2019-11-21 | 17.069 | 2,148,845 | -19,286 | 0.07% | 36,679,472 |
| 2019-11-14 | 2019-11-12 | 17.775 | 2,168,131 | -9,643 | 0.07% | 38,537,584 |
| 2019-11-08 | 2019-11-06 | 17.526 | 2,177,774 | +80,037 | 0.07% | 38,166,968 |
| 2019-11-07 | 2019-11-05 | 17.422 | 2,097,737 | +241,075 | 0.07% | 36,546,726 |
| 2019-11-06 | 2019-11-04 | 17.422 | 1,856,662 | +37,608 | 0.06% | 32,346,722 |
| 2019-11-05 | 2019-11-01 | 18.355 | 1,819,054 | 0.06% | 33,389,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy