History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-07 | 2025-07-03 | 12.940 | 433,977,669 | +0 | 10.22% | 5,615,671,037 |
| 2025-07-04 | 2025-07-02 | 12.940 | 433,977,669 | +0 | 10.22% | 5,615,671,037 |
| 2025-07-03 | 2025-06-30 | 12.940 | 433,977,669 | +0 | 10.22% | 5,615,671,037 |
| 2025-07-02 | 2025-06-27 | 12.940 | 433,977,669 | +0 | 10.22% | 5,615,671,037 |
| 2025-06-30 | 2025-06-26 | 12.940 | 433,977,669 | +206,311 | 10.22% | 5,615,671,037 |
| 2025-06-27 | 2025-06-25 | 12.940 | 433,771,358 | +41,970,277 | 10.21% | 5,613,001,373 |
| 2025-06-25 | 2025-06-23 | 12.940 | 391,801,081 | -204,916,500 | 9.22% | 5,069,905,988 |
| 2025-06-23 | 2025-06-19 | 12.940 | 596,717,581 | +2,067,662 | 14.05% | 7,721,525,498 |
| 2025-06-20 | 2025-06-18 | 12.940 | 594,649,919 | +11,862,321 | 14.00% | 7,694,769,952 |
| 2025-06-18 | 2025-06-16 | 12.940 | 582,787,598 | +15,107,605 | 13.72% | 7,541,271,518 |
| 2025-06-17 | 2025-06-13 | 12.920 | 567,679,993 | -8,352,680 | 13.36% | 7,334,425,510 |
| 2025-06-16 | 2025-06-12 | 12.880 | 576,032,673 | +244,214 | 13.56% | 7,419,300,828 |
| 2025-06-13 | 2025-06-11 | 12.860 | 575,788,459 | -11,968,077 | 13.56% | 7,404,639,583 |
| 2025-06-12 | 2025-06-10 | 12.820 | 587,756,536 | -501,000 | 13.84% | 7,535,038,792 |
| 2025-06-11 | 2025-06-09 | 12.820 | 588,257,536 | -39,044,099 | 13.85% | 7,541,461,612 |
| 2025-06-10 | 2025-06-06 | 12.840 | 627,301,635 | +1,364,913 | 14.77% | 8,054,552,993 |
| 2025-06-09 | 2025-06-05 | 12.800 | 625,936,722 | -614,046 | 14.74% | 8,011,990,042 |
| 2025-06-06 | 2025-06-04 | 12.800 | 626,550,768 | -1,186,000 | 14.75% | 8,019,849,830 |
| 2025-06-05 | 2025-06-03 | 12.820 | 627,736,768 | +16,629 | 14.78% | 8,047,585,366 |
| 2025-06-04 | 2025-06-02 | 12.840 | 627,720,139 | -23,495,520 | 14.78% | 8,059,926,585 |
| 2025-06-03 | 2025-05-30 | 12.820 | 651,215,659 | -12,989,117 | 15.33% | 8,348,584,748 |
| 2025-06-02 | 2025-05-29 | 12.820 | 664,204,776 | -665,032 | 15.64% | 8,515,105,228 |
| 2025-05-30 | 2025-05-28 | 12.840 | 664,869,808 | -55,699,030 | 15.65% | 8,536,928,335 |
| 2025-05-29 | 2025-05-27 | 12.840 | 720,568,838 | -14,203,741 | 16.96% | 9,252,103,880 |
| 2025-05-28 | 2025-05-26 | 12.840 | 734,772,579 | +16,458,610 | 17.30% | 9,434,479,914 |
| 2025-05-27 | 2025-05-23 | 12.840 | 718,313,969 | -1,218,080 | 16.91% | 9,223,151,362 |
| 2025-05-26 | 2025-05-22 | 12.860 | 719,532,049 | +5,376,360 | 16.94% | 9,253,182,150 |
| 2025-05-23 | 2025-05-21 | 12.840 | 714,155,689 | +6,238,693 | 16.82% | 9,169,759,047 |
| 2025-05-22 | 2025-05-20 | 12.800 | 707,916,996 | +3,134,656 | 16.67% | 9,061,337,549 |
| 2025-05-21 | 2025-05-19 | 12.800 | 704,782,340 | +3,125,004 | 16.60% | 9,021,213,952 |
| 2025-05-20 | 2025-05-16 | 12.800 | 701,657,336 | +1,661,036 | 16.52% | 8,981,213,901 |
| 2025-05-19 | 2025-05-15 | 12.460 | 699,996,300 | +16,735,460 | 16.48% | 8,721,953,898 |
| 2025-05-16 | 2025-05-14 | 12.460 | 683,260,840 | -373,372 | 16.09% | 8,513,430,066 |
| 2025-05-15 | 2025-05-13 | 12.480 | 683,634,212 | -132,153 | 16.10% | 8,531,754,966 |
| 2025-05-14 | 2025-05-12 | 12.380 | 683,766,365 | -12,291,175 | 16.10% | 8,465,027,599 |
| 2025-05-13 | 2025-05-09 | 12.380 | 696,057,540 | +499,254 | 16.39% | 8,617,192,345 |
| 2025-05-12 | 2025-05-08 | 12.380 | 695,558,286 | +13,829,707 | 16.38% | 8,611,011,581 |
| 2025-05-09 | 2025-05-07 | 12.460 | 681,728,579 | +803,697 | 16.05% | 8,494,338,094 |
| 2025-05-08 | 2025-05-06 | 12.420 | 680,924,882 | -2,935,050 | 16.03% | 8,457,087,034 |
| 2025-05-07 | 2025-05-02 | 12.360 | 683,859,932 | +3,046,494 | 16.10% | 8,452,508,760 |
| 2025-05-06 | 2025-04-30 | 12.360 | 680,813,438 | -853,893 | 16.03% | 8,414,854,094 |
| 2025-05-02 | 2025-04-29 | 12.400 | 681,667,331 | +11,547,089 | 16.05% | 8,452,674,904 |
| 2025-04-30 | 2025-04-28 | 12.340 | 670,120,242 | -313,644 | 15.78% | 8,269,283,786 |
| 2025-04-29 | 2025-04-25 | 12.360 | 670,433,886 | -1,018,595 | 15.79% | 8,286,562,831 |
| 2025-04-28 | 2025-04-24 | 12.320 | 671,452,481 | +33,810 | 15.81% | 8,272,294,566 |
| 2025-04-25 | 2025-04-23 | 12.240 | 671,418,671 | -870,756 | 15.81% | 8,218,164,533 |
| 2025-04-24 | 2025-04-22 | 12.180 | 672,289,427 | +114,452 | 15.83% | 8,188,485,221 |
| 2025-04-23 | 2025-04-17 | 12.180 | 672,174,975 | -194,806 | 15.83% | 8,187,091,196 |
| 2025-04-22 | 2025-04-16 | 12.220 | 672,369,781 | +957,597 | 15.83% | 8,216,358,724 |
| 2025-04-17 | 2025-04-15 | 12.200 | 671,412,184 | -5,437,687 | 15.81% | 8,191,228,645 |
| 2025-04-16 | 2025-04-14 | 12.200 | 676,849,871 | +126,900,173 | 15.94% | 8,257,568,426 |
| 2025-04-15 | 2025-04-11 | 12.200 | 549,949,698 | -273,930 | 12.95% | 6,709,386,316 |
| 2025-04-14 | 2025-04-10 | 12.200 | 550,223,628 | +295,000 | 12.96% | 6,712,728,262 |
| 2025-04-11 | 2025-04-09 | 12.080 | 549,928,628 | -4,207,600 | 12.95% | 6,643,137,826 |
| 2025-04-10 | 2025-04-08 | 12.060 | 554,136,228 | +6,130,539 | 13.05% | 6,682,882,910 |
| 2025-04-09 | 2025-04-07 | 12.000 | 548,005,689 | -9,957,856 | 12.91% | 6,576,068,268 |
| 2025-04-08 | 2025-04-03 | 12.300 | 557,963,545 | +51,000 | 13.14% | 6,862,951,604 |
| 2025-04-07 | 2025-04-02 | 12.280 | 557,912,545 | +252,000 | 13.14% | 6,851,166,053 |
| 2025-04-03 | 2025-04-01 | 12.220 | 557,660,545 | -2,143,341 | 13.14% | 6,814,611,860 |
| 2025-04-02 | 2025-03-31 | 12.240 | 559,803,886 | -1,512,400 | 13.19% | 6,851,999,565 |
| 2025-04-01 | 2025-03-28 | 12.220 | 561,316,286 | -735,200 | 13.22% | 6,859,285,015 |
| 2025-03-31 | 2025-03-27 | 12.280 | 562,051,486 | -1,370,424 | 13.24% | 6,901,992,248 |
| 2025-03-28 | 2025-03-26 | 12.300 | 563,421,910 | -1,006,200 | 13.27% | 6,930,089,493 |
| 2025-03-27 | 2025-03-25 | 12.280 | 564,428,110 | -108,999 | 13.29% | 6,931,177,191 |
| 2025-03-26 | 2025-03-24 | 12.320 | 564,537,109 | +707,458 | 13.30% | 6,955,097,183 |
| 2025-03-25 | 2025-03-21 | 12.380 | 563,829,651 | -131,168 | 13.28% | 6,980,211,079 |
| 2025-03-24 | 2025-03-20 | 12.400 | 563,960,819 | +657,968 | 13.28% | 6,993,114,156 |
| 2025-03-21 | 2025-03-19 | 12.480 | 563,302,851 | -706,407 | 13.27% | 7,030,019,580 |
| 2025-03-20 | 2025-03-18 | 12.420 | 564,009,258 | -399,600 | 13.29% | 7,004,994,984 |
| 2025-03-19 | 2025-03-17 | 12.480 | 564,408,858 | -82,935 | 13.29% | 7,043,822,548 |
| 2025-03-18 | 2025-03-14 | 12.460 | 564,491,793 | -722,448 | 13.30% | 7,033,567,741 |
| 2025-03-17 | 2025-03-13 | 12.420 | 565,214,241 | +281,819 | 13.31% | 7,019,960,873 |
| 2025-03-14 | 2025-03-12 | 12.420 | 564,932,422 | -120,318 | 13.31% | 7,016,460,681 |
| 2025-03-13 | 2025-03-11 | 12.400 | 565,052,740 | +1,448,590 | 13.31% | 7,006,653,976 |
| 2025-03-12 | 2025-03-10 | 12.360 | 563,604,150 | +461,729 | 13.28% | 6,966,147,294 |
| 2025-03-11 | 2025-03-07 | 12.200 | 563,142,421 | -187,696 | 13.26% | 6,870,337,536 |
| 2025-03-10 | 2025-03-06 | 12.200 | 563,330,117 | +522,065 | 13.27% | 6,872,627,427 |
| 2025-03-07 | 2025-03-05 | 12.180 | 562,808,052 | +679,143 | 13.26% | 6,855,002,073 |
| 2025-03-06 | 2025-03-04 | 12.200 | 562,128,909 | -93,601 | 13.24% | 6,857,972,690 |
| 2025-03-05 | 2025-03-03 | 12.160 | 562,222,510 | -749,141 | 13.24% | 6,836,625,722 |
| 2025-03-04 | 2025-02-28 | 12.160 | 562,971,651 | -1,613,173 | 13.26% | 6,845,735,276 |
| 2025-03-03 | 2025-02-27 | 12.200 | 564,584,824 | -356,805 | 13.30% | 6,887,934,853 |
| 2025-02-28 | 2025-02-26 | 12.180 | 564,941,629 | -5,352,320 | 13.31% | 6,880,989,041 |
| 2025-02-27 | 2025-02-25 | 12.180 | 570,293,949 | +3,951,126 | 13.43% | 6,946,180,299 |
| 2025-02-26 | 2025-02-24 | 12.180 | 566,342,823 | +1,804,689 | 13.34% | 6,898,055,584 |
| 2025-02-25 | 2025-02-21 | 12.180 | 564,538,134 | +296,835 | 13.30% | 6,876,074,472 |
| 2025-02-24 | 2025-02-20 | 12.160 | 564,241,299 | -122,164 | 13.29% | 6,861,174,196 |
| 2025-02-21 | 2025-02-19 | 12.200 | 564,363,463 | +163,095 | 13.29% | 6,885,234,249 |
| 2025-02-20 | 2025-02-18 | 12.200 | 564,200,368 | +216,113 | 13.29% | 6,883,244,490 |
| 2025-02-19 | 2025-02-17 | 12.160 | 563,984,255 | -612,883 | 13.28% | 6,858,048,541 |
| 2025-02-18 | 2025-02-14 | 12.160 | 564,597,138 | +80,764 | 13.30% | 6,865,501,198 |
| 2025-02-17 | 2025-02-13 | 12.180 | 564,516,374 | +3,335,977 | 13.30% | 6,875,809,435 |
| 2025-02-14 | 2025-02-12 | 12.200 | 561,180,397 | +4,164,497 | 13.22% | 6,846,400,843 |
| 2025-02-13 | 2025-02-11 | 12.180 | 557,015,900 | +1,034,943 | 13.12% | 6,784,453,662 |
| 2025-02-12 | 2025-02-10 | 12.160 | 555,980,957 | -819,715 | 13.10% | 6,760,728,437 |
| 2025-02-11 | 2025-02-07 | 12.060 | 556,800,672 | +582,909 | 13.12% | 6,715,016,104 |
| 2025-02-10 | 2025-02-06 | 12.040 | 556,217,763 | +940,641 | 13.10% | 6,696,861,867 |
| 2025-02-07 | 2025-02-05 | 12.000 | 555,277,122 | -905,560 | 13.08% | 6,663,325,464 |
| 2025-02-06 | 2025-02-04 | 12.000 | 556,182,682 | +632,110 | 13.10% | 6,674,192,184 |
| 2025-02-05 | 2025-02-03 | 12.000 | 555,550,572 | +238,084 | 13.09% | 6,666,606,864 |
| 2025-02-04 | 2025-01-28 | 11.980 | 555,312,488 | +27,456,866 | 13.08% | 6,652,643,606 |
| 2025-02-03 | 2025-01-24 | 11.940 | 527,855,622 | +5,571,570 | 12.43% | 6,302,596,127 |
| 2025-01-27 | 2025-01-23 | 11.980 | 522,284,052 | +4,449,697 | 12.30% | 6,256,962,943 |
| 2025-01-24 | 2025-01-22 | 11.960 | 517,834,355 | +4,843,630 | 12.20% | 6,193,298,886 |
| 2025-01-23 | 2025-01-21 | 12.000 | 512,990,725 | +2,918,806 | 12.08% | 6,155,888,700 |
| 2025-01-22 | 2025-01-20 | 11.940 | 510,071,919 | +15,321,308 | 12.01% | 6,090,258,713 |
| 2025-01-21 | 2025-01-17 | 11.980 | 494,750,611 | +186,517 | 11.65% | 5,927,112,320 |
| 2025-01-20 | 2025-01-16 | 11.960 | 494,564,094 | +1,804,571 | 11.65% | 5,914,986,564 |
| 2025-01-17 | 2025-01-15 | 11.980 | 492,759,523 | +1,744,269 | 11.61% | 5,903,259,086 |
| 2025-01-16 | 2025-01-14 | 11.980 | 491,015,254 | +1,186,636 | 11.57% | 5,882,362,743 |
| 2025-01-15 | 2025-01-13 | 11.980 | 489,828,618 | +2,145,851 | 11.54% | 5,868,146,844 |
| 2025-01-14 | 2025-01-10 | 12.000 | 487,682,767 | +2,332,940 | 11.49% | 5,852,193,204 |
| 2025-01-13 | 2025-01-09 | 11.960 | 485,349,827 | +768,779 | 11.43% | 5,804,783,931 |
| 2025-01-10 | 2025-01-08 | 11.980 | 484,581,048 | +4,097,382 | 11.41% | 5,805,280,955 |
| 2025-01-09 | 2025-01-07 | 12.000 | 480,483,666 | +9,750,029 | 11.32% | 5,765,803,992 |
| 2025-01-08 | 2025-01-06 | 11.960 | 470,733,637 | +1,519,221 | 11.09% | 5,629,974,299 |
| 2025-01-07 | 2025-01-03 | 11.940 | 469,214,416 | -33,965 | 11.05% | 5,602,420,127 |
| 2025-01-06 | 2025-01-02 | 11.960 | 469,248,381 | -334,053 | 11.05% | 5,612,210,637 |
| 2025-01-03 | 2024-12-31 | 11.940 | 469,582,434 | +293,700 | 11.06% | 5,606,814,262 |
| 2025-01-02 | 2024-12-27 | 11.900 | 469,288,734 | -143,397 | 11.05% | 5,584,535,935 |
| 2024-12-30 | 2024-12-24 | 11.940 | 469,432,131 | +827,431 | 11.06% | 5,605,019,644 |
| 2024-12-27 | 2024-12-20 | 11.940 | 468,604,700 | -568,451 | 11.04% | 5,595,140,118 |
| 2024-12-23 | 2024-12-19 | 11.980 | 469,173,151 | -492,000 | 11.05% | 5,620,694,349 |
| 2024-12-20 | 2024-12-18 | 11.980 | 469,665,151 | +557,986 | 11.06% | 5,626,588,509 |
| 2024-12-19 | 2024-12-17 | 12.000 | 469,107,165 | +2,601,075 | 11.05% | 5,629,285,980 |
| 2024-12-18 | 2024-12-16 | 12.000 | 466,506,090 | +602,152 | 10.99% | 5,598,073,080 |
| 2024-12-17 | 2024-12-13 | 11.960 | 465,903,938 | +608,326 | 10.97% | 5,572,211,098 |
| 2024-12-16 | 2024-12-12 | 12.040 | 465,295,612 | +751,500 | 10.96% | 5,602,159,168 |
| 2024-12-13 | 2024-12-11 | 12.060 | 464,544,112 | -819,275 | 10.94% | 5,602,401,991 |
| 2024-12-12 | 2024-12-10 | 12.020 | 465,363,387 | +2,025,881 | 10.96% | 5,593,667,912 |
| 2024-12-11 | 2024-12-09 | 11.920 | 463,337,506 | +5,953,791 | 10.91% | 5,522,983,072 |
| 2024-12-10 | 2024-12-06 | 11.900 | 457,383,715 | -492,575 | 10.77% | 5,442,866,208 |
| 2024-12-09 | 2024-12-05 | 11.820 | 457,876,290 | +4,120,464 | 10.79% | 5,412,097,748 |
| 2024-12-06 | 2024-12-04 | 11.440 | 453,755,826 | -2,625,000 | 10.69% | 5,190,966,649 |
| 2024-12-05 | 2024-12-03 | 11.440 | 456,380,826 | +16,957 | 10.75% | 5,220,996,649 |
| 2024-12-03 | 2024-11-29 | 11.440 | 456,363,869 | -732,219 | 10.75% | 5,220,802,661 |
| 2024-12-02 | 2024-11-28 | 11.440 | 457,096,088 | -18,348,030 | 10.77% | 5,229,179,247 |
| 2024-11-29 | 2024-11-27 | 11.160 | 475,444,118 | +653,711 | 11.20% | 5,305,956,357 |
| 2024-11-28 | 2024-11-26 | 11.020 | 474,790,407 | +684,854 | 11.18% | 5,232,190,285 |
| 2024-11-27 | 2024-11-25 | 11.080 | 474,105,553 | +3,896,518 | 11.17% | 5,253,089,527 |
| 2024-11-26 | 2024-11-22 | 11.100 | 470,209,035 | -521,588 | 11.08% | 5,219,320,288 |
| 2024-11-25 | 2024-11-21 | 11.160 | 470,730,623 | -671,412 | 11.09% | 5,253,353,753 |
| 2024-11-22 | 2024-11-20 | 11.060 | 471,402,035 | +5,041,856 | 11.10% | 5,213,706,507 |
| 2024-11-21 | 2024-11-19 | 11.040 | 466,360,179 | +4,388,344 | 10.98% | 5,148,616,376 |
| 2024-11-20 | 2024-11-18 | 11.000 | 461,971,835 | -27,815 | 10.88% | 5,081,690,185 |
| 2024-11-19 | 2024-11-15 | 10.920 | 461,999,650 | -9,057 | 10.88% | 5,045,036,178 |
| 2024-11-18 | 2024-11-14 | 10.940 | 462,008,707 | +128,400 | 10.88% | 5,054,375,255 |
| 2024-11-15 | 2024-11-13 | 10.960 | 461,880,307 | -62,977 | 10.88% | 5,062,208,165 |
| 2024-11-14 | 2024-11-12 | 11.000 | 461,943,284 | +1,501,367 | 10.88% | 5,081,376,124 |
| 2024-11-13 | 2024-11-11 | 10.900 | 460,441,917 | +1,090 | 10.85% | 5,018,816,895 |
| 2024-11-12 | 2024-11-08 | 10.900 | 460,440,827 | -594,610 | 10.85% | 5,018,805,014 |
| 2024-11-11 | 2024-11-07 | 10.900 | 461,035,437 | +698,992 | 10.86% | 5,025,286,263 |
| 2024-11-08 | 2024-11-06 | 11.000 | 460,336,445 | +223,157 | 10.84% | 5,063,700,895 |
| 2024-11-07 | 2024-11-05 | 11.120 | 460,113,288 | -1,074,800 | 10.84% | 5,116,459,763 |
| 2024-11-06 | 2024-11-04 | 10.960 | 461,188,088 | -442,662 | 10.86% | 5,054,621,444 |
| 2024-11-05 | 2024-11-01 | 10.740 | 461,630,750 | +228,796 | 10.87% | 4,957,914,255 |
| 2024-11-04 | 2024-10-31 | 10.560 | 461,401,954 | +99,902 | 10.87% | 4,872,404,634 |
| 2024-11-01 | 2024-10-30 | 10.660 | 461,302,052 | +406,708 | 10.87% | 4,917,479,874 |
| 2024-10-31 | 2024-10-29 | 10.960 | 460,895,344 | -544,770 | 10.86% | 5,051,412,970 |
| 2024-10-30 | 2024-10-28 | 10.780 | 461,440,114 | -569,094 | 10.87% | 4,974,324,429 |
| 2024-10-29 | 2024-10-25 | 10.860 | 462,009,208 | +1,724,508 | 10.88% | 5,017,419,999 |
| 2024-10-28 | 2024-10-24 | 10.560 | 460,284,700 | -437,112 | 10.84% | 4,860,606,432 |
| 2024-10-25 | 2024-10-23 | 10.620 | 460,721,812 | +2,551,534 | 10.85% | 4,892,865,643 |
| 2024-10-24 | 2024-10-22 | 11.780 | 458,170,278 | +3,678,855 | 10.79% | 5,397,245,875 |
| 2024-10-23 | 2024-10-21 | 11.960 | 454,491,423 | -1,852,762 | 10.71% | 5,435,717,419 |
| 2024-10-22 | 2024-10-18 | 12.040 | 456,344,185 | +652,093 | 10.75% | 5,494,383,987 |
| 2024-10-21 | 2024-10-17 | 12.040 | 455,692,092 | +127,800 | 10.73% | 5,486,532,788 |
| 2024-10-18 | 2024-10-16 | 12.200 | 455,564,292 | -60,600 | 10.73% | 5,557,884,362 |
| 2024-10-17 | 2024-10-15 | 12.240 | 455,624,892 | +65,272 | 10.73% | 5,576,848,678 |
| 2024-10-16 | 2024-10-14 | 12.360 | 455,559,620 | +1,039,282 | 10.73% | 5,630,716,903 |
| 2024-10-15 | 2024-10-10 | 12.260 | 454,520,338 | -898,100 | 10.71% | 5,572,419,344 |
| 2024-10-14 | 2024-10-09 | 12.260 | 455,418,438 | +204,333 | 10.73% | 5,583,430,050 |
| 2024-10-10 | 2024-10-08 | 12.400 | 455,214,105 | +350,847 | 10.72% | 5,644,654,902 |
| 2024-10-09 | 2024-10-07 | 12.580 | 454,863,258 | +192,345 | 10.71% | 5,722,179,786 |
| 2024-10-08 | 2024-10-04 | 12.160 | 454,670,913 | +566,083 | 10.71% | 5,528,798,302 |
| 2024-10-07 | 2024-10-03 | 12.200 | 454,104,830 | -52,785 | 10.70% | 5,540,078,926 |
| 2024-10-04 | 2024-10-02 | 12.400 | 454,157,615 | +1,337,040 | 10.70% | 5,631,554,426 |
| 2024-10-03 | 2024-09-30 | 12.400 | 452,820,575 | -144,200 | 10.67% | 5,614,975,130 |
| 2024-10-02 | 2024-09-27 | 12.360 | 452,964,775 | -61,458 | 10.67% | 5,598,644,619 |
| 2024-09-30 | 2024-09-26 | 12.520 | 453,026,233 | -542,758 | 10.67% | 5,671,888,437 |
| 2024-09-27 | 2024-09-25 | 12.080 | 453,568,991 | -534,921 | 10.68% | 5,479,113,411 |
| 2024-09-26 | 2024-09-24 | 12.180 | 454,103,912 | +1,439,334 | 10.70% | 5,530,985,648 |
| 2024-09-25 | 2024-09-23 | 12.340 | 452,664,578 | -1,019,290 | 10.66% | 5,585,880,893 |
| 2024-09-24 | 2024-09-20 | 12.600 | 453,683,868 | +1,848,202 | 10.69% | 5,716,416,737 |
| 2024-09-23 | 2024-09-19 | 12.680 | 451,835,666 | +453,160 | 10.64% | 5,729,276,245 |
| 2024-09-20 | 2024-09-17 | 12.620 | 451,382,506 | +102,621,841 | 10.63% | 5,696,447,226 |
| 2024-09-19 | 2024-09-16 | 12.560 | 348,760,665 | -143,217 | 8.21% | 4,380,433,952 |
| 2024-09-17 | 2024-09-13 | 12.460 | 348,903,882 | +367,801 | 8.22% | 4,347,342,370 |
| 2024-09-16 | 2024-09-12 | 12.460 | 348,536,081 | +534,494 | 8.21% | 4,342,759,569 |
| 2024-09-13 | 2024-09-11 | 12.320 | 348,001,587 | +23,119 | 8.20% | 4,287,379,552 |
| 2024-09-12 | 2024-09-10 | 12.480 | 347,978,468 | +1,423,887 | 8.20% | 4,342,771,281 |
| 2024-09-11 | 2024-09-09 | 12.400 | 346,554,581 | -602,332 | 8.16% | 4,297,276,804 |
| 2024-09-10 | 2024-09-05 | 12.420 | 347,156,913 | +1,139,050 | 8.18% | 4,311,688,859 |
| 2024-09-09 | 2024-09-04 | 12.360 | 346,017,863 | -590,874 | 8.15% | 4,276,780,787 |
| 2024-09-05 | 2024-09-03 | 12.300 | 346,608,737 | +560,168 | 8.16% | 4,263,287,465 |
| 2024-09-04 | 2024-09-02 | 12.120 | 346,048,569 | +163,472 | 8.15% | 4,194,108,656 |
| 2024-09-03 | 2024-08-30 | 12.100 | 345,885,097 | -1,507,115 | 8.15% | 4,185,209,674 |
| 2024-09-02 | 2024-08-29 | 11.900 | 347,392,212 | +437,859 | 8.18% | 4,133,967,323 |
| 2024-08-30 | 2024-08-28 | 11.820 | 346,954,353 | -155,779 | 8.17% | 4,101,000,452 |
| 2024-08-29 | 2024-08-27 | 11.820 | 347,110,132 | +141,438 | 8.18% | 4,102,841,760 |
| 2024-08-28 | 2024-08-26 | 11.700 | 346,968,694 | +559,659 | 8.17% | 4,059,533,720 |
| 2024-08-27 | 2024-08-23 | 11.880 | 346,409,035 | -1,515,202 | 8.16% | 4,115,339,336 |
| 2024-08-26 | 2024-08-22 | 11.680 | 347,924,237 | +5,760,954 | 8.20% | 4,063,755,088 |
| 2024-08-23 | 2024-08-21 | 11.460 | 342,163,283 | -3,600 | 8.06% | 3,921,191,223 |
| 2024-08-22 | 2024-08-20 | 11.540 | 342,166,883 | +390,237 | 8.06% | 3,948,605,830 |
| 2024-08-21 | 2024-08-19 | 11.560 | 341,776,646 | +2,756,189 | 8.05% | 3,950,938,028 |
| 2024-08-20 | 2024-08-16 | 11.340 | 339,020,457 | +910,039 | 7.99% | 3,844,491,982 |
| 2024-08-19 | 2024-08-15 | 11.400 | 338,110,418 | +94,362 | 7.96% | 3,854,458,765 |
| 2024-08-16 | 2024-08-14 | 11.360 | 338,016,056 | +882,771 | 7.96% | 3,839,862,396 |
| 2024-08-15 | 2024-08-13 | 11.480 | 337,133,285 | -207,865 | 7.94% | 3,870,290,112 |
| 2024-08-14 | 2024-08-12 | 11.240 | 337,341,150 | +357,004 | 7.95% | 3,791,714,526 |
| 2024-08-13 | 2024-08-09 | 11.320 | 336,984,146 | +169,149 | 7.94% | 3,814,660,533 |
| 2024-08-12 | 2024-08-08 | 11.140 | 336,814,997 | +374,548 | 7.99% | 3,752,119,067 |
| 2024-08-09 | 2024-08-07 | 11.300 | 336,440,449 | +661,652 | 7.99% | 3,801,777,074 |
| 2024-08-08 | 2024-08-06 | 11.260 | 335,778,797 | +744,932 | 7.97% | 3,780,869,254 |
| 2024-08-07 | 2024-08-05 | 11.020 | 335,033,865 | +298,156 | 7.95% | 3,692,073,192 |
| 2024-08-06 | 2024-08-02 | 11.500 | 334,735,709 | +892,009 | 7.94% | 3,849,460,654 |
| 2024-08-05 | 2024-08-01 | 11.720 | 333,843,700 | +523,041 | 7.92% | 3,912,648,164 |
| 2024-08-02 | 2024-07-31 | 11.840 | 333,320,659 | -8,762,844 | 7.91% | 3,946,516,603 |
| 2024-08-01 | 2024-07-30 | 11.440 | 342,083,503 | -537,400 | 8.12% | 3,913,435,274 |
| 2024-07-31 | 2024-07-29 | 11.640 | 342,620,903 | +364,717 | 8.13% | 3,988,107,311 |
| 2024-07-30 | 2024-07-26 | 11.660 | 342,256,186 | +438,303 | 8.12% | 3,990,707,129 |
| 2024-07-29 | 2024-07-25 | 11.660 | 341,817,883 | -171,148 | 8.11% | 3,985,596,516 |
| 2024-07-26 | 2024-07-24 | 11.840 | 341,989,031 | +148,260 | 8.12% | 4,049,150,127 |
| 2024-07-25 | 2024-07-23 | 12.000 | 341,840,771 | -38,939 | 8.11% | 4,102,089,252 |
| 2024-07-24 | 2024-07-22 | 11.820 | 341,879,710 | -385,325 | 8.11% | 4,041,018,172 |
| 2024-07-23 | 2024-07-19 | 11.880 | 342,265,035 | +1,513,508 | 8.12% | 4,066,108,616 |
| 2024-07-22 | 2024-07-18 | 11.960 | 340,751,527 | -276,180 | 8.09% | 4,075,388,263 |
| 2024-07-19 | 2024-07-17 | 12.160 | 341,027,707 | -706,665 | 8.09% | 4,146,896,917 |
| 2024-07-18 | 2024-07-16 | 12.040 | 341,734,372 | -283,359 | 8.11% | 4,114,481,839 |
| 2024-07-17 | 2024-07-15 | 12.140 | 342,017,731 | -178,900 | 8.12% | 4,152,095,254 |
| 2024-07-16 | 2024-07-12 | 12.160 | 342,196,631 | -1,508,701 | 8.12% | 4,161,111,033 |
| 2024-07-15 | 2024-07-11 | 12.000 | 343,705,332 | -67,761 | 8.16% | 4,124,463,984 |
| 2024-07-12 | 2024-07-10 | 11.980 | 343,773,093 | -129,179 | 8.16% | 4,118,401,654 |
| 2024-07-11 | 2024-07-09 | 11.460 | 343,902,272 | -13,227,745 | 8.16% | 3,941,120,037 |
| 2024-07-10 | 2024-07-08 | 11.220 | 357,130,017 | +2,727,911 | 8.48% | 4,006,998,791 |
| 2024-07-09 | 2024-07-05 | 11.160 | 354,402,106 | -1,023,341 | 8.41% | 3,955,127,503 |
| 2024-07-08 | 2024-07-04 | 11.200 | 355,425,447 | -2,348,980 | 8.44% | 3,980,765,006 |
| 2024-07-05 | 2024-07-03 | 10.840 | 357,774,427 | +354,110 | 8.49% | 3,878,274,789 |
| 2024-07-04 | 2024-07-02 | 10.500 | 357,420,317 | -9,900 | 8.48% | 3,752,913,328 |
| 2024-07-03 | 2024-06-28 | 10.260 | 357,430,217 | +649,928 | 8.48% | 3,667,234,026 |
| 2024-07-02 | 2024-06-27 | 10.220 | 356,780,289 | +1,655,568 | 8.47% | 3,646,294,554 |
| 2024-06-28 | 2024-06-26 | 10.500 | 355,124,721 | +375,829 | 8.43% | 3,728,809,570 |
| 2024-06-27 | 2024-06-25 | 10.580 | 354,748,892 | +1,014,485 | 8.42% | 3,753,243,277 |
| 2024-06-26 | 2024-06-24 | 10.680 | 353,734,407 | +2,181,380 | 8.40% | 3,777,883,467 |
| 2024-06-25 | 2024-06-21 | 10.800 | 351,553,027 | +374,408 | 8.34% | 3,796,772,692 |
| 2024-06-24 | 2024-06-20 | 10.720 | 351,178,619 | -1,234,137 | 8.33% | 3,764,634,796 |
| 2024-06-21 | 2024-06-19 | 11.000 | 352,412,756 | +209,937 | 8.36% | 3,876,540,316 |
| 2024-06-20 | 2024-06-18 | 10.980 | 352,202,819 | -1,304,253 | 8.36% | 3,867,186,953 |
| 2024-06-19 | 2024-06-17 | 10.800 | 353,507,072 | -1,141,194 | 8.39% | 3,817,876,378 |
| 2024-06-18 | 2024-06-14 | 10.900 | 354,648,266 | -1,352,898 | 8.42% | 3,865,666,099 |
| 2024-06-17 | 2024-06-13 | 11.000 | 356,001,164 | -1,066,400 | 8.45% | 3,916,012,804 |
| 2024-06-14 | 2024-06-12 | 10.860 | 357,067,564 | +3,765,309 | 8.47% | 3,877,753,745 |
| 2024-06-13 | 2024-06-11 | 10.900 | 353,302,255 | +8,414,418 | 8.39% | 3,850,994,580 |
| 2024-06-12 | 2024-06-07 | 10.980 | 344,887,837 | +19,878,339 | 8.19% | 3,786,868,450 |
| 2024-06-11 | 2024-06-06 | 11.346 | 325,009,498 | +703,366 | 7.71% | 3,687,690,463 |
| 2024-06-07 | 2024-06-05 | 11.508 | 324,306,132 | -39,770,170 | 7.70% | 3,732,183,365 |
| 2024-06-06 | 2024-06-04 | 11.771 | 364,076,302 | -1,542,017 | 8.74% | 4,285,593,177 |
| 2024-06-05 | 2024-06-03 | 11.286 | 365,618,319 | -12,427,870 | 8.78% | 4,126,270,477 |
| 2024-06-04 | 2024-05-31 | 11.124 | 378,046,189 | +52,763,242 | 9.07% | 4,205,359,229 |
| 2024-06-03 | 2024-05-30 | 11.609 | 325,282,947 | -1,185,893 | 7.81% | 3,776,319,528 |
| 2024-05-31 | 2024-05-29 | 11.832 | 326,468,840 | +3,704,907 | 7.84% | 3,862,719,288 |
| 2024-05-30 | 2024-05-28 | 11.832 | 322,763,933 | +143,181 | 7.75% | 3,818,883,510 |
| 2024-05-29 | 2024-05-27 | 11.913 | 322,620,752 | -1,983,054 | 7.74% | 3,843,289,859 |
| 2024-05-28 | 2024-05-24 | 11.933 | 324,603,806 | -4,037,945 | 7.79% | 3,873,478,639 |
| 2024-05-27 | 2024-05-23 | 11.973 | 328,641,751 | +2,353,112 | 7.89% | 3,934,956,979 |
| 2024-05-24 | 2024-05-22 | 11.872 | 326,288,639 | -2,115,115 | 7.83% | 3,873,785,772 |
| 2024-05-23 | 2024-05-21 | 12.095 | 328,403,754 | -178,841 | 7.88% | 3,971,959,787 |
| 2024-05-22 | 2024-05-20 | 12.479 | 328,582,595 | -8,977,811 | 7.89% | 4,100,390,940 |
| 2024-05-21 | 2024-05-17 | 12.641 | 337,560,406 | -15,076,938 | 8.10% | 4,267,043,438 |
| 2024-05-20 | 2024-05-16 | 13.146 | 352,637,344 | +8,404,823 | 8.47% | 4,635,933,573 |
| 2024-05-17 | 2024-05-14 | 12.742 | 344,232,521 | +2,962,980 | 8.26% | 4,386,195,580 |
| 2024-05-16 | 2024-05-13 | 10.113 | 341,269,541 | -2,077,975 | 8.19% | 3,451,143,984 |
| 2024-05-14 | 2024-05-10 | 10.113 | 343,347,516 | -2,293,744 | 8.24% | 3,472,157,845 |
| 2024-05-13 | 2024-05-09 | 9.061 | 345,641,260 | -387,801 | 8.30% | 3,131,836,921 |
| 2024-05-10 | 2024-05-08 | 9.182 | 346,029,061 | -2,764,949 | 8.31% | 3,177,342,070 |
| 2024-05-09 | 2024-05-07 | 9.981 | 348,794,010 | +16,171,901 | 8.37% | 3,481,382,332 |
| 2024-05-08 | 2024-05-06 | 9.101 | 332,622,109 | +21,316,263 | 7.99% | 3,027,325,874 |
| 2024-05-07 | 2024-05-03 | 9.020 | 311,305,846 | -22,971,995 | 7.47% | 2,808,133,051 |
| 2024-05-06 | 2024-05-02 | 8.798 | 334,277,841 | -7,199,927 | 8.02% | 2,940,982,170 |
| 2024-05-03 | 2024-04-30 | 8.737 | 341,477,768 | -1,472,516 | 8.20% | 2,983,607,752 |
| 2024-05-02 | 2024-04-29 | 8.758 | 342,950,284 | +15,100,367 | 8.23% | 3,003,409,909 |
| 2024-04-30 | 2024-04-26 | 8.677 | 327,849,917 | +250,011 | 7.87% | 2,844,643,954 |
| 2024-04-29 | 2024-04-25 | 8.313 | 327,599,906 | +11,764,548 | 7.86% | 2,723,210,020 |
| 2024-04-26 | 2024-04-24 | 8.444 | 315,835,358 | +7,276,455 | 7.58% | 2,666,937,105 |
| 2024-04-25 | 2024-04-23 | 8.485 | 308,558,903 | +92,529 | 7.41% | 2,617,975,591 |
| 2024-04-24 | 2024-04-22 | 8.485 | 308,466,374 | +652,323 | 7.41% | 2,617,190,526 |
| 2024-04-23 | 2024-04-19 | 8.090 | 307,814,051 | +2,764,582 | 7.39% | 2,490,255,901 |
| 2024-04-22 | 2024-04-18 | 8.050 | 305,049,469 | -256,002 | 7.32% | 2,455,550,621 |
| 2024-04-19 | 2024-04-17 | 7.979 | 305,305,471 | +1,277,917 | 7.33% | 2,435,999,195 |
| 2024-04-18 | 2024-04-16 | 8.131 | 304,027,554 | -4,365,160 | 7.30% | 2,471,920,758 |
| 2024-04-17 | 2024-04-15 | 8.323 | 308,392,714 | +751,059 | 7.40% | 2,566,666,809 |
| 2024-04-16 | 2024-04-12 | 8.545 | 307,641,655 | +574,347 | 7.39% | 2,628,859,637 |
| 2024-04-15 | 2024-04-11 | 8.636 | 307,067,308 | -3,460,517 | 7.37% | 2,651,899,141 |
| 2024-04-12 | 2024-04-10 | 8.646 | 310,527,825 | +5,761,321 | 7.45% | 2,684,925,172 |
| 2024-04-11 | 2024-04-09 | 8.525 | 304,766,504 | +13,858,962 | 7.32% | 2,598,126,893 |
| 2024-04-10 | 2024-04-08 | 8.302 | 290,907,542 | +820,522 | 6.98% | 2,415,258,884 |
| 2024-04-09 | 2024-04-05 | 8.201 | 290,087,020 | +1,440,876 | 6.96% | 2,379,110,979 |
| 2024-04-08 | 2024-04-03 | 8.181 | 288,646,144 | +3,794,567 | 6.93% | 2,361,455,860 |
| 2024-04-05 | 2024-04-02 | 8.161 | 284,851,577 | -4,811,335 | 6.84% | 2,324,650,742 |
| 2024-04-03 | 2024-03-28 | 8.464 | 289,662,912 | -3,648,867 | 6.95% | 2,451,793,564 |
| 2024-04-02 | 2024-03-27 | 8.019 | 293,311,779 | +4,969,423 | 7.04% | 2,352,167,482 |
| 2024-03-28 | 2024-03-26 | 8.141 | 288,342,356 | -9,268,148 | 6.92% | 2,347,306,889 |
| 2024-03-27 | 2024-03-25 | 7.676 | 297,610,504 | -3,117,338 | 7.14% | 2,284,312,843 |
| 2024-03-26 | 2024-03-22 | 7.534 | 300,727,842 | -9,797,691 | 7.22% | 2,265,663,775 |
| 2024-03-25 | 2024-03-21 | 8.980 | 310,525,533 | +4,887,264 | 7.45% | 2,788,533,280 |
| 2024-03-22 | 2024-03-20 | 8.828 | 305,638,269 | +1,287,303 | 7.34% | 2,698,283,175 |
| 2024-03-21 | 2024-03-19 | 7.847 | 304,350,966 | +1,566,275 | 7.31% | 2,388,371,918 |
| 2024-03-20 | 2024-03-18 | 8.950 | 302,784,691 | -4,568,698 | 7.27% | 2,709,834,291 |
| 2024-03-19 | 2024-03-15 | 8.677 | 307,353,389 | -3,831,874 | 7.38% | 2,666,802,444 |
| 2024-03-18 | 2024-03-14 | 9.830 | 311,185,263 | -378,630 | 7.47% | 3,058,798,277 |
| 2024-03-15 | 2024-03-13 | 9.880 | 311,563,893 | +1,141,920 | 7.48% | 3,078,273,728 |
| 2024-03-14 | 2024-03-12 | 10.092 | 310,421,973 | -770,259 | 7.45% | 3,132,914,527 |
| 2024-03-13 | 2024-03-11 | 10.012 | 311,192,232 | -216,729 | 7.47% | 3,115,512,460 |
| 2024-03-12 | 2024-03-08 | 9.921 | 311,408,961 | -1,318,708 | 7.48% | 3,089,339,685 |
| 2024-03-11 | 2024-03-07 | 9.860 | 312,727,669 | -2,658,468 | 7.51% | 3,083,446,900 |
| 2024-03-08 | 2024-03-06 | 9.991 | 315,386,137 | -1,684,324 | 7.57% | 3,151,121,106 |
| 2024-03-07 | 2024-03-05 | 9.991 | 317,070,461 | -615,980 | 7.61% | 3,167,949,712 |
| 2024-03-06 | 2024-03-04 | 10.234 | 317,686,441 | +7,421,567 | 7.63% | 3,251,207,905 |
| 2024-03-05 | 2024-03-01 | 10.194 | 310,264,874 | +2,118,380 | 7.45% | 3,162,705,058 |
| 2024-03-04 | 2024-02-29 | 10.578 | 308,146,494 | -222,258 | 7.40% | 3,259,526,121 |
| 2024-03-01 | 2024-02-28 | 10.699 | 308,368,752 | -1,426,286 | 7.40% | 3,299,298,284 |
| 2024-02-29 | 2024-02-27 | 10.659 | 309,795,038 | +3,514,908 | 7.41% | 3,302,026,989 |
| 2024-02-28 | 2024-02-26 | 10.537 | 306,280,130 | +2,168,133 | 7.32% | 3,227,394,779 |
| 2024-02-27 | 2024-02-23 | 10.214 | 304,111,997 | +252,770 | 7.27% | 3,106,136,072 |
| 2024-02-26 | 2024-02-22 | 10.254 | 303,859,227 | +6,063,098 | 7.26% | 3,115,845,637 |
| 2024-02-23 | 2024-02-21 | 10.315 | 297,796,129 | +3,004,729 | 7.12% | 3,071,742,243 |
| 2024-02-22 | 2024-02-20 | 9.455 | 294,791,400 | -910,633 | 7.05% | 2,787,352,988 |
| 2024-02-21 | 2024-02-19 | 9.445 | 295,702,033 | -576,942 | 7.07% | 2,792,972,998 |
| 2024-02-20 | 2024-02-16 | 10.092 | 296,278,975 | -1,280,987 | 7.08% | 2,990,177,196 |
| 2024-02-19 | 2024-02-15 | 10.022 | 297,559,962 | -4,570,508 | 7.11% | 2,982,041,612 |
| 2024-02-16 | 2024-02-14 | 9.516 | 302,130,470 | -3,285,210 | 7.22% | 2,875,078,454 |
| 2024-02-15 | 2024-02-09 | 10.113 | 305,415,680 | -3,122,182 | 7.30% | 3,088,565,957 |
| 2024-02-14 | 2024-02-07 | 10.133 | 308,537,862 | -1,629,149 | 7.38% | 3,126,379,812 |
| 2024-02-08 | 2024-02-06 | 10.153 | 310,167,011 | -14,151,088 | 7.35% | 3,149,161,026 |
| 2024-02-07 | 2024-02-05 | 10.042 | 324,318,099 | +1,039,779 | 7.69% | 3,256,761,719 |
| 2024-02-06 | 2024-02-02 | 10.001 | 323,278,320 | +56,365 | 7.66% | 3,233,243,569 |
| 2024-02-05 | 2024-02-01 | 10.012 | 323,221,955 | +13,424 | 7.66% | 3,235,948,474 |
| 2024-02-02 | 2024-01-31 | 10.092 | 323,208,531 | -622,781 | 7.66% | 3,261,962,072 |
| 2024-02-01 | 2024-01-30 | 10.295 | 323,831,312 | -284,420 | 7.67% | 3,333,743,391 |
| 2024-01-31 | 2024-01-29 | 10.416 | 324,115,732 | +508,242 | 7.68% | 3,376,003,487 |
| 2024-01-30 | 2024-01-26 | 10.315 | 323,607,490 | -526,182 | 7.67% | 3,337,984,280 |
| 2024-01-29 | 2024-01-25 | 10.396 | 324,133,672 | -1,230,081 | 7.68% | 3,369,634,641 |
| 2024-01-26 | 2024-01-24 | 10.699 | 325,363,753 | +204,615 | 7.71% | 3,481,131,162 |
| 2024-01-25 | 2024-01-23 | 10.315 | 325,159,138 | -2,393,533 | 7.71% | 3,353,989,400 |
| 2024-01-24 | 2024-01-22 | 10.022 | 327,552,671 | -260,642 | 7.76% | 3,282,618,026 |
| 2024-01-23 | 2024-01-19 | 10.456 | 327,813,313 | -406,223 | 7.77% | 3,427,777,913 |
| 2024-01-22 | 2024-01-18 | 10.537 | 328,219,536 | +821,585 | 7.78% | 3,458,578,971 |
| 2024-01-19 | 2024-01-17 | 10.517 | 327,397,951 | -9,705,476 | 7.76% | 3,443,299,874 |
| 2024-01-18 | 2024-01-16 | 10.881 | 337,103,427 | -211,814 | 7.99% | 3,668,098,500 |
| 2024-01-17 | 2024-01-15 | 10.922 | 337,315,241 | -402,367 | 7.99% | 3,684,047,917 |
| 2024-01-16 | 2024-01-12 | 11.124 | 337,717,608 | -535,962 | 8.00% | 3,756,746,929 |
| 2024-01-15 | 2024-01-11 | 11.144 | 338,253,570 | +56,527 | 8.02% | 3,769,550,222 |
| 2024-01-12 | 2024-01-10 | 11.043 | 338,197,043 | -805,901 | 8.01% | 3,734,719,548 |
| 2024-01-11 | 2024-01-09 | 10.962 | 339,002,944 | -1,917,086 | 8.03% | 3,716,193,354 |
| 2024-01-10 | 2024-01-08 | 10.760 | 340,920,030 | +1,547,395 | 8.08% | 3,668,256,504 |
| 2024-01-09 | 2024-01-05 | 10.861 | 339,372,635 | -292,504 | 8.02% | 3,685,926,342 |
| 2024-01-08 | 2024-01-04 | 10.800 | 339,665,139 | -1,064,614 | 8.02% | 3,668,493,713 |
| 2024-01-05 | 2024-01-03 | 10.780 | 340,729,753 | +146,229 | 8.05% | 3,673,100,519 |
| 2024-01-04 | 2024-01-02 | 10.861 | 340,583,524 | -333,963 | 8.05% | 3,699,077,808 |
| 2024-01-03 | 2023-12-29 | 10.922 | 340,917,487 | +455,741 | 8.05% | 3,723,390,483 |
| 2024-01-02 | 2023-12-28 | 10.821 | 340,461,746 | -183,018 | 8.04% | 3,683,983,277 |
| 2023-12-29 | 2023-12-27 | 10.740 | 340,644,764 | -539,258 | 8.05% | 3,658,405,025 |
| 2023-12-28 | 2023-12-22 | 10.537 | 341,184,022 | +854,296 | 8.06% | 3,595,190,884 |
| 2023-12-27 | 2023-12-21 | 10.558 | 340,329,726 | +119,428 | 8.04% | 3,593,072,109 |
| 2023-12-22 | 2023-12-20 | 10.416 | 340,210,298 | -1,445,110 | 7.98% | 3,543,645,182 |
| 2023-12-21 | 2023-12-19 | 10.133 | 341,655,408 | -4,072,309 | 8.02% | 3,461,956,219 |
| 2023-12-20 | 2023-12-18 | 10.194 | 345,727,717 | +978,207 | 8.11% | 3,524,197,841 |
| 2023-12-19 | 2023-12-15 | 10.113 | 344,749,510 | +1,132,430 | 8.09% | 3,486,335,739 |
| 2023-12-18 | 2023-12-14 | 10.113 | 343,617,080 | -717,299 | 8.06% | 3,474,883,855 |
| 2023-12-15 | 2023-12-13 | 9.688 | 344,334,379 | -574,000 | 8.03% | 3,335,887,877 |
| 2023-12-14 | 2023-12-12 | 9.900 | 344,908,379 | -253,578 | 8.04% | 3,414,695,539 |
| 2023-12-13 | 2023-12-11 | 9.769 | 345,161,957 | -2,554,301 | 8.05% | 3,371,829,449 |
| 2023-12-12 | 2023-12-08 | 10.062 | 347,716,258 | -246,382 | 8.11% | 3,498,755,775 |
| 2023-12-11 | 2023-12-07 | 10.042 | 347,962,640 | -1,095,589 | 8.11% | 3,494,197,238 |
| 2023-12-08 | 2023-12-06 | 10.042 | 349,058,229 | -954,767 | 8.14% | 3,505,199,005 |
| 2023-12-07 | 2023-12-05 | 9.668 | 350,012,996 | -1,361,614 | 8.16% | 3,383,822,802 |
| 2023-12-06 | 2023-12-04 | 10.062 | 351,374,610 | +435,634 | 8.19% | 3,535,566,479 |
| 2023-12-05 | 2023-12-01 | 10.072 | 350,938,976 | +374,039 | 8.18% | 3,534,732,014 |
| 2023-12-04 | 2023-11-30 | 10.153 | 350,564,937 | +362,158 | 8.17% | 3,559,325,775 |
| 2023-12-01 | 2023-11-29 | 10.113 | 350,202,779 | +535,171 | 8.16% | 3,541,482,812 |
| 2023-11-30 | 2023-11-28 | 10.032 | 349,667,608 | -84,207 | 8.15% | 3,507,782,242 |
| 2023-11-29 | 2023-11-27 | 10.153 | 349,751,815 | -248,838 | 8.15% | 3,551,070,055 |
| 2023-11-28 | 2023-11-24 | 10.234 | 350,000,653 | -760,028 | 8.16% | 3,581,912,046 |
| 2023-11-27 | 2023-11-23 | 10.416 | 350,760,681 | -1,457,127 | 8.18% | 3,653,538,428 |
| 2023-11-24 | 2023-11-22 | 10.214 | 352,217,808 | -44,250 | 8.21% | 3,597,478,724 |
| 2023-11-23 | 2023-11-21 | 10.173 | 352,262,058 | +1,624,857 | 8.21% | 3,583,681,453 |
| 2023-11-22 | 2023-11-20 | 10.234 | 350,637,201 | +528,633 | 8.17% | 3,588,426,488 |
| 2023-11-21 | 2023-11-17 | 10.194 | 350,108,568 | +1,053,629 | 8.16% | 3,568,854,329 |
| 2023-11-20 | 2023-11-16 | 10.396 | 349,054,939 | -727,063 | 8.14% | 3,628,711,596 |
| 2023-11-17 | 2023-11-15 | 10.396 | 349,782,002 | +539,150 | 8.15% | 3,636,270,010 |
| 2023-11-16 | 2023-11-14 | 10.133 | 349,242,852 | +324,609 | 8.14% | 3,538,838,945 |
| 2023-11-15 | 2023-11-13 | 10.153 | 348,918,243 | +241,791 | 8.13% | 3,542,606,703 |
| 2023-11-14 | 2023-11-10 | 10.103 | 348,676,452 | -991,501 | 8.13% | 3,522,521,534 |
| 2023-11-13 | 2023-11-09 | 10.153 | 349,667,953 | +224,984 | 8.15% | 3,550,218,594 |
| 2023-11-10 | 2023-11-08 | 10.194 | 349,442,969 | -1,116,524 | 8.11% | 3,562,069,503 |
| 2023-11-09 | 2023-11-07 | 10.133 | 350,559,493 | -1,170,717 | 8.14% | 3,552,180,321 |
| 2023-11-08 | 2023-11-06 | 10.578 | 351,730,210 | +1,007,642 | 8.16% | 3,720,547,951 |
| 2023-11-07 | 2023-11-03 | 10.396 | 350,722,568 | +1,221,590 | 8.14% | 3,646,047,963 |
| 2023-11-06 | 2023-11-02 | 10.295 | 349,500,978 | -115,102 | 8.11% | 3,598,004,678 |
| 2023-11-03 | 2023-11-01 | 10.295 | 349,616,080 | +619,328 | 8.11% | 3,599,189,618 |
| 2023-11-02 | 2023-10-31 | 10.153 | 348,996,752 | +1,214,389 | 8.10% | 3,543,403,814 |
| 2023-11-01 | 2023-10-30 | 10.052 | 347,782,363 | +434,182 | 8.07% | 3,495,903,924 |
| 2023-10-31 | 2023-10-27 | 10.598 | 347,348,181 | +309,155 | 8.06% | 3,681,220,755 |
| 2023-10-30 | 2023-10-26 | 10.679 | 347,039,026 | +74,165 | 8.06% | 3,706,020,219 |
| 2023-10-27 | 2023-10-25 | 10.740 | 346,964,861 | +301,157 | 8.05% | 3,726,280,646 |
| 2023-10-26 | 2023-10-24 | 10.517 | 346,663,704 | +18,393 | 8.05% | 3,645,921,072 |
| 2023-10-25 | 2023-10-20 | 10.497 | 346,645,311 | +245,411 | 8.05% | 3,638,716,615 |
| 2023-10-24 | 2023-10-19 | 10.679 | 346,399,900 | +110,950 | 8.04% | 3,699,195,010 |
| 2023-10-20 | 2023-10-18 | 11.063 | 346,288,950 | +63,490 | 8.04% | 3,831,082,514 |
| 2023-10-19 | 2023-10-17 | 11.043 | 346,225,460 | +392,111 | 8.04% | 3,823,377,585 |
| 2023-10-18 | 2023-10-16 | 10.982 | 345,833,349 | +224,926 | 8.03% | 3,798,063,714 |
| 2023-10-17 | 2023-10-13 | 10.942 | 345,608,423 | -213,680 | 8.02% | 3,781,613,411 |
| 2023-10-16 | 2023-10-12 | 11.448 | 345,822,103 | +58,921 | 8.03% | 3,958,810,602 |
| 2023-10-13 | 2023-10-11 | 11.124 | 345,763,182 | +20,150 | 8.03% | 3,846,245,329 |
| 2023-10-12 | 2023-10-10 | 11.104 | 345,743,032 | +52,529 | 8.02% | 3,839,028,416 |
| 2023-10-11 | 2023-10-09 | 10.982 | 345,690,503 | -299,687 | 8.00% | 3,796,494,929 |
| 2023-10-10 | 2023-10-06 | 11.124 | 345,990,190 | +41,778 | 8.00% | 3,848,770,550 |
| 2023-10-09 | 2023-10-05 | 10.962 | 345,948,412 | -12,909 | 8.00% | 3,792,330,457 |
| 2023-10-06 | 2023-10-04 | 10.719 | 345,961,321 | -165,653 | 8.00% | 3,708,505,798 |
| 2023-10-05 | 2023-10-03 | 10.659 | 346,126,974 | +179,973 | 8.01% | 3,689,279,909 |
| 2023-10-04 | 2023-09-29 | 11.124 | 345,947,001 | -620,524 | 8.00% | 3,848,290,118 |
| 2023-10-03 | 2023-09-28 | 10.740 | 346,567,525 | -56,562 | 8.02% | 3,722,013,397 |
| 2023-09-29 | 2023-09-27 | 10.881 | 346,624,087 | -997,371 | 8.02% | 3,771,694,951 |
| 2023-09-28 | 2023-09-26 | 10.861 | 347,621,458 | -947,707 | 8.04% | 3,775,516,812 |
| 2023-09-27 | 2023-09-25 | 11.144 | 348,569,165 | +371,817 | 8.06% | 3,884,508,812 |
| 2023-09-26 | 2023-09-22 | 11.124 | 348,197,348 | -2,642,997 | 8.05% | 3,873,322,820 |
| 2023-09-25 | 2023-09-21 | 11.063 | 350,840,345 | +2,972,642 | 8.10% | 3,881,435,751 |
| 2023-09-22 | 2023-09-20 | 11.185 | 347,867,703 | -1,543,165 | 8.03% | 3,890,763,086 |
| 2023-09-21 | 2023-09-19 | 11.023 | 349,410,868 | +2,004,391 | 8.07% | 3,851,487,187 |
| 2023-09-20 | 2023-09-18 | 10.578 | 347,406,477 | -1,332,944 | 8.02% | 3,674,812,170 |
| 2023-09-19 | 2023-09-15 | 11.124 | 348,739,421 | +1,706,611 | 8.06% | 3,879,352,802 |
| 2023-09-18 | 2023-09-14 | 11.306 | 347,032,810 | +789,835 | 8.02% | 3,923,538,249 |
| 2023-09-15 | 2023-09-13 | 11.387 | 346,242,975 | +210,926 | 8.00% | 3,942,619,917 |
| 2023-09-14 | 2023-09-12 | 11.528 | 346,032,049 | +22,230 | 7.99% | 3,989,208,411 |
| 2023-09-13 | 2023-09-11 | 11.710 | 346,009,819 | +494,186 | 7.99% | 4,051,935,589 |
| 2023-09-12 | 2023-09-07 | 12.182 | 345,515,633 | -736,304 | 7.98% | 4,209,086,180 |
| 2023-09-11 | 2023-09-06 | 12.121 | 346,251,937 | +3,156,724 | 8.00% | 4,196,824,042 |
| 2023-09-07 | 2023-09-05 | 12.182 | 343,095,213 | +32,290 | 8.01% | 4,179,600,520 |
| 2023-09-06 | 2023-09-04 | 12.121 | 343,062,923 | -690,811 | 8.01% | 4,158,170,885 |
| 2023-09-05 | 2023-08-31 | 12.039 | 343,753,734 | -351,105 | 8.02% | 4,138,439,164 |
| 2023-09-04 | 2023-08-30 | 12.264 | 344,104,839 | +244,181 | 8.03% | 4,220,033,383 |
| 2023-08-31 | 2023-08-29 | 12.489 | 343,860,658 | +730,743 | 8.03% | 4,294,351,174 |
| 2023-08-30 | 2023-08-28 | 12.468 | 343,129,915 | -93,626 | 8.01% | 4,278,211,728 |
| 2023-08-29 | 2023-08-25 | 12.366 | 343,223,541 | -672,237 | 8.01% | 4,244,302,197 |
| 2023-08-28 | 2023-08-24 | 12.100 | 343,895,778 | -1,458,212 | 8.03% | 4,161,236,574 |
| 2023-08-25 | 2023-08-23 | 11.998 | 345,353,990 | +1,147,422 | 8.06% | 4,143,586,747 |
| 2023-08-24 | 2023-08-22 | 11.753 | 344,206,568 | +357,525 | 8.03% | 4,045,394,261 |
| 2023-08-23 | 2023-08-21 | 11.569 | 343,849,043 | -122,264 | 8.03% | 3,977,938,892 |
| 2023-08-22 | 2023-08-18 | 11.671 | 343,971,307 | +424,615 | 8.03% | 4,014,506,644 |
| 2023-08-21 | 2023-08-17 | 11.569 | 343,546,692 | +229,932 | 8.02% | 3,974,441,038 |
| 2023-08-18 | 2023-08-16 | 12.223 | 343,316,760 | -193,808 | 8.01% | 4,196,333,977 |
| 2023-08-17 | 2023-08-15 | 12.468 | 343,510,568 | -426,463 | 8.02% | 4,282,957,785 |
| 2023-08-16 | 2023-08-14 | 12.734 | 343,937,031 | -722,256 | 8.03% | 4,379,664,477 |
| 2023-08-15 | 2023-08-11 | 12.816 | 344,659,287 | -3,616,108 | 8.05% | 4,417,040,510 |
| 2023-08-14 | 2023-08-10 | 13.143 | 348,275,395 | +3,942,558 | 8.13% | 4,577,281,505 |
| 2023-08-11 | 2023-08-09 | 13.204 | 344,332,837 | -609,317 | 8.04% | 4,546,579,768 |
| 2023-08-10 | 2023-08-08 | 13.224 | 344,942,154 | -1,253,094 | 8.05% | 4,561,675,709 |
| 2023-08-09 | 2023-08-07 | 13.122 | 346,195,248 | +1,708,399 | 8.08% | 4,542,866,626 |
| 2023-08-08 | 2023-08-04 | 13.041 | 344,486,849 | -1,713,193 | 8.04% | 4,492,283,769 |
| 2023-08-07 | 2023-08-03 | 13.204 | 346,200,042 | +2,311,909 | 8.08% | 4,571,234,391 |
| 2023-08-04 | 2023-08-02 | 12.857 | 343,888,133 | -93,659 | 8.03% | 4,421,215,572 |
| 2023-08-03 | 2023-08-01 | 13.674 | 343,981,792 | -554,202 | 8.03% | 4,703,654,661 |
| 2023-08-02 | 2023-07-31 | 13.899 | 344,535,994 | -1,730,316 | 8.04% | 4,788,697,114 |
| 2023-08-01 | 2023-07-28 | 14.246 | 346,266,310 | +1,455,346 | 8.08% | 4,933,065,401 |
| 2023-07-31 | 2023-07-27 | 14.022 | 344,810,964 | +217,616 | 8.05% | 4,834,805,846 |
| 2023-07-28 | 2023-07-26 | 13.858 | 344,593,348 | +426,130 | 8.04% | 4,775,407,528 |
| 2023-07-27 | 2023-07-25 | 13.470 | 344,167,218 | -393,805 | 8.03% | 4,635,843,562 |
| 2023-07-26 | 2023-07-24 | 13.020 | 344,561,023 | +143,479 | 8.04% | 4,486,208,323 |
| 2023-07-25 | 2023-07-21 | 13.552 | 344,417,544 | -452 | 8.04% | 4,667,374,511 |
| 2023-07-24 | 2023-07-20 | 13.163 | 344,417,996 | +54,306 | 8.04% | 4,533,624,630 |
| 2023-07-21 | 2023-07-19 | 13.347 | 344,363,690 | +270,568 | 8.03% | 4,596,257,910 |
| 2023-07-20 | 2023-07-18 | 13.184 | 344,093,122 | +413,403 | 8.03% | 4,536,381,415 |
| 2023-07-19 | 2023-07-14 | 13.531 | 343,679,719 | -653,078 | 8.02% | 4,650,351,175 |
| 2023-07-18 | 2023-07-13 | 13.552 | 344,332,797 | +578,191 | 8.03% | 4,666,226,062 |
| 2023-07-14 | 2023-07-12 | 13.245 | 343,754,606 | +61,453 | 8.02% | 4,552,997,251 |
| 2023-07-13 | 2023-07-11 | 13.081 | 343,693,153 | -485,281 | 8.02% | 4,495,983,518 |
| 2023-07-12 | 2023-07-10 | 13.041 | 344,178,434 | +689,753 | 8.03% | 4,488,261,881 |
| 2023-07-11 | 2023-07-07 | 12.836 | 343,488,681 | -270,846 | 8.01% | 4,409,059,201 |
| 2023-07-10 | 2023-07-06 | 13.408 | 343,759,527 | -7,924,660 | 8.01% | 4,609,273,077 |
| 2023-07-07 | 2023-07-05 | 13.572 | 351,684,187 | +576,579 | 8.20% | 4,773,036,735 |
| 2023-07-06 | 2023-07-04 | 13.552 | 351,107,608 | +1,018,216 | 8.18% | 4,758,034,916 |
| 2023-07-05 | 2023-07-03 | 13.143 | 350,089,392 | +1,569,411 | 8.16% | 4,601,122,336 |
| 2023-07-04 | 2023-06-30 | 13.735 | 348,519,981 | +547,846 | 8.12% | 4,787,081,385 |
| 2023-07-03 | 2023-06-29 | 14.022 | 347,972,135 | +2,418,320 | 8.11% | 4,879,130,562 |
| 2023-06-30 | 2023-06-28 | 13.981 | 345,553,815 | -2,839,061 | 8.05% | 4,831,095,804 |
| 2023-06-29 | 2023-06-27 | 13.715 | 348,392,876 | -395,187 | 8.12% | 4,778,214,504 |
| 2023-06-28 | 2023-06-26 | 13.286 | 348,788,063 | +5,463,240 | 8.13% | 4,633,923,138 |
| 2023-06-27 | 2023-06-23 | 13.388 | 343,324,823 | +2,661,903 | 8.00% | 4,596,426,936 |
| 2023-06-26 | 2023-06-21 | 14.062 | 340,662,920 | +332,337 | 7.94% | 4,790,569,654 |
| 2023-06-23 | 2023-06-20 | 14.124 | 340,330,583 | +94,566 | 7.93% | 4,806,764,901 |
| 2023-06-21 | 2023-06-19 | 14.655 | 340,236,017 | +43,964,930 | 7.93% | 4,986,241,368 |
| 2023-06-20 | 2023-06-16 | 14.901 | 296,271,087 | -1,306,444 | 6.91% | 4,414,592,848 |
| 2023-06-19 | 2023-06-15 | 14.512 | 297,577,531 | +1,168,519 | 6.94% | 4,318,494,204 |
| 2023-06-16 | 2023-06-14 | 14.287 | 296,409,012 | +158,830 | 6.91% | 4,234,892,941 |
| 2023-06-15 | 2023-06-13 | 14.635 | 296,250,182 | +245,700 | 6.91% | 4,335,563,030 |
| 2023-06-14 | 2023-06-12 | 14.308 | 296,004,482 | +3,078,371 | 6.90% | 4,235,163,521 |
| 2023-06-13 | 2023-06-09 | 14.702 | 292,926,111 | -41,702 | 6.83% | 4,306,705,595 |
| 2023-06-12 | 2023-06-08 | 13.878 | 292,967,813 | +5,174,393 | 6.83% | 4,065,673,904 |
| 2023-06-09 | 2023-06-07 | 13.754 | 287,793,420 | -1,150,510 | 6.77% | 3,958,259,502 |
| 2023-06-08 | 2023-06-06 | 13.692 | 288,943,930 | -263,981 | 6.80% | 3,956,208,974 |
| 2023-06-07 | 2023-06-05 | 13.341 | 289,207,911 | -1,262,807 | 6.80% | 3,858,442,371 |
| 2023-06-06 | 2023-06-02 | 12.826 | 290,470,718 | -1,486,826 | 6.83% | 3,725,549,275 |
| 2023-06-05 | 2023-06-01 | 12.042 | 291,957,544 | +1,826,060 | 6.87% | 3,515,848,215 |
| 2023-06-02 | 2023-05-31 | 11.919 | 290,131,484 | +701,518 | 6.82% | 3,457,962,400 |
| 2023-06-01 | 2023-05-30 | 11.857 | 289,429,966 | +299,084 | 6.81% | 3,431,696,780 |
| 2023-05-31 | 2023-05-29 | 12.145 | 289,130,882 | -1,215,076 | 6.80% | 3,511,618,633 |
| 2023-05-30 | 2023-05-25 | 11.671 | 290,345,958 | -532,538 | 6.81% | 3,388,673,954 |
| 2023-05-29 | 2023-05-24 | 12.228 | 290,878,496 | -451,525 | 6.83% | 3,556,836,305 |
| 2023-05-25 | 2023-05-23 | 12.187 | 291,330,021 | +493,192 | 6.84% | 3,550,342,816 |
| 2023-05-24 | 2023-05-22 | 12.125 | 290,836,829 | +629,549 | 6.82% | 3,526,340,912 |
| 2023-05-23 | 2023-05-19 | 11.980 | 290,207,280 | +1,002,444 | 6.81% | 3,476,818,373 |
| 2023-05-22 | 2023-05-18 | 12.042 | 289,204,836 | -235,299 | 6.79% | 3,482,699,205 |
| 2023-05-19 | 2023-05-17 | 11.816 | 289,440,135 | +210,713 | 6.79% | 3,419,880,595 |
| 2023-05-18 | 2023-05-16 | 11.630 | 289,229,422 | -776,210 | 6.79% | 3,363,714,618 |
| 2023-05-17 | 2023-05-15 | 12.063 | 290,005,632 | -463,961 | 6.81% | 3,498,322,692 |
| 2023-05-16 | 2023-05-12 | 12.166 | 290,469,593 | +31,870 | 6.82% | 3,533,867,458 |
| 2023-05-15 | 2023-05-11 | 12.661 | 290,437,723 | +1,287,082 | 6.82% | 3,677,214,494 |
| 2023-05-12 | 2023-05-10 | 12.393 | 289,150,641 | +676,365 | 6.79% | 3,583,407,516 |
| 2023-05-11 | 2023-05-09 | 12.393 | 288,474,276 | -1,450,088 | 6.77% | 3,575,025,410 |
| 2023-05-10 | 2023-05-08 | 12.599 | 289,924,364 | +1,581,187 | 6.80% | 3,652,779,798 |
| 2023-05-09 | 2023-05-05 | 12.785 | 288,343,177 | -800,325 | 6.77% | 3,686,370,123 |
| 2023-05-08 | 2023-05-04 | 12.682 | 289,143,502 | -1,033,969 | 6.77% | 3,666,790,702 |
| 2023-05-05 | 2023-05-03 | 12.372 | 290,177,471 | +1,237,968 | 6.79% | 3,590,149,309 |
| 2023-05-04 | 2023-05-02 | 12.372 | 288,939,503 | -483,997 | 6.77% | 3,574,832,855 |
| 2023-05-03 | 2023-04-28 | 12.599 | 289,423,500 | -2,104,239 | 6.78% | 3,646,469,373 |
| 2023-05-02 | 2023-04-27 | 12.537 | 291,527,739 | +3,180,812 | 6.83% | 3,654,946,570 |
| 2023-04-28 | 2023-04-26 | 12.723 | 288,346,927 | -852,957 | 6.75% | 3,668,580,559 |
| 2023-04-27 | 2023-04-25 | 12.702 | 289,199,884 | -1,980,549 | 6.77% | 3,673,469,137 |
| 2023-04-26 | 2023-04-24 | 12.950 | 291,180,433 | +2,372,852 | 6.82% | 3,770,677,593 |
| 2023-04-25 | 2023-04-21 | 13.280 | 288,807,581 | -1,930,462 | 6.76% | 3,835,235,399 |
| 2023-04-24 | 2023-04-20 | 13.300 | 290,738,043 | +1,308,970 | 6.81% | 3,866,866,212 |
| 2023-04-21 | 2023-04-19 | 13.176 | 289,429,073 | +638,570 | 6.78% | 3,813,647,785 |
| 2023-04-20 | 2023-04-18 | 13.692 | 288,790,503 | -79,824 | 6.76% | 3,954,108,257 |
| 2023-04-19 | 2023-04-17 | 13.774 | 288,870,327 | +401,630 | 6.76% | 3,979,027,718 |
| 2023-04-18 | 2023-04-14 | 13.733 | 288,468,697 | -1,423,506 | 6.75% | 3,961,598,795 |
| 2023-04-17 | 2023-04-13 | 13.981 | 289,892,203 | -98,431 | 6.79% | 4,052,880,488 |
| 2023-04-14 | 2023-04-12 | 13.981 | 289,990,634 | -705,304 | 6.79% | 4,054,256,617 |
| 2023-04-13 | 2023-04-11 | 14.104 | 290,695,938 | +1,708,011 | 6.81% | 4,100,082,862 |
| 2023-04-12 | 2023-04-06 | 14.001 | 288,987,927 | +8,669,325 | 6.77% | 4,046,197,178 |
| 2023-04-11 | 2023-04-04 | 14.372 | 280,318,602 | -462,658 | 6.56% | 4,028,860,829 |
| 2023-04-06 | 2023-04-03 | 14.311 | 280,781,260 | +249,579 | 6.58% | 4,018,140,866 |
| 2023-04-04 | 2023-03-31 | 14.517 | 280,531,681 | -623,450 | 6.57% | 4,072,416,066 |
| 2023-04-03 | 2023-03-30 | 14.290 | 281,155,131 | -2,760,495 | 6.58% | 4,017,693,636 |
| 2023-03-31 | 2023-03-29 | 13.939 | 283,915,626 | -2,762,387 | 6.65% | 3,957,615,156 |
| 2023-03-30 | 2023-03-28 | 14.352 | 286,678,013 | -2,969,999 | 6.71% | 4,114,349,627 |
| 2023-03-29 | 2023-03-27 | 14.517 | 289,648,012 | -263,348 | 6.78% | 4,204,755,817 |
| 2023-03-28 | 2023-03-24 | 14.084 | 289,911,360 | -1,978,826 | 6.79% | 4,083,038,790 |
| 2023-03-27 | 2023-03-23 | 14.146 | 291,890,186 | +563,579 | 6.84% | 4,128,964,775 |
| 2023-03-24 | 2023-03-22 | 13.857 | 291,326,607 | -219,150 | 6.82% | 4,036,890,717 |
| 2023-03-23 | 2023-03-21 | 13.671 | 291,545,757 | +679,069 | 6.83% | 3,985,821,290 |
| 2023-03-22 | 2023-03-20 | 13.383 | 290,866,688 | +3,289,864 | 6.81% | 3,892,568,389 |
| 2023-03-21 | 2023-03-17 | 13.094 | 287,576,824 | -345,123 | 6.73% | 3,765,521,895 |
| 2023-03-20 | 2023-03-16 | 12.970 | 287,921,947 | +184,109 | 6.74% | 3,734,418,491 |
| 2023-03-17 | 2023-03-15 | 12.578 | 287,737,838 | -447,763 | 6.74% | 3,619,298,310 |
| 2023-03-16 | 2023-03-14 | 12.434 | 288,185,601 | -1,570,911 | 6.75% | 3,583,332,915 |
| 2023-03-15 | 2023-03-13 | 12.310 | 289,756,512 | +341,147 | 6.79% | 3,567,016,392 |
| 2023-03-14 | 2023-03-10 | 12.517 | 289,415,365 | +1,193,332 | 6.78% | 3,622,495,411 |
| 2023-03-13 | 2023-03-09 | 12.888 | 288,222,033 | +685,767 | 6.75% | 3,714,537,639 |
| 2023-03-10 | 2023-03-08 | 13.321 | 287,536,266 | +223,177 | 6.73% | 3,830,211,144 |
| 2023-03-09 | 2023-03-07 | 13.754 | 287,313,089 | +600,201 | 6.73% | 3,951,653,115 |
| 2023-03-08 | 2023-03-06 | 13.919 | 286,712,888 | -513,750 | 6.71% | 3,990,695,185 |
| 2023-03-07 | 2023-03-03 | 14.290 | 287,226,638 | +562,739 | 6.73% | 4,104,455,187 |
| 2023-03-06 | 2023-03-02 | 13.816 | 286,663,899 | +740,746 | 6.71% | 3,960,457,664 |
| 2023-03-03 | 2023-03-01 | 14.125 | 285,923,153 | +892,165 | 6.68% | 4,038,661,597 |
| 2023-03-02 | 2023-02-28 | 13.754 | 285,030,988 | -5,511 | 6.66% | 3,920,265,504 |
| 2023-03-01 | 2023-02-27 | 13.878 | 285,036,499 | +289,832 | 6.66% | 3,955,606,740 |
| 2023-02-28 | 2023-02-24 | 14.311 | 284,746,667 | +513,084 | 6.65% | 4,074,888,114 |
| 2023-02-27 | 2023-02-23 | 14.331 | 284,233,583 | -214,353 | 6.64% | 4,073,406,605 |
| 2023-02-24 | 2023-02-22 | 14.434 | 284,447,936 | +211,647 | 6.64% | 4,105,805,723 |
| 2023-02-23 | 2023-02-21 | 14.599 | 284,236,289 | -655,328 | 6.64% | 4,149,639,327 |
| 2023-02-22 | 2023-02-20 | 14.744 | 284,891,617 | -309,285 | 6.65% | 4,200,328,730 |
| 2023-02-21 | 2023-02-17 | 14.950 | 285,200,902 | +346,926 | 6.66% | 4,263,698,338 |
| 2023-02-20 | 2023-02-16 | 14.991 | 284,853,976 | -1,817,509 | 6.65% | 4,270,259,480 |
| 2023-02-17 | 2023-02-15 | 15.218 | 286,671,485 | +1,173,048 | 6.69% | 4,362,530,003 |
| 2023-02-16 | 2023-02-14 | 15.630 | 285,498,437 | -881,626 | 6.67% | 4,462,420,679 |
| 2023-02-15 | 2023-02-13 | 15.692 | 286,380,063 | +53,378 | 6.69% | 4,493,916,575 |
| 2023-02-14 | 2023-02-10 | 16.022 | 286,326,685 | -136,028 | 6.69% | 4,587,545,798 |
| 2023-02-13 | 2023-02-09 | 15.981 | 286,462,713 | -1,595,866 | 6.69% | 4,577,911,283 |
| 2023-02-10 | 2023-02-08 | 16.043 | 288,058,579 | -3,502,535 | 6.73% | 4,621,234,212 |
| 2023-02-09 | 2023-02-07 | 16.187 | 291,561,114 | +4,101,440 | 6.81% | 4,719,509,086 |
| 2023-02-08 | 2023-02-06 | 16.393 | 287,459,674 | -2,097,234 | 6.71% | 4,712,394,346 |
| 2023-02-07 | 2023-02-03 | 16.868 | 289,556,908 | -7,803,104 | 6.76% | 4,884,102,875 |
| 2023-02-06 | 2023-02-02 | 16.785 | 297,360,012 | +1,717,187 | 6.94% | 4,991,195,021 |
| 2023-02-03 | 2023-02-01 | 16.538 | 295,642,825 | +276,061 | 6.90% | 4,889,216,634 |
| 2023-02-02 | 2023-01-31 | 16.166 | 295,366,764 | +2,408,523 | 6.90% | 4,775,020,677 |
| 2023-02-01 | 2023-01-30 | 17.280 | 292,958,241 | +3,359,837 | 6.84% | 5,062,293,336 |
| 2023-01-31 | 2023-01-27 | 17.857 | 289,598,404 | +5,333,746 | 6.76% | 5,171,441,604 |
| 2023-01-30 | 2023-01-26 | 18.084 | 284,264,658 | +1,212,445 | 6.64% | 5,140,673,607 |
| 2023-01-27 | 2023-01-20 | 18.084 | 283,052,213 | +134,916 | 6.61% | 5,118,747,617 |
| 2023-01-26 | 2023-01-19 | 17.672 | 282,917,297 | +220,645 | 6.61% | 4,999,630,295 |
| 2023-01-20 | 2023-01-18 | 17.610 | 282,696,652 | -362,767 | 6.60% | 4,978,243,149 |
| 2023-01-19 | 2023-01-17 | 17.878 | 283,059,419 | +295,258 | 6.61% | 5,060,509,882 |
| 2023-01-18 | 2023-01-16 | 17.589 | 282,764,161 | +70,544 | 6.60% | 4,973,601,255 |
| 2023-01-17 | 2023-01-13 | 17.465 | 282,693,617 | -111,226 | 6.60% | 4,937,384,869 |
| 2023-01-16 | 2023-01-12 | 17.074 | 282,804,843 | -900,256 | 6.59% | 4,828,527,933 |
| 2023-01-13 | 2023-01-11 | 16.764 | 283,705,099 | +303,248 | 6.61% | 4,756,146,856 |
| 2023-01-12 | 2023-01-10 | 16.496 | 283,401,851 | +789,172 | 6.61% | 4,675,092,825 |
| 2023-01-11 | 2023-01-09 | 16.806 | 282,612,679 | -295,339 | 6.59% | 4,749,488,272 |
| 2023-01-10 | 2023-01-06 | 16.826 | 282,908,018 | -204,433 | 6.60% | 4,760,285,317 |
| 2023-01-09 | 2023-01-05 | 17.754 | 283,112,451 | -7,400,339 | 6.60% | 5,026,430,592 |
| 2023-01-06 | 2023-01-04 | 17.754 | 290,512,790 | -147,009 | 6.77% | 5,157,817,574 |
| 2023-01-05 | 2023-01-03 | 17.259 | 290,659,799 | +3,881,202 | 6.78% | 5,016,582,927 |
| 2023-01-04 | 2022-12-30 | 16.888 | 286,778,597 | +2,246,714 | 6.69% | 4,843,153,193 |
| 2023-01-03 | 2022-12-29 | 16.599 | 284,531,883 | +743,923 | 6.63% | 4,723,070,054 |
| 2022-12-30 | 2022-12-28 | 17.177 | 283,787,960 | -1,578,058 | 6.62% | 4,874,572,526 |
| 2022-12-29 | 2022-12-23 | 16.847 | 285,366,018 | -789,886 | 6.65% | 4,807,528,644 |
| 2022-12-28 | 2022-12-22 | 17.053 | 286,155,904 | +1,623,291 | 6.67% | 4,879,842,321 |
| 2022-12-23 | 2022-12-21 | 16.579 | 284,532,613 | +1,210,188 | 6.63% | 4,717,214,989 |
| 2022-12-22 | 2022-12-20 | 16.538 | 283,322,425 | +883,070 | 6.61% | 4,685,467,044 |
| 2022-12-21 | 2022-12-19 | 17.136 | 282,439,355 | +1,160,031 | 6.58% | 4,839,759,753 |
| 2022-12-20 | 2022-12-16 | 17.383 | 281,279,324 | -608,351 | 6.54% | 4,889,483,143 |
| 2022-12-19 | 2022-12-15 | 17.589 | 281,887,675 | +210,331 | 6.56% | 4,958,184,549 |
| 2022-12-16 | 2022-12-14 | 18.228 | 281,677,344 | +3,250,509 | 6.55% | 5,134,542,476 |
| 2022-12-15 | 2022-12-13 | 18.311 | 278,426,835 | -1,087,206 | 6.48% | 5,098,255,839 |
| 2022-12-14 | 2022-12-12 | 17.486 | 279,514,041 | +1,527,925 | 6.50% | 4,887,615,688 |
| 2022-12-13 | 2022-12-09 | 17.899 | 277,986,116 | -2,599,831 | 6.47% | 4,975,542,036 |
| 2022-12-12 | 2022-12-08 | 17.424 | 280,585,947 | -1,854,272 | 6.53% | 4,889,001,761 |
| 2022-12-09 | 2022-12-07 | 17.239 | 282,440,219 | +6,435,898 | 6.57% | 4,868,894,742 |
| 2022-12-08 | 2022-12-06 | 17.136 | 276,004,321 | +867,489 | 6.42% | 4,729,491,768 |
| 2022-12-07 | 2022-12-05 | 17.362 | 275,136,832 | -249,097 | 6.40% | 4,777,034,665 |
| 2022-12-06 | 2022-12-02 | 17.094 | 275,385,929 | +362,996 | 6.41% | 4,707,538,119 |
| 2022-12-05 | 2022-12-01 | 17.857 | 275,022,933 | -100,806 | 6.40% | 4,911,163,246 |
| 2022-12-02 | 2022-11-30 | 18.187 | 275,123,739 | -561,843 | 6.40% | 5,003,734,053 |
| 2022-12-01 | 2022-11-29 | 17.177 | 275,685,582 | +713,495 | 6.41% | 4,735,399,500 |
| 2022-11-30 | 2022-11-28 | 16.496 | 274,972,087 | +445,833 | 6.40% | 4,536,032,586 |
| 2022-11-29 | 2022-11-25 | 17.259 | 274,526,254 | -256,253 | 6.39% | 4,738,129,330 |
| 2022-11-28 | 2022-11-24 | 17.094 | 274,782,507 | +236,318 | 6.39% | 4,697,223,024 |
| 2022-11-25 | 2022-11-23 | 16.744 | 274,546,189 | +186,811 | 6.39% | 4,596,941,931 |
| 2022-11-24 | 2022-11-22 | 16.826 | 274,359,378 | +217,030 | 6.38% | 4,616,443,634 |
| 2022-11-23 | 2022-11-21 | 17.239 | 274,142,348 | -80,068 | 6.38% | 4,725,850,453 |
| 2022-11-22 | 2022-11-18 | 17.610 | 274,222,416 | +394,397 | 6.38% | 4,829,013,198 |
| 2022-11-21 | 2022-11-17 | 17.548 | 273,828,019 | +420,809 | 6.37% | 4,805,128,581 |
| 2022-11-18 | 2022-11-16 | 17.342 | 273,407,210 | -1,862,660 | 6.36% | 4,741,366,510 |
| 2022-11-17 | 2022-11-15 | 17.197 | 275,269,870 | +812,582 | 6.40% | 4,733,935,074 |
| 2022-11-16 | 2022-11-14 | 16.414 | 274,457,288 | -508,376 | 6.38% | 4,504,902,586 |
| 2022-11-15 | 2022-11-11 | 16.496 | 274,965,664 | -712,777 | 6.40% | 4,535,926,630 |
| 2022-11-14 | 2022-11-10 | 15.012 | 275,678,441 | -375,452 | 6.41% | 4,138,393,205 |
| 2022-11-11 | 2022-11-09 | 15.486 | 276,053,893 | -3,201,051 | 6.42% | 4,274,953,370 |
| 2022-11-10 | 2022-11-08 | 15.362 | 279,254,944 | +6,292,354 | 6.47% | 4,289,974,516 |
| 2022-11-09 | 2022-11-07 | 14.682 | 272,962,590 | +192,857 | 6.33% | 4,007,566,087 |
| 2022-11-08 | 2022-11-04 | 14.331 | 272,769,733 | +1,085,673 | 6.32% | 3,909,115,947 |
| 2022-11-07 | 2022-11-03 | 14.228 | 271,684,060 | +843,508 | 6.30% | 3,865,545,755 |
| 2022-11-04 | 2022-11-02 | 14.950 | 270,840,552 | +25,759 | 6.28% | 4,049,013,882 |
| 2022-11-03 | 2022-11-01 | 14.331 | 270,814,793 | +516,903 | 6.28% | 3,881,099,323 |
| 2022-11-02 | 2022-10-31 | 13.816 | 270,297,890 | -73,884 | 6.26% | 3,734,350,065 |
| 2022-11-01 | 2022-10-28 | 14.331 | 270,371,774 | -875,526 | 6.27% | 3,874,750,331 |
| 2022-10-31 | 2022-10-27 | 15.424 | 271,247,300 | +409,943 | 6.29% | 4,183,739,069 |
| 2022-10-28 | 2022-10-26 | 15.651 | 270,837,357 | +1,119,716 | 6.28% | 4,238,848,666 |
| 2022-10-27 | 2022-10-25 | 15.713 | 269,717,641 | +454,417 | 6.25% | 4,238,009,177 |
| 2022-10-26 | 2022-10-24 | 16.084 | 269,263,224 | -682,718 | 6.24% | 4,330,810,819 |
| 2022-10-25 | 2022-10-21 | 16.971 | 269,945,942 | +954,439 | 6.26% | 4,581,146,786 |
| 2022-10-24 | 2022-10-20 | 17.630 | 268,991,503 | -1,116,358 | 6.23% | 4,742,444,370 |
| 2022-10-21 | 2022-10-19 | 18.290 | 270,107,861 | +2,997,591 | 6.28% | 4,940,357,903 |
| 2022-10-20 | 2022-10-18 | 18.703 | 267,110,270 | +24,009 | 6.21% | 4,995,689,554 |
| 2022-10-19 | 2022-10-17 | 18.723 | 267,086,261 | -475,836 | 6.21% | 5,000,747,952 |
| 2022-10-18 | 2022-10-14 | 19.218 | 267,562,097 | +354,737 | 6.22% | 5,142,071,040 |
| 2022-10-17 | 2022-10-13 | 19.486 | 267,207,360 | -21,673 | 6.21% | 5,206,882,695 |
| 2022-10-14 | 2022-10-12 | 19.589 | 267,229,033 | -80,556 | 6.21% | 5,234,856,900 |
| 2022-10-13 | 2022-10-11 | 20.002 | 267,309,589 | -595,069 | 6.21% | 5,346,675,680 |
| 2022-10-12 | 2022-10-10 | 20.105 | 267,904,658 | -569,731 | 6.23% | 5,386,199,674 |
| 2022-10-11 | 2022-10-07 | 20.620 | 268,474,389 | +902,364 | 6.23% | 5,536,055,452 |
| 2022-10-10 | 2022-10-06 | 20.620 | 267,572,025 | -536,608 | 6.21% | 5,517,448,324 |
| 2022-10-07 | 2022-10-05 | 20.930 | 268,108,633 | +674,992 | 6.22% | 5,611,441,109 |
| 2022-10-06 | 2022-10-03 | 20.620 | 267,433,641 | +208,584 | 6.20% | 5,514,594,788 |
| 2022-10-05 | 2022-09-30 | 20.414 | 267,225,057 | +90,454 | 6.20% | 5,455,190,760 |
| 2022-10-03 | 2022-09-29 | 20.620 | 267,134,603 | -321,107 | 6.20% | 5,508,428,498 |
| 2022-09-30 | 2022-09-28 | 20.775 | 267,455,710 | +658,842 | 6.20% | 5,556,412,734 |
| 2022-09-29 | 2022-09-27 | 20.981 | 266,796,868 | -2,601,680 | 6.19% | 5,597,739,884 |
| 2022-09-28 | 2022-09-26 | 20.827 | 269,398,548 | +1,941,484 | 6.25% | 5,610,663,121 |
| 2022-09-27 | 2022-09-23 | 21.187 | 267,457,064 | -664,598 | 6.20% | 5,666,742,419 |
| 2022-09-26 | 2022-09-22 | 21.703 | 268,121,662 | -396,070 | 6.22% | 5,819,043,131 |
| 2022-09-23 | 2022-09-21 | 22.219 | 268,517,732 | -1,417,831 | 6.23% | 5,966,062,766 |
| 2022-09-22 | 2022-09-20 | 22.322 | 269,935,563 | +1,287,440 | 6.26% | 6,025,395,779 |
| 2022-09-21 | 2022-09-19 | 22.528 | 268,648,123 | -25,683 | 6.23% | 6,052,054,428 |
| 2022-09-20 | 2022-09-16 | 22.373 | 268,673,806 | +2,566,147 | 6.23% | 6,011,081,753 |
| 2022-09-19 | 2022-09-15 | 22.579 | 266,107,659 | +2,241,338 | 6.17% | 6,008,541,463 |
| 2022-09-16 | 2022-09-14 | 22.528 | 263,866,321 | -3,563,994 | 6.12% | 5,944,330,891 |
| 2022-09-15 | 2022-09-13 | 22.476 | 267,430,315 | +453,752 | 6.20% | 6,010,833,563 |
| 2022-09-14 | 2022-09-09 | 23.250 | 266,976,563 | +4,388,740 | 6.19% | 6,207,078,776 |
| 2022-09-13 | 2022-09-08 | 22.373 | 262,587,823 | +108,568 | 6.09% | 5,874,919,089 |
| 2022-09-09 | 2022-09-07 | 22.400 | 262,479,255 | +170,697 | 6.09% | 5,879,452,523 |
| 2022-09-08 | 2022-09-06 | 22.503 | 262,308,558 | +1,184,480 | 6.08% | 5,902,830,950 |
| 2022-09-07 | 2022-09-05 | 22.089 | 261,124,078 | -293,563 | 6.09% | 5,767,859,527 |
| 2022-09-06 | 2022-09-02 | 22.244 | 261,417,641 | -908,803 | 6.10% | 5,815,008,310 |
| 2022-09-05 | 2022-09-01 | 22.348 | 262,326,444 | +989,545 | 6.12% | 5,862,427,684 |
| 2022-09-02 | 2022-08-31 | 22.866 | 261,336,899 | -520,148 | 6.10% | 5,975,819,611 |
| 2022-09-01 | 2022-08-30 | 22.244 | 261,857,047 | +99,595 | 6.11% | 5,824,782,515 |
| 2022-08-31 | 2022-08-29 | 22.140 | 261,757,452 | +711,890 | 6.11% | 5,795,422,276 |
| 2022-08-30 | 2022-08-26 | 21.363 | 261,045,562 | +356,424 | 6.09% | 5,576,628,147 |
| 2022-08-29 | 2022-08-25 | 20.740 | 260,689,138 | -345,972 | 6.08% | 5,406,809,691 |
| 2022-08-26 | 2022-08-24 | 19.828 | 261,035,110 | +523,445 | 6.09% | 5,175,769,952 |
| 2022-08-25 | 2022-08-23 | 21.052 | 260,511,665 | -1,343,583 | 6.08% | 5,484,175,754 |
| 2022-08-24 | 2022-08-22 | 21.415 | 261,855,248 | +1,622,161 | 6.11% | 5,607,502,684 |
| 2022-08-23 | 2022-08-19 | 20.948 | 260,233,087 | -508,339 | 6.07% | 5,451,324,499 |
| 2022-08-22 | 2022-08-18 | 20.740 | 260,741,426 | +274,481 | 6.08% | 5,407,894,168 |
| 2022-08-19 | 2022-08-17 | 20.616 | 260,466,945 | +155,638 | 6.08% | 5,369,788,101 |
| 2022-08-18 | 2022-08-16 | 20.595 | 260,311,307 | -112,374 | 6.07% | 5,361,180,494 |
| 2022-08-17 | 2022-08-15 | 20.512 | 260,423,681 | -1,679,617 | 6.08% | 5,341,889,650 |
| 2022-08-16 | 2022-08-12 | 20.595 | 262,103,298 | +1,960,073 | 6.11% | 5,398,087,024 |
| 2022-08-15 | 2022-08-11 | 20.554 | 260,143,225 | -363,462 | 6.07% | 5,346,927,826 |
| 2022-08-12 | 2022-08-10 | 20.180 | 260,506,687 | -618,850 | 6.08% | 5,257,143,885 |
| 2022-08-11 | 2022-08-09 | 20.139 | 261,125,537 | +686,388 | 6.09% | 5,258,800,839 |
| 2022-08-10 | 2022-08-08 | 20.678 | 260,439,149 | +615,812 | 6.08% | 5,385,419,933 |
| 2022-08-09 | 2022-08-05 | 21.000 | 259,823,337 | +948,484 | 6.06% | 5,456,213,247 |
| 2022-08-08 | 2022-08-04 | 20.699 | 258,874,853 | +377,563 | 6.04% | 5,358,442,245 |
| 2022-08-05 | 2022-08-03 | 20.222 | 258,497,290 | -1,499,620 | 6.02% | 5,227,316,036 |
| 2022-08-04 | 2022-08-02 | 20.222 | 259,996,910 | +1,656,387 | 6.06% | 5,257,641,258 |
| 2022-08-03 | 2022-08-01 | 20.657 | 258,340,523 | +17,954 | 6.02% | 5,336,665,969 |
| 2022-08-02 | 2022-07-29 | 21.103 | 258,322,569 | +147,345 | 6.02% | 5,451,486,193 |
| 2022-08-01 | 2022-07-28 | 21.207 | 258,175,224 | -193,919 | 6.01% | 5,475,150,062 |
| 2022-07-29 | 2022-07-27 | 20.720 | 258,369,143 | -1,342,131 | 6.02% | 5,353,333,262 |
| 2022-07-28 | 2022-07-26 | 20.554 | 259,711,274 | +157,343 | 6.05% | 5,338,049,598 |
| 2022-07-27 | 2022-07-25 | 20.492 | 259,553,931 | +590,443 | 6.05% | 5,318,665,809 |
| 2022-07-26 | 2022-07-22 | 20.160 | 258,963,488 | -866,648 | 6.03% | 5,220,630,406 |
| 2022-07-25 | 2022-07-21 | 20.305 | 259,830,136 | +1,110,918 | 6.05% | 5,275,824,739 |
| 2022-07-22 | 2022-07-20 | 20.118 | 258,719,218 | -35,293 | 6.03% | 5,204,974,087 |
| 2022-07-21 | 2022-07-19 | 19.994 | 258,754,511 | -1,283,868 | 6.03% | 5,173,484,011 |
| 2022-07-20 | 2022-07-18 | 21.311 | 260,038,379 | -588,161 | 6.06% | 5,541,628,756 |
| 2022-07-19 | 2022-07-15 | 20.896 | 260,626,540 | +762,455 | 6.07% | 5,446,052,716 |
| 2022-07-18 | 2022-07-14 | 20.896 | 259,864,085 | -57,869 | 6.05% | 5,430,120,455 |
| 2022-07-15 | 2022-07-13 | 20.844 | 259,921,954 | +185,473 | 6.05% | 5,417,852,441 |
| 2022-07-14 | 2022-07-12 | 21.259 | 259,736,481 | -663,859 | 6.05% | 5,521,727,437 |
| 2022-07-13 | 2022-07-11 | 21.622 | 260,400,340 | +397,950 | 6.06% | 5,630,354,737 |
| 2022-07-12 | 2022-07-08 | 21.570 | 260,002,390 | +384,889 | 6.04% | 5,608,268,879 |
| 2022-07-11 | 2022-07-07 | 21.570 | 259,617,501 | -524,940 | 6.03% | 5,599,966,797 |
| 2022-07-08 | 2022-07-06 | 21.777 | 260,142,441 | -906,355 | 6.04% | 5,665,244,498 |
| 2022-07-07 | 2022-07-05 | 21.777 | 261,048,796 | -251,907 | 6.06% | 5,684,982,618 |
| 2022-07-06 | 2022-07-04 | 21.829 | 261,300,703 | -360,331 | 6.07% | 5,704,017,249 |
| 2022-07-05 | 2022-06-30 | 21.985 | 261,661,034 | -954,193 | 6.08% | 5,752,585,285 |
| 2022-07-04 | 2022-06-29 | 21.726 | 262,615,227 | -278,231 | 6.10% | 5,705,478,629 |
| 2022-06-30 | 2022-06-28 | 21.777 | 262,893,458 | +589,692 | 6.11% | 5,725,154,691 |
| 2022-06-29 | 2022-06-27 | 21.622 | 262,303,766 | +229,057 | 6.09% | 5,671,510,457 |
| 2022-06-28 | 2022-06-24 | 20.948 | 262,074,709 | +1,617,851 | 6.09% | 5,489,902,526 |
| 2022-06-27 | 2022-06-23 | 20.792 | 260,456,858 | +124,694 | 6.05% | 5,415,497,080 |
| 2022-06-24 | 2022-06-22 | 21.052 | 260,332,164 | +29,585 | 6.05% | 5,480,396,979 |
| 2022-06-23 | 2022-06-21 | 21.726 | 260,302,579 | +3,032 | 6.05% | 5,655,234,918 |
| 2022-06-22 | 2022-06-20 | 21.829 | 260,299,547 | -816,264 | 6.05% | 5,682,162,693 |
| 2022-06-21 | 2022-06-17 | 21.726 | 261,115,811 | +2,634,883 | 6.07% | 5,672,902,887 |
| 2022-06-20 | 2022-06-16 | 21.985 | 258,480,928 | -927,409 | 6.00% | 5,682,671,051 |
| 2022-06-17 | 2022-06-15 | 21.674 | 259,408,337 | -70,630 | 6.02% | 5,622,356,342 |
| 2022-06-16 | 2022-06-14 | 21.881 | 259,478,967 | -351,214 | 6.02% | 5,677,704,263 |
| 2022-06-15 | 2022-06-13 | 23.022 | 259,830,181 | -21,147 | 6.03% | 5,981,783,937 |
| 2022-06-14 | 2022-06-10 | 23.852 | 259,851,328 | -359,664 | 6.03% | 6,197,848,106 |
| 2022-06-13 | 2022-06-09 | 23.644 | 260,210,992 | +1,456,802 | 6.04% | 6,152,457,711 |
| 2022-06-10 | 2022-06-08 | 23.489 | 258,754,190 | +178,344 | 6.01% | 6,077,762,837 |
| 2022-06-09 | 2022-06-07 | 23.333 | 258,575,846 | +678,511 | 6.00% | 6,033,351,450 |
| 2022-06-08 | 2022-06-06 | 23.333 | 257,897,335 | +460,982 | 5.99% | 6,017,519,750 |
| 2022-06-07 | 2022-06-02 | 23.748 | 257,436,353 | -380,362 | 5.97% | 6,113,550,564 |
| 2022-06-06 | 2022-06-01 | 23.592 | 257,816,715 | -123,492 | 5.98% | 6,082,479,072 |
| 2022-06-02 | 2022-05-31 | 24.111 | 257,940,207 | +872,675 | 5.98% | 6,219,137,419 |
| 2022-06-01 | 2022-05-30 | 23.800 | 257,067,532 | -2,235,944 | 5.96% | 6,118,121,112 |
| 2022-05-31 | 2022-05-27 | 23.696 | 259,303,476 | -6,306,220 | 6.01% | 6,144,445,477 |
| 2022-05-30 | 2022-05-26 | 23.489 | 265,609,696 | +6,183,915 | 6.16% | 6,238,788,788 |
| 2022-05-27 | 2022-05-25 | 23.229 | 259,425,781 | +960,870 | 6.01% | 6,026,279,952 |
| 2022-05-26 | 2022-05-24 | 23.644 | 258,464,911 | -160,227 | 5.99% | 6,111,173,177 |
| 2022-05-25 | 2022-05-23 | 23.644 | 258,625,138 | -375,401 | 6.00% | 6,114,961,602 |
| 2022-05-24 | 2022-05-20 | 23.852 | 259,000,539 | +1,340,273 | 6.00% | 6,177,555,499 |
| 2022-05-23 | 2022-05-19 | 23.333 | 257,660,266 | -278,184 | 5.97% | 6,011,988,218 |
| 2022-05-20 | 2022-05-18 | 23.644 | 257,938,450 | -984,784 | 5.98% | 6,098,725,474 |
| 2022-05-19 | 2022-05-17 | 23.748 | 258,923,234 | +832,176 | 6.00% | 6,148,860,737 |
| 2022-05-18 | 2022-05-16 | 23.800 | 258,091,058 | -1,087,642 | 5.98% | 6,142,480,687 |
| 2022-05-17 | 2022-05-13 | 23.800 | 259,178,700 | +1,072,106 | 6.01% | 6,168,366,202 |
| 2022-05-16 | 2022-05-12 | 24.474 | 258,106,594 | -3,310,385 | 5.98% | 6,316,830,952 |
| 2022-05-13 | 2022-05-11 | 24.681 | 261,416,979 | -11,132,500 | 6.06% | 6,452,067,474 |
| 2022-05-12 | 2022-05-10 | 24.526 | 272,549,479 | -630,844 | 6.32% | 6,684,434,209 |
| 2022-05-11 | 2022-05-06 | 24.785 | 273,180,323 | -64,552 | 6.33% | 6,770,729,555 |
| 2022-05-10 | 2022-05-05 | 24.889 | 273,244,875 | +281,815 | 6.34% | 6,800,665,572 |
| 2022-05-06 | 2022-05-04 | 24.785 | 272,963,060 | -744,223 | 6.33% | 6,765,344,727 |
| 2022-05-05 | 2022-05-03 | 25.200 | 273,707,283 | -295,599 | 6.35% | 6,897,326,410 |
| 2022-05-04 | 2022-04-29 | 24.837 | 274,002,882 | -149,301 | 6.35% | 6,805,323,902 |
| 2022-05-03 | 2022-04-28 | 24.940 | 274,152,183 | -103,284 | 6.36% | 6,837,462,241 |
| 2022-04-29 | 2022-04-27 | 25.096 | 274,255,467 | -223,827 | 6.36% | 6,882,699,545 |
| 2022-04-28 | 2022-04-26 | 25.666 | 274,479,294 | +1,110,696 | 6.36% | 7,044,869,346 |
| 2022-04-27 | 2022-04-25 | 25.822 | 273,368,598 | +635,571 | 6.34% | 7,058,885,289 |
| 2022-04-26 | 2022-04-22 | 25.614 | 272,733,027 | -5,750,278 | 6.32% | 6,985,907,611 |
| 2022-04-25 | 2022-04-21 | 25.459 | 278,483,305 | +612,550 | 6.46% | 7,089,878,828 |
| 2022-04-22 | 2022-04-20 | 25.303 | 277,870,755 | +5,305,382 | 6.44% | 7,031,060,247 |
| 2022-04-21 | 2022-04-19 | 25.200 | 272,565,373 | -342,544 | 6.32% | 6,868,550,683 |
| 2022-04-20 | 2022-04-14 | 24.889 | 272,907,917 | -78,302 | 6.33% | 6,792,279,180 |
| 2022-04-19 | 2022-04-13 | 24.059 | 272,986,219 | -820,801 | 6.33% | 6,567,753,736 |
| 2022-04-14 | 2022-04-12 | 24.111 | 273,807,020 | -2,996,811 | 6.35% | 6,601,698,523 |
| 2022-04-13 | 2022-04-11 | 24.163 | 276,803,831 | -518,193 | 6.42% | 6,688,306,538 |
| 2022-04-12 | 2022-04-08 | 24.474 | 277,322,024 | +848,092 | 6.43% | 6,787,104,188 |
| 2022-04-11 | 2022-04-07 | 24.526 | 276,473,932 | -323,300 | 6.41% | 6,780,683,697 |
| 2022-04-08 | 2022-04-06 | 25.822 | 276,797,232 | -1,012,765 | 6.42% | 7,147,418,992 |
| 2022-04-07 | 2022-04-04 | 25.822 | 277,809,997 | +2,672,163 | 6.44% | 7,173,570,466 |
| 2022-04-06 | 2022-04-01 | 25.666 | 275,137,834 | -1,771,050 | 6.38% | 7,061,771,635 |
| 2022-04-04 | 2022-03-31 | 25.251 | 276,908,884 | +192,853 | 6.42% | 6,992,363,655 |
| 2022-04-01 | 2022-03-30 | 25.303 | 276,716,031 | +292,597 | 6.42% | 7,001,841,865 |
| 2022-03-31 | 2022-03-29 | 25.148 | 276,423,434 | -1,601,744 | 6.41% | 6,951,439,586 |
| 2022-03-30 | 2022-03-28 | 25.096 | 278,025,178 | +844,265 | 6.45% | 6,977,303,997 |
| 2022-03-29 | 2022-03-25 | 25.459 | 277,180,913 | -436,554 | 6.43% | 7,056,721,359 |
| 2022-03-28 | 2022-03-24 | 25.355 | 277,617,467 | +645,487 | 6.44% | 7,039,045,990 |
| 2022-03-25 | 2022-03-23 | 25.718 | 276,971,980 | -374,248 | 6.42% | 7,123,208,694 |
| 2022-03-24 | 2022-03-22 | 26.237 | 277,346,228 | +552,871 | 6.43% | 7,276,640,793 |
| 2022-03-23 | 2022-03-21 | 26.081 | 276,793,357 | -257,280 | 6.42% | 7,219,079,162 |
| 2022-03-22 | 2022-03-18 | 26.392 | 277,050,637 | +459,277 | 6.43% | 7,311,981,629 |
| 2022-03-21 | 2022-03-17 | 25.874 | 276,591,360 | +404,959 | 6.41% | 7,156,444,566 |
| 2022-03-18 | 2022-03-16 | 24.889 | 276,186,401 | -190,731 | 6.41% | 6,873,875,855 |
| 2022-03-17 | 2022-03-15 | 23.022 | 276,377,132 | +73,437 | 6.41% | 6,362,726,156 |
| 2022-03-16 | 2022-03-14 | 24.526 | 276,303,695 | +1,233,412 | 6.41% | 6,776,508,536 |
| 2022-03-15 | 2022-03-11 | 24.266 | 275,070,283 | +221,788 | 6.38% | 6,674,944,877 |
| 2022-03-14 | 2022-03-10 | 24.163 | 274,848,495 | -3,509,981 | 6.37% | 6,641,060,492 |
| 2022-03-11 | 2022-03-09 | 23.592 | 278,358,476 | -238,638 | 6.46% | 6,567,105,647 |
| 2022-03-10 | 2022-03-08 | 23.592 | 278,597,114 | +1,280,554 | 6.46% | 6,572,735,657 |
| 2022-03-09 | 2022-03-07 | 23.748 | 277,316,560 | -667,413 | 6.43% | 6,585,662,017 |
| 2022-03-08 | 2022-03-04 | 24.526 | 277,983,973 | -268,692 | 6.45% | 6,817,718,329 |
| 2022-03-07 | 2022-03-03 | 25.044 | 278,252,665 | +4,345,864 | 6.45% | 6,968,585,285 |
| 2022-03-04 | 2022-03-02 | 23.955 | 273,906,801 | -920,730 | 6.35% | 6,561,497,195 |
| 2022-03-03 | 2022-03-01 | 24.940 | 274,827,531 | -3,095,952 | 6.37% | 6,854,305,683 |
| 2022-03-02 | 2022-02-28 | 25.044 | 277,923,483 | +1,958,408 | 6.45% | 6,960,341,220 |
| 2022-03-01 | 2022-02-25 | 25.459 | 275,965,075 | -1,640,951 | 6.40% | 7,025,767,460 |
| 2022-02-28 | 2022-02-24 | 24.889 | 277,606,026 | +16,154 | 6.44% | 6,909,208,247 |
| 2022-02-25 | 2022-02-23 | 25.251 | 277,589,872 | -406,003 | 6.44% | 7,009,559,621 |
| 2022-02-24 | 2022-02-22 | 25.926 | 277,995,875 | -1,701,077 | 6.45% | 7,207,198,978 |
| 2022-02-23 | 2022-02-21 | 26.185 | 279,696,952 | -420,296 | 6.49% | 7,323,813,356 |
| 2022-02-22 | 2022-02-18 | 26.651 | 280,117,248 | -1,526,237 | 6.50% | 7,465,538,272 |
| 2022-02-21 | 2022-02-17 | 26.807 | 281,643,485 | -1,886,728 | 6.53% | 7,550,025,333 |
| 2022-02-18 | 2022-02-16 | 26.703 | 283,530,213 | -2,765,301 | 6.58% | 7,571,200,188 |
| 2022-02-17 | 2022-02-15 | 27.170 | 286,295,514 | +197,818,412 | 6.64% | 7,778,645,619 |
| 2022-02-16 | 2022-02-14 | 27.066 | 88,477,102 | +77,031 | 2.05% | 2,394,746,507 |
| 2022-02-15 | 2022-02-11 | 27.377 | 88,400,071 | +2,817 | 2.05% | 2,420,163,421 |
| 2022-02-14 | 2022-02-10 | 27.688 | 88,397,254 | +249,665 | 2.05% | 2,447,587,279 |
| 2022-02-11 | 2022-02-09 | 27.844 | 88,147,589 | -22,659 | 2.04% | 2,454,386,084 |
| 2022-02-10 | 2022-02-08 | 27.274 | 88,170,248 | -89,566 | 2.04% | 2,404,728,014 |
| 2022-02-09 | 2022-02-07 | 27.896 | 88,259,814 | -177,077 | 2.05% | 2,462,087,253 |
| 2022-02-08 | 2022-02-04 | 27.637 | 88,436,891 | +304,098 | 2.05% | 2,444,099,216 |
| 2022-02-07 | 2022-01-31 | 27.222 | 88,132,793 | +454,603 | 2.04% | 2,399,136,694 |
| 2022-02-04 | 2022-01-27 | 26.807 | 87,678,190 | -2,432,591 | 2.03% | 2,350,391,864 |
| 2022-01-28 | 2022-01-26 | 26.963 | 90,110,781 | -270,453 | 2.09% | 2,429,619,439 |
| 2022-01-27 | 2022-01-25 | 26.963 | 90,381,234 | +239,324 | 2.10% | 2,436,911,550 |
| 2022-01-26 | 2022-01-24 | 27.585 | 90,141,910 | -103,360 | 2.09% | 2,486,546,267 |
| 2022-01-25 | 2022-01-21 | 26.703 | 90,245,270 | +933,884 | 2.09% | 2,409,849,017 |
| 2022-01-24 | 2022-01-20 | 26.081 | 89,311,386 | +223,763 | 2.07% | 2,329,340,460 |
| 2022-01-21 | 2022-01-19 | 26.859 | 89,087,623 | -144,780 | 2.07% | 2,392,793,870 |
| 2022-01-20 | 2022-01-18 | 26.237 | 89,232,403 | +915,395 | 2.07% | 2,341,160,896 |
| 2022-01-19 | 2022-01-17 | 27.014 | 88,317,008 | +283,040 | 3.00% | 2,385,834,021 |
| 2022-01-18 | 2022-01-14 | 27.533 | 88,033,968 | -131,641 | 2.99% | 2,423,834,455 |
| 2022-01-17 | 2022-01-13 | 27.896 | 88,165,609 | -1,287,943 | 3.00% | 2,459,459,320 |
| 2022-01-14 | 2022-01-12 | 27.326 | 89,453,552 | +3,332,175 | 3.04% | 2,444,366,716 |
| 2022-01-13 | 2022-01-11 | 27.222 | 86,121,377 | -18,322 | 2.93% | 2,344,382,251 |
| 2022-01-12 | 2022-01-10 | 27.740 | 86,139,699 | -201,990 | 2.93% | 2,389,545,410 |
| 2022-01-11 | 2022-01-07 | 27.377 | 86,341,689 | -72,791 | 2.94% | 2,363,810,289 |
| 2022-01-10 | 2022-01-06 | 26.548 | 86,414,480 | -660,279 | 2.94% | 2,294,112,114 |
| 2022-01-07 | 2022-01-05 | 27.533 | 87,074,759 | +539,494 | 2.96% | 2,397,424,606 |
| 2022-01-06 | 2022-01-04 | 27.481 | 86,535,265 | +367,743 | 2.94% | 2,378,083,797 |
| 2022-01-05 | 2022-01-03 | 27.377 | 86,167,522 | +475,062 | 2.93% | 2,359,042,051 |
| 2022-01-04 | 2021-12-31 | 27.326 | 85,692,460 | +182,781 | 2.91% | 2,341,592,842 |
| 2022-01-03 | 2021-12-29 | 27.118 | 85,509,679 | -68,747 | 2.91% | 2,318,863,161 |
| 2021-12-30 | 2021-12-28 | 27.377 | 85,578,426 | +1,912,097 | 2.91% | 2,342,914,139 |
| 2021-12-29 | 2021-12-24 | 27.170 | 83,666,329 | +1,543,147 | 2.85% | 2,273,213,137 |
| 2021-12-28 | 2021-12-22 | 27.585 | 82,123,182 | -118,049 | 2.79% | 2,265,351,285 |
| 2021-12-23 | 2021-12-21 | 27.585 | 82,241,231 | -7,110,831 | 2.80% | 2,268,607,642 |
| 2021-12-22 | 2021-12-20 | 27.014 | 89,352,062 | +1,235,441 | 3.04% | 2,413,795,419 |
| 2021-12-21 | 2021-12-17 | 28.363 | 88,116,621 | -2,301,289 | 3.00% | 2,499,213,266 |
| 2021-12-20 | 2021-12-16 | 27.274 | 90,417,910 | -2,396,947 | 3.08% | 2,466,030,050 |
| 2021-12-17 | 2021-12-15 | 27.170 | 92,814,857 | -266,823 | 3.16% | 2,521,778,531 |
| 2021-12-16 | 2021-12-14 | 27.377 | 93,081,680 | -522,737 | 3.17% | 2,548,333,667 |
| 2021-12-15 | 2021-12-13 | 26.859 | 93,604,417 | +55,649 | 3.18% | 2,514,109,903 |
| 2021-12-14 | 2021-12-10 | 26.703 | 93,548,768 | +2,238,986 | 3.18% | 2,498,063,407 |
| 2021-12-13 | 2021-12-09 | 26.963 | 91,309,782 | -4,591,577 | 3.11% | 2,461,947,603 |
| 2021-12-10 | 2021-12-08 | 26.963 | 95,901,359 | +53,977 | 3.26% | 2,585,748,381 |
| 2021-12-09 | 2021-12-07 | 26.807 | 95,847,382 | -508,747 | 3.26% | 2,569,383,638 |
| 2021-12-08 | 2021-12-06 | 26.185 | 96,356,129 | +3,667,669 | 3.28% | 2,523,067,554 |
| 2021-12-07 | 2021-12-03 | 25.926 | 92,688,460 | +1,758,726 | 3.15% | 2,403,000,311 |
| 2021-12-06 | 2021-12-02 | 25.770 | 90,929,734 | +1,369,828 | 3.09% | 2,343,259,927 |
| 2021-12-03 | 2021-12-01 | 26.289 | 89,559,906 | +381,385 | 3.05% | 2,354,397,265 |
| 2021-12-02 | 2021-11-30 | 26.755 | 89,178,521 | +2,204,342 | 3.03% | 2,385,987,276 |
| 2021-12-01 | 2021-11-29 | 26.807 | 86,974,179 | +540,885 | 2.96% | 2,331,519,420 |
| 2021-11-30 | 2021-11-26 | 26.859 | 86,433,294 | -14,750 | 2.94% | 2,321,501,563 |
| 2021-11-29 | 2021-11-25 | 27.844 | 86,448,044 | -215,974 | 2.94% | 2,407,063,864 |
| 2021-11-26 | 2021-11-24 | 28.000 | 86,664,018 | -1,591,091 | 2.95% | 2,426,558,335 |
| 2021-11-25 | 2021-11-23 | 27.637 | 88,255,109 | +451,488 | 3.00% | 2,439,075,371 |
| 2021-11-24 | 2021-11-22 | 27.792 | 87,803,621 | -114,270 | 2.99% | 2,440,255,905 |
| 2021-11-23 | 2021-11-19 | 27.688 | 87,917,891 | +202,621 | 2.99% | 2,434,314,437 |
| 2021-11-22 | 2021-11-18 | 27.429 | 87,715,270 | -629,180 | 2.98% | 2,405,963,490 |
| 2021-11-19 | 2021-11-17 | 26.755 | 88,344,450 | -3,065,660 | 3.01% | 2,363,671,557 |
| 2021-11-18 | 2021-11-16 | 26.859 | 91,410,110 | -678,722 | 3.11% | 2,455,173,272 |
| 2021-11-17 | 2021-11-15 | 26.807 | 92,088,832 | -4,710,083 | 3.13% | 2,468,628,076 |
| 2021-11-16 | 2021-11-12 | 26.651 | 96,798,915 | -2,250,613 | 3.29% | 2,579,834,015 |
| 2021-11-15 | 2021-11-11 | 26.859 | 99,049,528 | -1,116,185 | 3.37% | 2,660,359,491 |
| 2021-11-12 | 2021-11-10 | 26.807 | 100,165,713 | +1,012,358 | 3.41% | 2,685,145,267 |
| 2021-11-11 | 2021-11-09 | 26.755 | 99,153,355 | -728,996 | 3.37% | 2,652,865,743 |
| 2021-11-10 | 2021-11-08 | 26.600 | 99,882,351 | -1,094,466 | 3.40% | 2,656,833,125 |
| 2021-11-09 | 2021-11-05 | 26.859 | 100,976,817 | +2,506,519 | 3.44% | 2,712,124,317 |
| 2021-11-08 | 2021-11-04 | 26.496 | 98,470,298 | +60,467 | 3.35% | 2,609,061,454 |
| 2021-11-05 | 2021-11-03 | 26.496 | 98,409,831 | -297,222 | 3.35% | 2,607,459,325 |
| 2021-11-04 | 2021-11-02 | 26.444 | 98,707,053 | -778,284 | 3.36% | 2,610,216,425 |
| 2021-11-03 | 2021-11-01 | 26.185 | 99,485,337 | -1,265,578 | 3.38% | 2,605,005,291 |
| 2021-11-02 | 2021-10-29 | 26.185 | 100,750,915 | -45,012 | 3.43% | 2,638,144,219 |
| 2021-11-01 | 2021-10-28 | 25.926 | 100,795,927 | -355,827 | 3.43% | 2,613,190,940 |
| 2021-10-29 | 2021-10-27 | 26.185 | 101,151,754 | -447,189 | 3.44% | 2,648,640,114 |
| 2021-10-28 | 2021-10-26 | 26.185 | 101,598,943 | -1,127,651 | 3.46% | 2,660,349,676 |
| 2021-10-27 | 2021-10-25 | 25.718 | 102,726,594 | -1,542,990 | 3.49% | 2,641,938,609 |
| 2021-10-26 | 2021-10-22 | 25.096 | 104,269,584 | -1,951,146 | 3.55% | 2,616,743,528 |
| 2021-10-25 | 2021-10-21 | 24.940 | 106,220,730 | +4,452,320 | 3.61% | 2,649,186,385 |
| 2021-10-22 | 2021-10-20 | 24.733 | 101,768,410 | -27,309 | 3.46% | 2,517,036,565 |
| 2021-10-21 | 2021-10-19 | 24.681 | 101,795,719 | +39,092 | 3.46% | 2,512,433,776 |
| 2021-10-20 | 2021-10-18 | 24.785 | 101,756,627 | -300,904 | 3.46% | 2,522,021,331 |
| 2021-10-19 | 2021-10-15 | 24.629 | 102,057,531 | -49,997 | 3.47% | 2,513,603,795 |
| 2021-10-18 | 2021-10-12 | 23.903 | 102,107,528 | +17,165 | 3.47% | 2,440,713,727 |
| 2021-10-15 | 2021-10-11 | 23.696 | 102,090,363 | -389,359 | 3.47% | 2,419,129,427 |
| 2021-10-12 | 2021-10-08 | 23.800 | 102,479,722 | -200,960 | 3.48% | 2,438,983,040 |
| 2021-10-11 | 2021-10-07 | 23.644 | 102,680,682 | -1,236,004 | 3.49% | 2,427,793,495 |
| 2021-10-08 | 2021-10-06 | 24.059 | 103,916,686 | -153,626 | 3.53% | 2,500,123,285 |
| 2021-10-07 | 2021-10-05 | 23.955 | 104,070,312 | -1,123,594 | 3.53% | 2,493,027,036 |
| 2021-10-06 | 2021-10-04 | 24.526 | 105,193,906 | -429,600 | 3.57% | 2,579,941,618 |
| 2021-10-05 | 2021-09-30 | 24.526 | 105,623,506 | +90,413 | 3.59% | 2,590,477,807 |
| 2021-10-04 | 2021-09-29 | 24.266 | 105,533,093 | -516,024 | 3.58% | 2,560,900,330 |
| 2021-09-30 | 2021-09-28 | 24.266 | 106,049,117 | -219,871 | 3.60% | 2,573,422,336 |
| 2021-09-29 | 2021-09-27 | 24.681 | 106,268,988 | -15,419 | 3.61% | 2,622,839,127 |
| 2021-09-28 | 2021-09-24 | 24.837 | 106,284,407 | -47,817 | 3.60% | 2,639,752,582 |
| 2021-09-27 | 2021-09-23 | 24.785 | 106,332,224 | +154,456 | 3.60% | 2,635,426,753 |
| 2021-09-24 | 2021-09-21 | 24.422 | 106,177,768 | +337,507 | 3.60% | 2,593,060,532 |
| 2021-09-23 | 2021-09-20 | 24.474 | 105,840,261 | -446,766 | 3.59% | 2,590,305,913 |
| 2021-09-21 | 2021-09-17 | 24.837 | 106,287,027 | -1,061,590 | 3.60% | 2,639,817,655 |
| 2021-09-20 | 2021-09-16 | 24.681 | 107,348,617 | +21,249 | 3.64% | 2,649,485,595 |
| 2021-09-17 | 2021-09-15 | 24.785 | 107,327,368 | -1,995,983 | 3.64% | 2,660,091,234 |
| 2021-09-16 | 2021-09-14 | 24.889 | 109,323,351 | +2,782,724 | 3.70% | 2,720,898,423 |
| 2021-09-15 | 2021-09-13 | 24.629 | 106,540,627 | +107,755 | 3.61% | 2,624,019,234 |
| 2021-09-14 | 2021-09-10 | 24.889 | 106,432,872 | -2,670,269 | 3.61% | 2,648,958,625 |
| 2021-09-13 | 2021-09-09 | 24.577 | 109,103,141 | +77,991 | 3.70% | 2,681,474,996 |
| 2021-09-10 | 2021-09-08 | 24.733 | 109,025,150 | -336,849 | 3.69% | 2,696,517,407 |
| 2021-09-09 | 2021-09-07 | 24.681 | 109,361,999 | -625,046 | 3.70% | 2,699,178,146 |
| 2021-09-08 | 2021-09-06 | 24.733 | 109,987,045 | +879,111 | 3.73% | 2,720,307,941 |
| 2021-09-07 | 2021-09-03 | 24.889 | 109,107,934 | -198,230 | 3.70% | 2,715,537,008 |
| 2021-09-06 | 2021-09-02 | 24.629 | 109,306,164 | +76,428 | 3.70% | 2,692,132,427 |
| 2021-09-03 | 2021-09-01 | 24.889 | 109,229,736 | +2,409 | 3.70% | 2,718,568,482 |
| 2021-09-02 | 2021-08-31 | 24.577 | 109,227,327 | -386,348 | 3.70% | 2,684,527,169 |
| 2021-09-01 | 2021-08-30 | 24.681 | 109,613,675 | +577,449 | 3.71% | 2,705,389,795 |
| 2021-08-31 | 2021-08-27 | 24.681 | 109,036,226 | +75,435 | 3.69% | 2,691,137,699 |
| 2021-08-30 | 2021-08-26 | 24.681 | 108,960,791 | +640,861 | 3.69% | 2,689,275,877 |
| 2021-08-27 | 2021-08-25 | 24.577 | 108,319,930 | +1,163,878 | 3.67% | 2,662,225,681 |
| 2021-08-26 | 2021-08-24 | 24.837 | 107,156,052 | +243,962 | 3.63% | 2,661,401,357 |
| 2021-08-25 | 2021-08-23 | 25.407 | 106,912,090 | -107,073 | 3.62% | 2,716,320,779 |
| 2021-08-24 | 2021-08-20 | 24.681 | 107,019,163 | +4,563 | 3.63% | 2,641,354,297 |
| 2021-08-23 | 2021-08-19 | 23.903 | 107,014,600 | -809,989 | 3.63% | 2,558,009,271 |
| 2021-08-20 | 2021-08-18 | 23.852 | 107,824,589 | -614,150 | 3.65% | 2,571,779,909 |
| 2021-08-19 | 2021-08-17 | 23.229 | 108,438,739 | -572,889 | 3.67% | 2,518,956,275 |
| 2021-08-18 | 2021-08-16 | 23.126 | 109,011,628 | +1,165,300 | 3.69% | 2,520,959,336 |
| 2021-08-17 | 2021-08-13 | 23.489 | 107,846,328 | +2,319,950 | 3.65% | 2,533,154,746 |
| 2021-08-16 | 2021-08-12 | 24.214 | 105,526,378 | +1,294,604 | 3.58% | 2,555,265,720 |
| 2021-08-13 | 2021-08-11 | 25.303 | 104,231,774 | +605,511 | 3.53% | 2,637,412,788 |
| 2021-08-12 | 2021-08-10 | 25.977 | 103,626,263 | -5,786 | 3.51% | 2,691,942,127 |
| 2021-08-11 | 2021-08-09 | 25.926 | 103,632,049 | -15,569 | 3.51% | 2,686,718,994 |
| 2021-08-10 | 2021-08-06 | 25.511 | 103,647,618 | +169,178 | 3.51% | 2,644,128,667 |
| 2021-08-09 | 2021-08-05 | 26.548 | 103,478,440 | -85,244 | 3.51% | 2,747,122,273 |
| 2021-08-06 | 2021-08-04 | 28.726 | 103,563,684 | +9,064 | 3.51% | 2,974,920,825 |
| 2021-08-05 | 2021-08-03 | 28.466 | 103,554,620 | +5,400 | 3.51% | 2,947,813,341 |
| 2021-08-04 | 2021-08-02 | 28.726 | 103,549,220 | +40,308 | 3.51% | 2,974,505,339 |
| 2021-08-03 | 2021-07-30 | 28.311 | 103,508,912 | +138,859 | 3.51% | 2,930,411,045 |
| 2021-08-02 | 2021-07-29 | 28.051 | 103,370,053 | -123,744 | 3.50% | 2,899,680,582 |
| 2021-07-30 | 2021-07-28 | 27.066 | 103,493,797 | -207,131 | 3.51% | 2,801,192,662 |
| 2021-07-29 | 2021-07-27 | 26.859 | 103,700,928 | -403,328 | 3.51% | 2,785,290,891 |
| 2021-07-28 | 2021-07-26 | 28.363 | 104,104,256 | -1,011 | 3.53% | 2,952,663,580 |
| 2021-07-27 | 2021-07-23 | 29.140 | 104,105,267 | -15,621 | 3.53% | 3,033,661,878 |
| 2021-07-26 | 2021-07-22 | 29.140 | 104,120,888 | +57,086 | 3.53% | 3,034,117,079 |
| 2021-07-23 | 2021-07-21 | 28.726 | 104,063,802 | -42,236 | 3.53% | 2,989,286,975 |
| 2021-07-22 | 2021-07-20 | 28.518 | 104,106,038 | +70,587 | 3.53% | 2,968,908,167 |
| 2021-07-21 | 2021-07-19 | 28.051 | 104,035,451 | -52,458 | 3.52% | 2,918,345,965 |
| 2021-07-20 | 2021-07-16 | 27.844 | 104,087,909 | -123,873 | 3.53% | 2,898,229,189 |
| 2021-07-19 | 2021-07-15 | 26.963 | 104,211,782 | -39,151 | 3.53% | 2,809,818,853 |
| 2021-07-16 | 2021-07-14 | 26.911 | 104,250,933 | -603,706 | 3.53% | 2,805,468,937 |
| 2021-07-15 | 2021-07-13 | 26.651 | 104,854,639 | -25,072 | 3.55% | 2,794,530,954 |
| 2021-07-14 | 2021-07-12 | 26.289 | 104,879,711 | -3,086 | 3.55% | 2,757,132,246 |
| 2021-07-13 | 2021-07-09 | 25.614 | 104,882,797 | -19,478 | 3.55% | 2,686,515,593 |
| 2021-07-12 | 2021-07-08 | 25.459 | 104,902,275 | +96,237 | 3.55% | 2,670,696,610 |
| 2021-07-09 | 2021-07-07 | 25.822 | 104,806,038 | +514,018 | 3.55% | 2,706,286,696 |
| 2021-07-08 | 2021-07-06 | 25.977 | 104,292,020 | -14,032 | 3.53% | 2,709,236,770 |
| 2021-07-07 | 2021-07-05 | 26.444 | 104,306,052 | +12,343 | 3.53% | 2,758,276,758 |
| 2021-07-06 | 2021-07-02 | 26.340 | 104,293,709 | +738,654 | 3.53% | 2,747,134,867 |
| 2021-07-05 | 2021-06-30 | 27.170 | 103,555,055 | +84,483 | 3.51% | 2,813,589,580 |
| 2021-07-02 | 2021-06-29 | 26.859 | 103,470,572 | +1,836,026 | 3.51% | 2,779,103,786 |
| 2021-06-30 | 2021-06-28 | 26.807 | 101,634,546 | +1,243,591 | 3.44% | 2,724,520,317 |
| 2021-06-29 | 2021-06-25 | 26.548 | 100,390,955 | -28,544 | 3.40% | 2,665,156,418 |
| 2021-06-28 | 2021-06-24 | 26.340 | 100,419,499 | -197,226 | 3.40% | 2,645,086,743 |
| 2021-06-25 | 2021-06-23 | 26.444 | 100,616,725 | -48,427 | 3.41% | 2,660,715,929 |
| 2021-06-24 | 2021-06-22 | 26.703 | 100,665,152 | +62,822 | 3.41% | 2,688,094,541 |
| 2021-06-23 | 2021-06-21 | 26.289 | 100,602,330 | -629,302 | 3.41% | 2,644,686,235 |
| 2021-06-22 | 2021-06-18 | 25.614 | 101,231,632 | -1,033,218 | 3.43% | 2,592,992,995 |
| 2021-06-21 | 2021-06-17 | 25.407 | 102,264,850 | -245,318 | 3.47% | 2,598,248,121 |
| 2021-06-18 | 2021-06-16 | 24.992 | 102,510,168 | -578,965 | 3.47% | 2,561,958,790 |
| 2021-06-17 | 2021-06-15 | 25.511 | 103,089,133 | +113,594 | 3.49% | 2,629,881,295 |
| 2021-06-16 | 2021-06-11 | 25.251 | 102,975,539 | -16,488 | 3.49% | 2,600,286,440 |
| 2021-06-15 | 2021-06-10 | 25.148 | 102,992,027 | +3,857 | 3.49% | 2,590,022,283 |
| 2021-06-11 | 2021-06-09 | 25.303 | 102,988,170 | -44,991 | 3.49% | 2,605,945,444 |
| 2021-06-10 | 2021-06-08 | 25.251 | 103,033,161 | -372,219 | 3.49% | 2,601,741,482 |
| 2021-06-09 | 2021-06-07 | 24.837 | 103,405,380 | +36,643 | 3.50% | 2,568,247,089 |
| 2021-06-08 | 2021-06-04 | 25.407 | 103,368,737 | +916,085 | 3.50% | 2,626,294,633 |
| 2021-06-07 | 2021-06-03 | 25.096 | 102,452,652 | +1,157 | 3.47% | 2,571,145,906 |
| 2021-06-04 | 2021-06-02 | 25.822 | 102,451,495 | +205,070 | 3.47% | 2,645,488,019 |
| 2021-06-03 | 2021-06-01 | 25.200 | 102,246,425 | +8,678 | 3.47% | 2,576,573,629 |
| 2021-06-02 | 2021-05-31 | 25.459 | 102,237,747 | -9,836 | 3.46% | 2,602,860,656 |
| 2021-06-01 | 2021-05-28 | 25.718 | 102,247,583 | +63,353 | 3.47% | 2,629,619,329 |
| 2021-05-31 | 2021-05-27 | 26.029 | 102,184,230 | +535,348 | 3.46% | 2,659,780,208 |
| 2021-05-28 | 2021-05-26 | 26.289 | 101,648,882 | -919,749 | 3.44% | 2,672,198,537 |
| 2021-05-27 | 2021-05-25 | 26.392 | 102,568,631 | -145,577 | 3.48% | 2,707,013,973 |
| 2021-05-26 | 2021-05-24 | 25.563 | 102,714,208 | +34,522 | 3.48% | 2,625,642,523 |
| 2021-05-25 | 2021-05-21 | 25.614 | 102,679,686 | -30,472 | 3.48% | 2,630,084,108 |
| 2021-05-24 | 2021-05-20 | 25.718 | 102,710,158 | +93,553 | 3.48% | 2,641,515,905 |
| 2021-05-21 | 2021-05-18 | 25.459 | 102,616,605 | -1,010,586 | 3.48% | 2,612,505,964 |
| 2021-05-20 | 2021-05-17 | 24.422 | 103,627,191 | -292,723 | 3.51% | 2,530,770,651 |
| 2021-05-18 | 2021-05-14 | 24.266 | 103,919,914 | -344,474 | 3.52% | 2,521,754,404 |
| 2021-05-17 | 2021-05-13 | 24.370 | 104,264,388 | +207,897 | 3.53% | 2,540,925,973 |
| 2021-05-14 | 2021-05-12 | 25.355 | 104,056,491 | -10,395,824 | 3.53% | 2,638,372,987 |
| 2021-05-13 | 2021-05-11 | 24.889 | 114,452,315 | -2,681,199 | 3.88% | 2,848,550,840 |
| 2021-05-12 | 2021-05-10 | 25.718 | 117,133,514 | +169,940 | 3.97% | 3,012,458,030 |
| 2021-05-11 | 2021-05-07 | 25.718 | 116,963,574 | -842,315 | 3.96% | 3,008,087,487 |
| 2021-05-10 | 2021-05-06 | 26.289 | 117,805,889 | -1,868,554 | 3.99% | 3,096,942,318 |
| 2021-05-07 | 2021-05-05 | 26.133 | 119,674,443 | -183,988 | 4.06% | 3,127,448,072 |
| 2021-05-06 | 2021-05-04 | 26.859 | 119,858,431 | -86,401 | 4.06% | 3,219,263,342 |
| 2021-05-05 | 2021-05-03 | 27.014 | 119,944,832 | -94,694 | 4.06% | 3,240,241,798 |
| 2021-05-04 | 2021-04-30 | 27.533 | 120,039,526 | -19,672 | 4.07% | 3,305,041,744 |
| 2021-05-03 | 2021-04-29 | 27.533 | 120,059,198 | -79,073 | 4.07% | 3,305,583,372 |
| 2021-04-30 | 2021-04-28 | 27.222 | 120,138,271 | -101,544 | 4.07% | 3,270,384,660 |
| 2021-04-29 | 2021-04-27 | 27.637 | 120,239,815 | +47,443 | 4.07% | 3,323,025,429 |
| 2021-04-28 | 2021-04-26 | 26.807 | 120,192,372 | +225,068 | 4.07% | 3,222,000,514 |
| 2021-04-27 | 2021-04-23 | 27.533 | 119,967,304 | -53,509 | 4.07% | 3,303,053,259 |
| 2021-04-26 | 2021-04-22 | 26.911 | 120,020,813 | +8,871 | 4.07% | 3,229,847,954 |
| 2021-04-23 | 2021-04-21 | 27.274 | 120,011,942 | -76,527 | 4.07% | 3,273,168,506 |
| 2021-04-22 | 2021-04-20 | 26.963 | 120,088,469 | -79,290 | 4.07% | 3,237,895,349 |
| 2021-04-21 | 2021-04-19 | 26.029 | 120,167,759 | +33,943 | 4.07% | 3,127,878,216 |
| 2021-04-20 | 2021-04-16 | 25.770 | 120,133,816 | -912,034 | 4.07% | 3,095,849,339 |
| 2021-04-19 | 2021-04-15 | 25.459 | 121,045,850 | -358,334 | 4.10% | 3,081,694,284 |
| 2021-04-16 | 2021-04-14 | 25.666 | 121,404,184 | -2,995,038 | 4.11% | 3,115,996,846 |
| 2021-04-15 | 2021-04-13 | 25.666 | 124,399,222 | -208,634 | 4.22% | 3,192,868,405 |
| 2021-04-14 | 2021-04-12 | 25.926 | 124,607,856 | -193 | 4.22% | 3,230,528,555 |
| 2021-04-13 | 2021-04-09 | 26.651 | 124,608,049 | +32,787 | 4.22% | 3,320,988,498 |
| 2021-04-12 | 2021-04-08 | 26.548 | 124,575,262 | +38,571 | 4.22% | 3,307,195,942 |
| 2021-04-09 | 2021-04-07 | 25.977 | 124,536,691 | +257,854 | 4.22% | 3,235,140,930 |
| 2021-04-08 | 2021-04-01 | 25.770 | 124,278,837 | +36,949 | 4.21% | 3,202,666,562 |
| 2021-04-07 | 2021-03-31 | 26.392 | 124,241,888 | -2,319 | 4.21% | 3,279,019,361 |
| 2021-04-01 | 2021-03-30 | 26.185 | 124,244,207 | +518,793 | 4.21% | 3,253,311,758 |
| 2021-03-31 | 2021-03-29 | 26.444 | 123,725,414 | +475,195 | 4.19% | 3,271,803,766 |
| 2021-03-30 | 2021-03-26 | 25.822 | 123,250,219 | +12,343 | 4.18% | 3,182,549,730 |
| 2021-03-29 | 2021-03-25 | 24.992 | 123,237,876 | +223,525 | 4.18% | 3,079,990,657 |
| 2021-03-26 | 2021-03-24 | 24.733 | 123,014,351 | +37,619 | 4.17% | 3,042,512,106 |
| 2021-03-25 | 2021-03-23 | 25.096 | 122,976,732 | +118,223 | 4.17% | 3,086,217,046 |
| 2021-03-24 | 2021-03-22 | 25.614 | 122,858,509 | -37,800 | 4.16% | 3,146,953,644 |
| 2021-03-23 | 2021-03-19 | 25.874 | 122,896,309 | -31,877 | 4.17% | 3,179,783,428 |
| 2021-03-22 | 2021-03-18 | 25.511 | 122,928,186 | +135,546 | 4.17% | 3,135,990,453 |
| 2021-03-19 | 2021-03-17 | 26.340 | 122,792,640 | -143,318 | 4.16% | 3,234,403,551 |
| 2021-03-18 | 2021-03-16 | 26.237 | 122,935,958 | -267,384 | 4.17% | 3,225,429,866 |
| 2021-03-17 | 2021-03-15 | 24.889 | 123,203,342 | +3,134,937 | 4.18% | 3,066,351,112 |
| 2021-03-16 | 2021-03-12 | 25.511 | 120,068,405 | -545,408 | 4.07% | 3,063,035,290 |
| 2021-03-15 | 2021-03-11 | 24.992 | 120,613,813 | +956,585 | 4.09% | 3,014,409,443 |
| 2021-03-12 | 2021-03-10 | 24.889 | 119,657,228 | +193,770 | 4.06% | 2,978,093,518 |
| 2021-03-11 | 2021-03-09 | 23.903 | 119,463,458 | +156,217 | 4.05% | 2,855,578,894 |
| 2021-03-10 | 2021-03-08 | 24.370 | 119,307,241 | +857,840 | 4.04% | 2,907,520,710 |
| 2021-03-09 | 2021-03-05 | 24.370 | 118,449,401 | +288,139 | 4.01% | 2,886,615,126 |
| 2021-03-08 | 2021-03-04 | 24.889 | 118,161,262 | -48,459 | 4.00% | 2,940,861,110 |
| 2021-03-05 | 2021-03-03 | 25.977 | 118,209,721 | -1,338,782 | 4.01% | 3,070,782,623 |
| 2021-03-04 | 2021-03-02 | 26.185 | 119,548,503 | +8,370 | 4.05% | 3,130,355,611 |
| 2021-03-03 | 2021-03-01 | 26.963 | 119,540,133 | -31,244 | 4.05% | 3,223,110,794 |
| 2021-03-02 | 2021-02-26 | 25.459 | 119,571,377 | -2,018,705 | 4.05% | 3,044,155,822 |
| 2021-03-01 | 2021-02-25 | 26.444 | 121,590,082 | +147,538 | 4.12% | 3,215,336,893 |
| 2021-02-26 | 2021-02-24 | 26.185 | 121,442,544 | +783,782 | 4.12% | 3,179,950,727 |
| 2021-02-25 | 2021-02-23 | 27.170 | 120,658,762 | +325,933 | 4.09% | 3,278,297,090 |
| 2021-02-24 | 2021-02-22 | 28.259 | 120,332,829 | +1,112,512 | 4.08% | 3,400,468,730 |
| 2021-02-23 | 2021-02-19 | 28.829 | 119,220,317 | +520,336 | 4.04% | 3,437,029,186 |
| 2021-02-22 | 2021-02-18 | 28.622 | 118,699,981 | +273,283 | 4.02% | 3,397,409,395 |
| 2021-02-19 | 2021-02-17 | 29.296 | 118,426,698 | -485,674 | 4.01% | 3,469,414,781 |
| 2021-02-18 | 2021-02-16 | 30.022 | 118,912,372 | +1,669,062 | 4.03% | 3,569,963,388 |
| 2021-02-17 | 2021-02-11 | 29.348 | 117,243,310 | +691,038 | 3.97% | 3,440,825,581 |
| 2021-02-16 | 2021-02-09 | 29.555 | 116,552,272 | +28,350 | 3.95% | 3,444,718,645 |
| 2021-02-10 | 2021-02-08 | 30.955 | 116,523,922 | +426,221 | 3.95% | 3,607,011,950 |
| 2021-02-09 | 2021-02-05 | 30.437 | 116,097,701 | +453,818 | 3.93% | 3,533,620,268 |
| 2021-02-08 | 2021-02-04 | 30.800 | 115,643,883 | +191,085 | 3.92% | 3,561,781,443 |
| 2021-02-05 | 2021-02-03 | 30.333 | 115,452,798 | -5,857 | 3.91% | 3,502,018,894 |
| 2021-02-04 | 2021-02-02 | 29.400 | 115,458,655 | -361,352 | 3.91% | 3,394,436,660 |
| 2021-02-03 | 2021-02-01 | 28.829 | 115,820,007 | +34,768 | 3.93% | 3,339,000,889 |
| 2021-02-02 | 2021-01-29 | 28.726 | 115,785,239 | +185,533 | 3.92% | 3,325,991,365 |
| 2021-02-01 | 2021-01-28 | 27.637 | 115,599,706 | +14,214 | 3.92% | 3,194,788,370 |
| 2021-01-29 | 2021-01-27 | 27.377 | 115,585,492 | +9,643 | 3.92% | 3,164,429,356 |
| 2021-01-28 | 2021-01-26 | 27.792 | 115,575,849 | +98,420 | 3.92% | 3,212,107,255 |
| 2021-01-27 | 2021-01-25 | 27.274 | 115,477,429 | +14,657 | 3.91% | 3,149,495,604 |
| 2021-01-26 | 2021-01-22 | 27.170 | 115,462,772 | -11,131 | 3.91% | 3,137,122,105 |
| 2021-01-25 | 2021-01-21 | 27.170 | 115,473,903 | +1,372 | 3.91% | 3,137,424,534 |
| 2021-01-22 | 2021-01-20 | 26.963 | 115,472,531 | +5,266,714 | 3.91% | 3,113,437,736 |
| 2021-01-21 | 2021-01-19 | 27.377 | 110,205,817 | -1,199,805 | 3.74% | 3,017,147,883 |
| 2021-01-20 | 2021-01-18 | 26.807 | 111,405,622 | +1,182,329 | 3.78% | 2,986,453,844 |
| 2021-01-19 | 2021-01-15 | 26.963 | 110,223,293 | -259,896 | 3.74% | 2,971,904,719 |
| 2021-01-18 | 2021-01-14 | 27.326 | 110,483,189 | -275,636 | 3.74% | 3,019,012,928 |
| 2021-01-15 | 2021-01-13 | 27.014 | 110,758,825 | +3,827,497 | 3.75% | 2,992,087,015 |
| 2021-01-14 | 2021-01-12 | 28.103 | 106,931,328 | -4,829,404 | 3.62% | 3,005,124,043 |
| 2021-01-13 | 2021-01-11 | 28.155 | 111,760,732 | +870,955 | 3.79% | 3,146,641,191 |
| 2021-01-12 | 2021-01-08 | 28.674 | 110,889,777 | -2,458,866 | 3.76% | 3,179,616,907 |
| 2021-01-11 | 2021-01-07 | 27.792 | 113,348,643 | +162,581 | 3.84% | 3,150,208,297 |
| 2021-01-08 | 2021-01-06 | 28.103 | 113,186,062 | +31,821 | 3.84% | 3,180,902,759 |
| 2021-01-07 | 2021-01-05 | 28.881 | 113,154,241 | +471,295 | 3.83% | 3,268,016,099 |
| 2021-01-06 | 2021-01-04 | 28.259 | 112,682,946 | +765,075 | 3.82% | 3,184,291,747 |
| 2021-01-05 | 2020-12-31 | 28.829 | 111,917,871 | +266,147 | 3.79% | 3,226,505,337 |
| 2021-01-04 | 2020-12-29 | 28.674 | 111,651,724 | +237,268 | 3.78% | 3,201,464,724 |
| 2020-12-30 | 2020-12-28 | 28.311 | 111,414,456 | +790,048 | 3.78% | 3,154,222,628 |
| 2020-12-29 | 2020-12-24 | 28.103 | 110,624,408 | +671,531 | 3.75% | 3,108,911,808 |
| 2020-12-28 | 2020-12-22 | 26.703 | 109,952,877 | +93,841 | 3.73% | 2,936,107,705 |
| 2020-12-23 | 2020-12-21 | 26.289 | 109,859,036 | +3,684,477 | 3.72% | 2,888,031,324 |
| 2020-12-22 | 2020-12-18 | 26.392 | 106,174,559 | +219,721 | 3.60% | 2,802,182,422 |
| 2020-12-21 | 2020-12-17 | 25.718 | 105,954,838 | +2,005,164 | 3.59% | 2,724,963,093 |
| 2020-12-18 | 2020-12-16 | 24.889 | 103,949,674 | +809,433 | 3.52% | 2,587,155,456 |
| 2020-12-17 | 2020-12-15 | 24.681 | 103,140,241 | +413,684 | 3.50% | 2,545,618,103 |
| 2020-12-16 | 2020-12-14 | 24.837 | 102,726,557 | +1,389,259 | 3.48% | 2,551,387,374 |
| 2020-12-15 | 2020-12-11 | 24.992 | 101,337,298 | +318,797 | 3.43% | 2,532,646,141 |
| 2020-12-14 | 2020-12-10 | 24.889 | 101,018,501 | +338,282 | 3.42% | 2,514,202,844 |
| 2020-12-11 | 2020-12-09 | 24.111 | 100,680,219 | -31,869 | 3.41% | 2,427,477,765 |
| 2020-12-10 | 2020-12-08 | 24.577 | 100,712,088 | +1,451,270 | 3.41% | 2,475,244,464 |
| 2020-12-09 | 2020-12-07 | 24.681 | 99,260,818 | -323,426 | 3.36% | 2,449,869,544 |
| 2020-12-08 | 2020-12-04 | 24.785 | 99,584,244 | -264,218 | 3.38% | 2,468,179,174 |
| 2020-12-07 | 2020-12-03 | 24.681 | 99,848,462 | +847,983 | 3.39% | 2,464,373,265 |
| 2020-12-04 | 2020-12-02 | 24.681 | 99,000,479 | +4,217,278 | 3.36% | 2,443,444,083 |
| 2020-12-03 | 2020-12-01 | 24.681 | 94,783,201 | -5,838,503 | 3.21% | 2,339,356,879 |
| 2020-12-02 | 2020-11-30 | 24.214 | 100,621,704 | -41,214,632 | 3.41% | 2,436,501,620 |
| 2020-12-01 | 2020-11-27 | 25.407 | 141,836,336 | +37,128,730 | 4.81% | 3,603,642,831 |
| 2020-11-30 | 2020-11-26 | 25.511 | 104,707,606 | +259,065 | 3.55% | 2,671,169,758 |
| 2020-11-27 | 2020-11-25 | 24.889 | 104,448,541 | +8,101,538 | 3.54% | 2,599,571,527 |
| 2020-11-26 | 2020-11-24 | 26.340 | 96,347,003 | +530,943 | 3.27% | 2,537,815,692 |
| 2020-11-25 | 2020-11-23 | 26.029 | 95,816,060 | +187,050 | 3.25% | 2,494,021,436 |
| 2020-11-24 | 2020-11-20 | 26.444 | 95,629,010 | -19,696 | 3.24% | 2,528,820,434 |
| 2020-11-23 | 2020-11-19 | 26.133 | 95,648,706 | -26,060 | 3.24% | 2,499,584,320 |
| 2020-11-20 | 2020-11-18 | 26.081 | 95,674,766 | +829,104 | 3.24% | 2,495,304,501 |
| 2020-11-19 | 2020-11-17 | 26.133 | 94,845,662 | -88,908 | 3.22% | 2,478,598,399 |
| 2020-11-18 | 2020-11-16 | 26.029 | 94,934,570 | -14,272 | 3.22% | 2,471,076,901 |
| 2020-11-17 | 2020-11-13 | 25.303 | 94,948,842 | -510,451 | 3.22% | 2,402,523,535 |
| 2020-11-16 | 2020-11-12 | 24.837 | 95,459,293 | -412,141 | 3.24% | 2,370,892,611 |
| 2020-11-13 | 2020-11-11 | 23.540 | 95,871,434 | -642,416 | 3.25% | 2,256,852,793 |
| 2020-11-12 | 2020-11-10 | 24.681 | 96,513,850 | -4,050 | 3.27% | 2,382,071,259 |
| 2020-11-11 | 2020-11-09 | 25.874 | 96,517,900 | +16,971 | 3.27% | 2,497,276,130 |
| 2020-11-10 | 2020-11-06 | 25.407 | 96,500,929 | +25,651 | 3.27% | 2,451,803,894 |
| 2020-11-09 | 2020-11-05 | 24.889 | 96,475,278 | -1,509,514 | 3.27% | 2,401,128,664 |
| 2020-11-06 | 2020-11-04 | 24.163 | 97,984,792 | +116,873 | 3.32% | 2,367,569,562 |
| 2020-11-05 | 2020-11-03 | 23.852 | 97,867,919 | -50,144 | 3.32% | 2,334,298,235 |
| 2020-11-04 | 2020-11-02 | 24.007 | 97,918,063 | -271,547 | 3.32% | 2,350,725,730 |
| 2020-11-03 | 2020-10-30 | 24.214 | 98,189,610 | -12,156,149 | 3.33% | 2,377,609,743 |
| 2020-11-02 | 2020-10-29 | 24.111 | 110,345,759 | +11,724,915 | 3.74% | 2,660,521,393 |
| 2020-10-30 | 2020-10-28 | 24.370 | 98,620,844 | -11,693,479 | 3.34% | 2,403,392,652 |
| 2020-10-29 | 2020-10-27 | 24.370 | 110,314,323 | +9,646,187 | 3.74% | 2,688,363,053 |
| 2020-10-28 | 2020-10-23 | 24.370 | 100,668,136 | +1,284,724 | 3.41% | 2,453,285,214 |
| 2020-10-27 | 2020-10-22 | 24.629 | 99,383,412 | +288,904 | 3.37% | 2,447,742,162 |
| 2020-10-23 | 2020-10-21 | 25.148 | 99,094,508 | -14,431,506 | 3.36% | 2,492,008,278 |
| 2020-10-22 | 2020-10-20 | 24.785 | 113,526,014 | -1,345,039 | 3.85% | 2,813,723,660 |
| 2020-10-21 | 2020-10-19 | 24.681 | 114,871,053 | +873,497 | 3.89% | 2,835,147,845 |
| 2020-10-20 | 2020-10-16 | 25.614 | 113,997,556 | -19,318 | 3.86% | 2,919,985,170 |
| 2020-10-19 | 2020-10-15 | 25.718 | 114,016,874 | -1,603,919 | 3.87% | 2,932,303,795 |
| 2020-10-16 | 2020-10-14 | 25.666 | 115,620,793 | -28,222 | 3.92% | 2,967,558,567 |
| 2020-10-15 | 2020-10-12 | 25.459 | 115,649,015 | -2,463,402 | 3.92% | 2,944,296,797 |
| 2020-10-14 | 2020-10-09 | 25.096 | 118,112,417 | +1,778,075 | 4.00% | 2,964,142,475 |
| 2020-10-12 | 2020-10-08 | 25.303 | 116,334,342 | +1,167,605 | 3.94% | 2,943,648,271 |
| 2020-10-09 | 2020-10-07 | 25.511 | 115,166,737 | -2,566,522 | 3.90% | 2,937,990,054 |
| 2020-10-08 | 2020-10-06 | 25.096 | 117,733,259 | -662,804 | 3.99% | 2,954,627,147 |
| 2020-10-07 | 2020-10-05 | 25.459 | 118,396,063 | +872,884 | 4.01% | 3,014,233,619 |
| 2020-10-06 | 2020-09-30 | 24.940 | 117,523,179 | +9,147,833 | 3.98% | 2,931,073,866 |
| 2020-10-05 | 2020-09-29 | 24.889 | 108,375,346 | -3,674,147 | 3.67% | 2,697,303,964 |
| 2020-09-30 | 2020-09-28 | 25.407 | 112,049,493 | +3,251,495 | 3.80% | 2,846,847,032 |
| 2020-09-29 | 2020-09-25 | 24.370 | 108,797,998 | +5,257,897 | 3.69% | 2,651,410,172 |
| 2020-09-28 | 2020-09-24 | 24.629 | 103,540,101 | +1,327,484 | 3.51% | 2,550,118,431 |
| 2020-09-25 | 2020-09-23 | 24.889 | 102,212,617 | +29,315 | 3.47% | 2,543,922,646 |
| 2020-09-24 | 2020-09-22 | 24.370 | 102,183,302 | +1,348,861 | 3.46% | 2,490,209,850 |
| 2020-09-23 | 2020-09-21 | 24.577 | 100,834,441 | +5,768,825 | 3.42% | 2,478,251,587 |
| 2020-09-22 | 2020-09-18 | 24.266 | 95,065,616 | +8,508,940 | 3.22% | 2,306,893,131 |
| 2020-09-21 | 2020-09-17 | 24.318 | 86,556,676 | +19,498,124 | 2.93% | 2,104,900,489 |
| 2020-09-18 | 2020-09-16 | 25.666 | 67,058,552 | -71,937 | 2.27% | 1,721,145,266 |
| 2020-09-17 | 2020-09-15 | 25.563 | 67,130,489 | -8,128,453 | 2.28% | 1,716,030,040 |
| 2020-09-16 | 2020-09-14 | 26.133 | 75,258,942 | +6,475,904 | 2.55% | 1,966,739,324 |
| 2020-09-15 | 2020-09-11 | 25.200 | 68,783,038 | +1,735 | 2.33% | 1,733,308,151 |
| 2020-09-14 | 2020-09-10 | 24.837 | 68,781,303 | -1,078,561 | 2.33% | 1,708,299,715 |
| 2020-09-11 | 2020-09-09 | 26.133 | 69,859,864 | -12,347,146 | 2.37% | 1,825,645,405 |
| 2020-09-10 | 2020-09-08 | 25.977 | 82,207,010 | +396,778 | 2.79% | 2,135,525,367 |
| 2020-09-09 | 2020-09-07 | 25.718 | 81,810,232 | +542,748 | 2.78% | 2,104,008,340 |
| 2020-09-08 | 2020-09-04 | 25.200 | 81,267,484 | +4,390,736 | 2.76% | 2,047,911,760 |
| 2020-09-07 | 2020-09-03 | 24.785 | 76,876,748 | +6,172 | 2.61% | 1,905,377,606 |
| 2020-09-04 | 2020-09-02 | 24.422 | 76,870,576 | +40,500 | 2.61% | 1,877,323,855 |
| 2020-09-03 | 2020-09-01 | 23.644 | 76,830,076 | +2,122 | 2.61% | 1,816,578,884 |
| 2020-09-02 | 2020-08-31 | 24.007 | 76,827,954 | -150,045 | 2.61% | 1,844,414,021 |
| 2020-09-01 | 2020-08-28 | 24.733 | 76,977,999 | -25,843 | 2.62% | 1,903,895,700 |
| 2020-08-31 | 2020-08-27 | 22.607 | 77,003,842 | -11,648 | 2.62% | 1,740,832,715 |
| 2020-08-28 | 2020-08-26 | 23.074 | 77,015,490 | -964 | 2.62% | 1,777,036,098 |
| 2020-08-27 | 2020-08-25 | 23.333 | 77,016,454 | +4,243 | 2.62% | 1,797,025,289 |
| 2020-08-26 | 2020-08-24 | 23.385 | 77,012,211 | -54,387 | 2.62% | 1,800,919,457 |
| 2020-08-25 | 2020-08-21 | 22.866 | 77,066,598 | +810,879 | 2.62% | 1,762,231,393 |
| 2020-08-24 | 2020-08-20 | 22.296 | 76,255,719 | +38,379 | 2.59% | 1,700,196,164 |
| 2020-08-21 | 2020-08-19 | 22.400 | 76,217,340 | -377,426 | 2.59% | 1,707,244,376 |
| 2020-08-20 | 2020-08-18 | 22.192 | 76,594,766 | +29,314 | 2.60% | 1,699,812,501 |
| 2020-08-19 | 2020-08-17 | 21.881 | 76,565,452 | -27,386 | 2.60% | 1,675,341,929 |
| 2020-08-18 | 2020-08-14 | 21.829 | 76,592,838 | +6,093,986 | 2.60% | 1,671,969,743 |
| 2020-08-17 | 2020-08-13 | 20.896 | 70,498,852 | +3,568,872 | 2.40% | 1,473,144,156 |
| 2020-08-14 | 2020-08-12 | 20.948 | 66,929,980 | +1,633,137 | 2.28% | 1,402,039,394 |
| 2020-08-13 | 2020-08-11 | 20.792 | 65,296,843 | +1,319,740 | 2.22% | 1,357,671,537 |
| 2020-08-12 | 2020-08-10 | 20.263 | 63,977,103 | +375,884 | 2.18% | 1,296,394,804 |
| 2020-08-11 | 2020-08-07 | 20.243 | 63,601,219 | +2,121 | 2.16% | 1,287,458,992 |
| 2020-08-10 | 2020-08-06 | 20.139 | 63,599,098 | +3,535,700 | 2.16% | 1,280,820,688 |
| 2020-08-07 | 2020-08-05 | 20.222 | 60,063,398 | +193 | 2.04% | 1,214,598,279 |
| 2020-08-06 | 2020-08-04 | 19.911 | 60,063,205 | +672,502 | 2.04% | 1,195,908,309 |
| 2020-08-05 | 2020-08-03 | 19.973 | 59,390,703 | +1,078,473 | 2.02% | 1,186,213,605 |
| 2020-08-04 | 2020-07-31 | 19.807 | 58,312,230 | +27,964 | 1.98% | 1,154,997,833 |
| 2020-08-03 | 2020-07-30 | 19.538 | 58,284,266 | -1,127,458 | 1.98% | 1,138,729,002 |
| 2020-07-31 | 2020-07-29 | 19.081 | 59,411,724 | -54,965 | 2.02% | 1,133,647,748 |
| 2020-07-30 | 2020-07-28 | 18.729 | 59,466,689 | +464,213 | 2.02% | 1,113,729,328 |
| 2020-07-29 | 2020-07-27 | 18.646 | 59,002,476 | -407,898 | 2.01% | 1,100,140,306 |
| 2020-07-28 | 2020-07-24 | 18.895 | 59,410,374 | +27,772 | 2.02% | 1,122,532,208 |
| 2020-07-27 | 2020-07-23 | 18.874 | 59,382,602 | +4,050 | 2.02% | 1,120,775,847 |
| 2020-07-24 | 2020-07-22 | 19.392 | 59,378,552 | -20,670 | 2.02% | 1,151,487,853 |
| 2020-07-23 | 2020-07-21 | 19.455 | 59,399,222 | +565,617 | 2.02% | 1,155,584,592 |
| 2020-07-22 | 2020-07-20 | 19.060 | 58,833,605 | +510,115 | 2.00% | 1,121,396,301 |
| 2020-07-21 | 2020-07-17 | 18.583 | 58,323,490 | -1,054,267 | 1.98% | 1,083,851,195 |
| 2020-07-20 | 2020-07-16 | 19.247 | 59,377,757 | +1,337,924 | 2.02% | 1,142,851,787 |
| 2020-07-17 | 2020-07-15 | 19.143 | 58,039,833 | -15,815 | 1.97% | 1,111,081,721 |
| 2020-07-16 | 2020-07-14 | 18.749 | 58,055,648 | +14,149,638 | 1.97% | 1,088,506,571 |
| 2020-07-15 | 2020-07-13 | 19.268 | 43,906,010 | +333,594 | 1.49% | 845,975,593 |
| 2020-07-14 | 2020-07-10 | 19.123 | 43,572,416 | +87,365 | 1.48% | 833,221,965 |
| 2020-07-13 | 2020-07-09 | 18.791 | 43,485,051 | +99,516 | 1.48% | 817,120,919 |
| 2020-07-10 | 2020-07-08 | 18.625 | 43,385,535 | +69,623 | 1.48% | 808,052,245 |
| 2020-07-09 | 2020-07-07 | 18.770 | 43,315,912 | +89,872 | 1.47% | 813,044,263 |
| 2020-07-08 | 2020-07-06 | 19.123 | 43,226,040 | +26,808 | 1.47% | 826,598,323 |
| 2020-07-07 | 2020-07-03 | 19.060 | 43,199,232 | +183,795 | 1.47% | 823,397,767 |
| 2020-07-06 | 2020-07-02 | 18.853 | 43,015,437 | -84,744 | 1.46% | 810,972,953 |
| 2020-07-03 | 2020-06-30 | 18.998 | 43,100,181 | -7,966 | 1.47% | 818,828,057 |
| 2020-07-02 | 2020-06-29 | 18.604 | 43,108,147 | +68,465 | 1.47% | 801,991,833 |
| 2020-06-30 | 2020-06-26 | 19.517 | 43,039,682 | +2,553,079 | 1.46% | 839,995,240 |
| 2020-06-29 | 2020-06-24 | 18.812 | 40,486,603 | -11,644 | 1.38% | 761,617,253 |
| 2020-06-26 | 2020-06-23 | 18.915 | 40,498,247 | +2,416,148 | 1.38% | 766,036,054 |
| 2020-06-24 | 2020-06-22 | 19.226 | 38,082,099 | +667,488 | 1.29% | 732,181,514 |
| 2020-06-23 | 2020-06-19 | 19.455 | 37,414,611 | +722,839 | 1.27% | 727,884,079 |
| 2020-06-22 | 2020-06-18 | 19.164 | 36,691,772 | +937,106 | 1.25% | 703,167,525 |
| 2020-06-19 | 2020-06-17 | 18.376 | 35,754,666 | +360,069 | 1.22% | 657,029,085 |
| 2020-06-18 | 2020-06-16 | 18.169 | 35,394,597 | +386 | 1.20% | 643,071,445 |
| 2020-06-17 | 2020-06-15 | 17.754 | 35,394,211 | -1,378,177 | 1.20% | 628,382,596 |
| 2020-06-16 | 2020-06-12 | 17.858 | 36,772,388 | +1,369,691 | 1.25% | 656,663,887 |
| 2020-06-15 | 2020-06-11 | 17.671 | 35,402,697 | +398,063 | 1.20% | 625,596,183 |
| 2020-06-12 | 2020-06-10 | 17.733 | 35,004,634 | -275,404 | 1.19% | 620,740,102 |
| 2020-06-11 | 2020-06-09 | 17.526 | 35,280,038 | +394,398 | 1.20% | 618,306,626 |
| 2020-06-10 | 2020-06-08 | 17.422 | 34,885,640 | +8,483,327 | 1.19% | 607,776,814 |
| 2020-06-09 | 2020-06-05 | 18.210 | 26,402,313 | +4,243 | 0.90% | 480,789,128 |
| 2020-06-08 | 2020-06-04 | 18.127 | 26,398,070 | +5,671,623 | 0.90% | 478,521,832 |
| 2020-06-05 | 2020-06-03 | 18.189 | 20,726,447 | +1,006,535 | 0.71% | 377,001,086 |
| 2020-06-04 | 2020-06-02 | 18.127 | 19,719,912 | +1,543,072 | 0.67% | 357,465,845 |
| 2020-06-03 | 2020-06-01 | 18.231 | 18,176,840 | +150,431 | 0.62% | 331,379,323 |
| 2020-06-02 | 2020-05-29 | 18.003 | 18,026,409 | -5,786 | 0.62% | 324,524,204 |
| 2020-06-01 | 2020-05-28 | 18.003 | 18,032,195 | -3,665 | 0.62% | 324,628,368 |
| 2020-05-29 | 2020-05-27 | 17.173 | 18,035,860 | -30,954 | 0.62% | 309,731,474 |
| 2020-05-28 | 2020-05-26 | 17.671 | 18,066,814 | +6,943 | 0.62% | 319,256,182 |
| 2020-05-27 | 2020-05-25 | 17.111 | 18,059,871 | +37,415 | 0.62% | 309,020,108 |
| 2020-05-26 | 2020-05-22 | 17.920 | 18,022,456 | +4,050 | 0.62% | 322,957,864 |
| 2020-05-25 | 2020-05-21 | 17.920 | 18,018,406 | -1,735 | 0.62% | 322,885,289 |
| 2020-05-22 | 2020-05-20 | 18.044 | 18,020,141 | +9,450 | 0.62% | 325,158,855 |
| 2020-05-21 | 2020-05-19 | 18.148 | 18,010,691 | -75,409 | 0.62% | 326,856,086 |
| 2020-05-20 | 2020-05-18 | 17.671 | 18,086,100 | -959,284 | 0.62% | 319,596,982 |
| 2020-05-18 | 2020-05-14 | 16.426 | 19,045,384 | +3,664 | 0.65% | 312,847,769 |
| 2020-05-15 | 2020-05-13 | 16.986 | 19,041,720 | -35,872 | 0.65% | 323,450,796 |
| 2020-05-14 | 2020-05-12 | 17.380 | 19,077,592 | -934,985 | 0.65% | 331,578,012 |
| 2020-05-13 | 2020-05-11 | 17.609 | 20,012,577 | +947,135 | 0.68% | 352,394,283 |
| 2020-05-12 | 2020-05-08 | 17.609 | 19,065,442 | +923,992 | 0.65% | 335,716,523 |
| 2020-05-11 | 2020-05-07 | 17.629 | 18,141,450 | -16,393 | 0.62% | 319,822,541 |
| 2020-05-08 | 2020-05-06 | 17.629 | 18,157,843 | -17,165 | 0.62% | 320,111,539 |
| 2020-05-07 | 2020-05-05 | 17.733 | 18,175,008 | -42,429 | 0.62% | 322,298,937 |
| 2020-05-06 | 2020-05-04 | 17.629 | 18,217,437 | +30,857 | 0.62% | 321,162,145 |
| 2020-05-05 | 2020-04-29 | 17.629 | 18,186,580 | -964 | 0.62% | 320,618,155 |
| 2020-05-04 | 2020-04-28 | 17.505 | 18,187,544 | +12,729 | 0.62% | 318,371,843 |
| 2020-04-29 | 2020-04-27 | 17.795 | 18,174,815 | -1,359,855 | 0.62% | 323,426,376 |
| 2020-04-28 | 2020-04-24 | 17.567 | 19,534,670 | +1,175,095 | 0.67% | 343,168,674 |
| 2020-04-27 | 2020-04-23 | 17.629 | 18,359,575 | -709,819 | 0.63% | 323,667,950 |
| 2020-04-24 | 2020-04-22 | 17.733 | 19,069,394 | -47,443 | 0.65% | 338,159,159 |
| 2020-04-23 | 2020-04-21 | 18.666 | 19,116,837 | -964 | 0.65% | 356,842,599 |
| 2020-04-22 | 2020-04-20 | 18.978 | 19,117,801 | -1,929 | 0.65% | 362,808,270 |
| 2020-04-21 | 2020-04-17 | 19.164 | 19,119,730 | -1,929 | 0.65% | 366,413,844 |
| 2020-04-20 | 2020-04-16 | 18.666 | 19,121,659 | +579 | 0.65% | 356,932,609 |
| 2020-04-17 | 2020-04-15 | 19.019 | 19,121,080 | -4,243 | 0.65% | 363,663,657 |
| 2020-04-16 | 2020-04-14 | 18.708 | 19,125,323 | +480,221 | 0.65% | 357,794,338 |
| 2020-04-14 | 2020-04-08 | 16.986 | 18,645,102 | +4,436 | 0.64% | 316,713,673 |
| 2020-04-09 | 2020-04-07 | 17.526 | 18,640,666 | +386 | 0.64% | 326,690,331 |
| 2020-04-08 | 2020-04-06 | 17.422 | 18,640,280 | +2,892 | 0.64% | 324,750,528 |
| 2020-04-07 | 2020-04-03 | 17.132 | 18,637,388 | -2,700 | 0.64% | 319,288,474 |
| 2020-04-06 | 2020-04-02 | 17.526 | 18,640,088 | -2,314 | 0.64% | 326,680,202 |
| 2020-04-03 | 2020-04-01 | 17.837 | 18,642,402 | +169,331 | 0.64% | 332,520,533 |
| 2020-04-02 | 2020-03-31 | 17.380 | 18,473,071 | -19,286 | 0.63% | 321,071,137 |
| 2020-04-01 | 2020-03-30 | 16.841 | 18,492,357 | +2,893 | 0.63% | 311,434,303 |
| 2020-03-31 | 2020-03-27 | 16.738 | 18,489,464 | -12,729 | 0.63% | 309,468,182 |
| 2020-03-30 | 2020-03-26 | 16.613 | 18,502,193 | -1,350 | 0.63% | 307,378,771 |
| 2020-03-27 | 2020-03-25 | 15.825 | 18,503,543 | -455,149 | 0.63% | 292,817,871 |
| 2020-03-26 | 2020-03-24 | 15.452 | 18,958,692 | -184,018 | 0.65% | 292,942,775 |
| 2020-03-25 | 2020-03-23 | 13.440 | 19,142,710 | +184,677 | 0.65% | 257,274,400 |
| 2020-03-24 | 2020-03-20 | 14.083 | 18,958,033 | +3,471 | 0.65% | 266,981,517 |
| 2020-03-23 | 2020-03-19 | 11.407 | 18,954,562 | -181,674 | 0.65% | 216,219,366 |
| 2020-03-20 | 2020-03-18 | 12.797 | 19,136,236 | -50,915 | 0.65% | 244,883,673 |
| 2020-03-19 | 2020-03-17 | 13.357 | 19,187,151 | +343,483 | 0.66% | 256,279,878 |
| 2020-03-18 | 2020-03-16 | 14.477 | 18,843,668 | -37,028 | 0.64% | 272,796,638 |
| 2020-03-17 | 2020-03-13 | 15.348 | 18,880,696 | -55,929 | 0.64% | 289,779,639 |
| 2020-03-16 | 2020-03-12 | 16.281 | 18,936,625 | +41,355 | 0.65% | 308,311,968 |
| 2020-03-13 | 2020-03-11 | 17.546 | 18,895,270 | +61,054 | 0.65% | 331,544,336 |
| 2020-03-12 | 2020-03-10 | 17.629 | 18,834,216 | -368,363 | 0.64% | 332,035,577 |
| 2020-03-11 | 2020-03-09 | 17.795 | 19,202,579 | -30,086 | 0.66% | 341,715,750 |
| 2020-03-10 | 2020-03-06 | 18.646 | 19,232,665 | +13,500 | 0.66% | 358,605,797 |
| 2020-03-09 | 2020-03-05 | 19.392 | 19,219,165 | +35,236 | 0.66% | 372,704,189 |
| 2020-03-06 | 2020-03-04 | 19.392 | 19,183,929 | +7,714 | 0.66% | 372,020,881 |
| 2020-03-05 | 2020-03-03 | 19.496 | 19,176,215 | -193 | 0.65% | 373,859,905 |
| 2020-03-04 | 2020-03-02 | 19.641 | 19,176,408 | -25,666 | 0.65% | 376,647,759 |
| 2020-03-03 | 2020-02-28 | 19.538 | 19,202,074 | +3,606 | 0.66% | 375,160,572 |
| 2020-03-02 | 2020-02-27 | 20.346 | 19,198,468 | +1,350 | 0.66% | 390,619,329 |
| 2020-02-28 | 2020-02-26 | 20.740 | 19,197,118 | +30,369 | 0.66% | 398,156,841 |
| 2020-02-27 | 2020-02-25 | 20.792 | 19,166,749 | -16,023 | 0.65% | 398,520,792 |
| 2020-02-26 | 2020-02-24 | 20.429 | 19,182,772 | +579 | 0.66% | 391,891,409 |
| 2020-02-25 | 2020-02-21 | 20.948 | 19,182,193 | +4,645 | 0.66% | 401,825,763 |
| 2020-02-24 | 2020-02-20 | 20.554 | 19,177,548 | -329,005 | 0.65% | 394,171,192 |
| 2020-02-21 | 2020-02-19 | 20.616 | 19,506,553 | +10,607 | 0.67% | 402,147,214 |
| 2020-02-20 | 2020-02-18 | 19.869 | 19,495,946 | +5,733 | 0.67% | 387,371,772 |
| 2020-02-19 | 2020-02-17 | 20.450 | 19,490,213 | -3,471 | 0.67% | 398,576,462 |
| 2020-02-18 | 2020-02-14 | 21.052 | 19,493,684 | +45,382 | 0.67% | 410,372,369 |
| 2020-02-17 | 2020-02-13 | 21.000 | 19,448,302 | +49,386 | 0.66% | 408,408,591 |
| 2020-02-14 | 2020-02-12 | 20.740 | 19,398,916 | -18,960 | 0.66% | 402,342,222 |
| 2020-02-13 | 2020-02-11 | 20.450 | 19,417,876 | -194,945 | 0.66% | 397,097,164 |
| 2020-02-12 | 2020-02-10 | 19.703 | 19,612,821 | -86,594 | 0.67% | 386,439,772 |
| 2020-02-11 | 2020-02-07 | 19.973 | 19,699,415 | -84,858 | 0.67% | 393,457,442 |
| 2020-02-10 | 2020-02-06 | 20.595 | 19,784,273 | -110,702 | 0.68% | 407,462,356 |
| 2020-02-07 | 2020-02-05 | 20.740 | 19,894,975 | +19,479 | 0.68% | 412,630,708 |
| 2020-02-06 | 2020-02-04 | 20.222 | 19,875,496 | +772 | 0.68% | 401,921,037 |
| 2020-02-05 | 2020-02-03 | 19.392 | 19,874,724 | -965 | 0.68% | 385,416,998 |
| 2020-02-04 | 2020-01-31 | 19.911 | 19,875,689 | +193 | 0.68% | 395,741,480 |
| 2020-02-03 | 2020-01-30 | 19.392 | 19,875,496 | +1,350 | 0.68% | 385,431,969 |
| 2020-01-31 | 2020-01-29 | 19.185 | 19,874,146 | +97,973 | 0.68% | 381,283,803 |
| 2020-01-30 | 2020-01-24 | 19.558 | 19,776,173 | -771 | 0.68% | 386,787,199 |
| 2020-01-29 | 2020-01-22 | 19.081 | 19,776,944 | +73,539 | 0.68% | 377,368,077 |
| 2020-01-23 | 2020-01-21 | 18.480 | 19,703,405 | +30,665 | 0.67% | 364,113,797 |
| 2020-01-22 | 2020-01-20 | 18.521 | 19,672,740 | -9,065 | 0.67% | 364,363,159 |
| 2020-01-21 | 2020-01-17 | 18.355 | 19,681,805 | -10,607 | 0.67% | 361,265,378 |
| 2020-01-20 | 2020-01-16 | 18.127 | 19,692,412 | -193 | 0.67% | 356,967,349 |
| 2020-01-16 | 2020-01-14 | 18.044 | 19,692,605 | +964 | 0.67% | 355,337,113 |
| 2020-01-15 | 2020-01-13 | 18.106 | 19,691,641 | -3,857 | 0.67% | 356,544,959 |
| 2020-01-10 | 2020-01-08 | 17.712 | 19,695,498 | -11,186 | 0.67% | 348,853,420 |
| 2020-01-08 | 2020-01-06 | 17.775 | 19,706,684 | -3,857 | 0.67% | 350,277,726 |
| 2020-01-07 | 2020-01-03 | 17.733 | 19,710,541 | +1,350 | 0.67% | 349,528,672 |
| 2020-01-06 | 2020-01-02 | 17.858 | 19,709,191 | +579 | 0.67% | 351,957,397 |
| 2020-01-03 | 2019-12-31 | 18.252 | 19,708,612 | -86,980 | 0.67% | 359,713,601 |
| 2020-01-02 | 2019-12-27 | 17.629 | 19,795,592 | +2,121 | 0.68% | 348,984,041 |
| 2019-12-30 | 2019-12-24 | 17.692 | 19,793,471 | +2,315 | 0.68% | 350,178,226 |
| 2019-12-27 | 2019-12-20 | 18.272 | 19,791,156 | +126,902 | 0.68% | 361,630,638 |
| 2019-12-20 | 2019-12-18 | 17.982 | 19,664,254 | +16,586 | 0.67% | 353,602,006 |
| 2019-12-19 | 2019-12-17 | 18.127 | 19,647,668 | -34,330 | 0.67% | 356,156,267 |
| 2019-12-18 | 2019-12-16 | 17.443 | 19,681,998 | -12,728 | 0.67% | 343,307,528 |
| 2019-12-17 | 2019-12-13 | 17.526 | 19,694,726 | -7,329 | 0.67% | 345,163,449 |
| 2019-12-16 | 2019-12-12 | 17.816 | 19,702,055 | -31,822 | 0.67% | 351,012,707 |
| 2019-12-13 | 2019-12-11 | 17.339 | 19,733,877 | +155,831 | 0.67% | 342,165,991 |
| 2019-12-12 | 2019-12-10 | 17.173 | 19,578,046 | -386 | 0.67% | 336,215,576 |
| 2019-12-11 | 2019-12-09 | 16.655 | 19,578,432 | +386 | 0.67% | 326,070,568 |
| 2019-12-10 | 2019-12-06 | 16.758 | 19,578,046 | +5,979 | 0.67% | 328,094,427 |
| 2019-12-09 | 2019-12-05 | 16.738 | 19,572,067 | -98,359 | 0.67% | 327,588,295 |
| 2019-12-06 | 2019-12-04 | 15.783 | 19,670,426 | +1,157 | 0.67% | 310,467,804 |
| 2019-12-05 | 2019-12-03 | 16.613 | 19,669,269 | -1,736 | 0.67% | 326,767,521 |
| 2019-12-03 | 2019-11-29 | 16.841 | 19,671,005 | +772 | 0.67% | 331,284,202 |
| 2019-12-02 | 2019-11-28 | 16.800 | 19,670,233 | -77,530 | 0.67% | 330,455,261 |
| 2019-11-29 | 2019-11-27 | 16.675 | 19,747,763 | +29,508 | 0.67% | 329,300,282 |
| 2019-11-28 | 2019-11-26 | 16.364 | 19,718,255 | +330,754 | 0.67% | 322,673,745 |
| 2019-11-27 | 2019-11-25 | 16.364 | 19,387,501 | +6,172 | 0.66% | 317,261,216 |
| 2019-11-26 | 2019-11-22 | 16.779 | 19,381,329 | +22,442 | 0.66% | 325,199,765 |
| 2019-11-25 | 2019-11-21 | 17.069 | 19,358,887 | +772 | 0.66% | 330,444,378 |
| 2019-11-22 | 2019-11-20 | 17.215 | 19,358,115 | +13,693 | 0.66% | 333,241,672 |
| 2019-11-21 | 2019-11-19 | 17.422 | 19,344,422 | -5,015 | 0.66% | 337,018,073 |
| 2019-11-20 | 2019-11-18 | 17.422 | 19,349,437 | +48,215 | 0.66% | 337,105,444 |
| 2019-11-19 | 2019-11-15 | 17.422 | 19,301,222 | -4,821 | 0.66% | 336,265,444 |
| 2019-11-18 | 2019-11-14 | 17.298 | 19,306,043 | +1,735 | 0.66% | 333,946,939 |
| 2019-11-15 | 2019-11-13 | 17.422 | 19,304,308 | -578 | 0.66% | 336,319,208 |
| 2019-11-14 | 2019-11-12 | 17.775 | 19,304,886 | -9,643 | 0.66% | 343,135,942 |
| 2019-11-13 | 2019-11-11 | 17.484 | 19,314,529 | +71,744 | 0.66% | 337,699,054 |
| 2019-11-12 | 2019-11-08 | 17.567 | 19,242,785 | +44,165 | 0.66% | 338,041,084 |
| 2019-11-11 | 2019-11-07 | 17.526 | 19,198,620 | +107,423 | 0.66% | 336,468,854 |
| 2019-11-08 | 2019-11-06 | 17.526 | 19,091,197 | +20,443 | 0.65% | 334,586,193 |
| 2019-11-07 | 2019-11-05 | 17.422 | 19,070,754 | +34,715 | 0.65% | 332,250,236 |
| 2019-11-06 | 2019-11-04 | 17.422 | 19,036,039 | -724,189 | 0.65% | 331,645,432 |
| 2019-11-05 | 2019-11-01 | 18.355 | 19,760,228 | 0.67% | 362,704,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy