History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-07 2025-07-03 12.940 278,931,934 +0 6.57% 3,609,379,226
2025-07-04 2025-07-02 12.940 278,931,934 +0 6.57% 3,609,379,226
2025-07-03 2025-06-30 12.940 278,931,934 +0 6.57% 3,609,379,226
2025-07-02 2025-06-27 12.940 278,931,934 +0 6.57% 3,609,379,226
2025-06-30 2025-06-26 12.940 278,931,934 +0 6.57% 3,609,379,226
2025-06-27 2025-06-25 12.940 278,931,934 +0 6.57% 3,609,379,226
2025-06-26 2025-06-24 12.940 278,931,934 +0 6.57% 3,609,379,226
2025-06-25 2025-06-23 12.940 278,931,934 -61,000 6.57% 3,609,379,226
2025-06-18 2025-06-16 12.940 278,992,934 +4,023 6.57% 3,610,168,566
2025-06-17 2025-06-13 12.920 278,988,911 -1,200 6.57% 3,604,536,730
2025-06-16 2025-06-12 12.880 278,990,111 -2,281,000 6.57% 3,593,392,630
2025-06-13 2025-06-11 12.860 281,271,111 -181,927 6.62% 3,617,146,487
2025-06-12 2025-06-10 12.820 281,453,038 -5,211,200 6.63% 3,608,227,947
2025-06-11 2025-06-09 12.820 286,664,238 -1,352,600 6.75% 3,675,035,531
2025-06-10 2025-06-06 12.840 288,016,838 -4,624,837 6.78% 3,698,136,200
2025-06-09 2025-06-05 12.800 292,641,675 -2,549,600 6.89% 3,745,813,440
2025-06-06 2025-06-04 12.800 295,191,275 -8,471,800 6.95% 3,778,448,320
2025-06-05 2025-06-03 12.820 303,663,075 -4,121,200 7.15% 3,892,960,622
2025-06-04 2025-06-02 12.840 307,784,275 +32,464,350 7.25% 3,951,950,091
2025-06-03 2025-05-30 12.820 275,319,925 +23,400 6.48% 3,529,601,438
2025-06-02 2025-05-29 12.820 275,296,525 +52,858,200 6.48% 3,529,301,450
2025-05-30 2025-05-28 12.840 222,438,325 +5,608,075 5.24% 2,856,108,093
2025-05-29 2025-05-27 12.840 216,830,250 +2,693,400 5.10% 2,784,100,410
2025-05-28 2025-05-26 12.840 214,136,850 -24,099,600 5.04% 2,749,517,154
2025-05-27 2025-05-23 12.840 238,236,450 +120,000 5.61% 3,058,956,018
2025-05-26 2025-05-22 12.860 238,116,450 +21,008,582 5.61% 3,062,177,547
2025-05-23 2025-05-21 12.840 217,107,868 -65,400 5.11% 2,787,665,025
2025-05-22 2025-05-20 12.800 217,173,268 -1,667,660 5.11% 2,779,817,830
2025-05-21 2025-05-19 12.800 218,840,928 +1,208,159 5.15% 2,801,163,878
2025-05-20 2025-05-16 12.800 217,632,769 +6,204,940 5.12% 2,785,699,443
2025-05-19 2025-05-15 12.460 211,427,829 -790,200 4.98% 2,634,390,749
2025-05-16 2025-05-14 12.460 212,218,029 -99,800 5.00% 2,644,236,641
2025-05-15 2025-05-13 12.480 212,317,829 +3,505,400 5.00% 2,649,726,506
2025-05-14 2025-05-12 12.380 208,812,429 -5,491,400 4.92% 2,585,097,871
2025-05-13 2025-05-09 12.380 214,303,829 -209,582 5.05% 2,653,081,403
2025-05-12 2025-05-08 12.380 214,513,411 +40,051,059 5.05% 2,655,676,028
2025-05-09 2025-05-07 12.460 174,462,352 +519,200 4.11% 2,173,800,906
2025-05-08 2025-05-06 12.420 173,943,152 -847,200 4.10% 2,160,373,948
2025-05-07 2025-05-02 12.360 174,790,352 +887,800 4.12% 2,160,408,751
2025-05-06 2025-04-30 12.360 173,902,552 +12,938,400 4.10% 2,149,435,543
2025-05-02 2025-04-29 12.400 160,964,152 -12,422,200 3.79% 1,995,955,485
2025-04-30 2025-04-28 12.340 173,386,352 +2,201,200 4.08% 2,139,587,584
2025-04-29 2025-04-25 12.360 171,185,152 -2,392,000 4.03% 2,115,848,479
2025-04-28 2025-04-24 12.320 173,577,152 +1,325,800 4.09% 2,138,470,513
2025-04-25 2025-04-23 12.240 172,251,352 -1,281,600 4.06% 2,108,356,548
2025-04-24 2025-04-22 12.180 173,532,952 -1,000 4.09% 2,113,631,355
2025-04-23 2025-04-17 12.180 173,533,952 +710,800 4.09% 2,113,643,535
2025-04-22 2025-04-16 12.220 172,823,152 -365,600 4.07% 2,111,898,917
2025-04-17 2025-04-15 12.200 173,188,752 +933,400 4.08% 2,112,902,774
2025-04-16 2025-04-14 12.200 172,255,352 -200 4.06% 2,101,515,294
2025-04-15 2025-04-11 12.200 172,255,552 -800 4.06% 2,101,517,734
2025-04-14 2025-04-10 12.200 172,256,352 -2,245,800 4.06% 2,101,527,494
2025-04-11 2025-04-09 12.080 174,502,152 +2,410,000 4.11% 2,107,985,996
2025-04-10 2025-04-08 12.060 172,092,152 +1,614,200 4.05% 2,075,431,353
2025-04-09 2025-04-07 12.000 170,477,952 +656,600 4.01% 2,045,735,424
2025-04-08 2025-04-03 12.300 169,821,352 +1,587,332 4.00% 2,088,802,630
2025-04-07 2025-04-02 12.280 168,234,020 -796,990 3.96% 2,065,913,766
2025-04-03 2025-04-01 12.220 169,031,010 +4,043,000 3.98% 2,065,558,942
2025-04-02 2025-03-31 12.240 164,988,010 -2,286,400 3.89% 2,019,453,242
2025-04-01 2025-03-28 12.220 167,274,410 -752,725 3.94% 2,044,093,290
2025-03-31 2025-03-27 12.280 168,027,135 +280,000 3.96% 2,063,373,218
2025-03-28 2025-03-26 12.300 167,747,135 -453,000 3.95% 2,063,289,760
2025-03-27 2025-03-25 12.280 168,200,135 -4,126,667 3.96% 2,065,497,658
2025-03-26 2025-03-24 12.320 172,326,802 -3,963,933 4.06% 2,123,066,201
2025-03-25 2025-03-21 12.380 176,290,735 +12,461,000 4.15% 2,182,479,299
2025-03-24 2025-03-20 12.400 163,829,735 +1,722,983 3.86% 2,031,488,714
2025-03-21 2025-03-19 12.480 162,106,752 -6,096,800 3.82% 2,023,092,265
2025-03-20 2025-03-18 12.420 168,203,552 +3,234,200 3.96% 2,089,088,116
2025-03-19 2025-03-17 12.480 164,969,352 +1,495,300 3.89% 2,058,817,513
2025-03-18 2025-03-14 12.460 163,474,052 -1,000 3.85% 2,036,886,688
2025-03-17 2025-03-13 12.420 163,475,052 -49,800 3.85% 2,030,360,146
2025-03-14 2025-03-12 12.420 163,524,852 -300,000 3.85% 2,030,978,662
2025-03-13 2025-03-11 12.400 163,824,852 -809,400 3.86% 2,031,428,165
2025-03-12 2025-03-10 12.360 164,634,252 -1,075,200 3.88% 2,034,879,355
2025-03-11 2025-03-07 12.200 165,709,452 +1,866,800 3.90% 2,021,655,314
2025-03-10 2025-03-06 12.200 163,842,652 -535,600 3.86% 1,998,880,354
2025-03-07 2025-03-05 12.180 164,378,252 +9,408,400 3.87% 2,002,127,109
2025-03-06 2025-03-04 12.200 154,969,852 +163,800 3.65% 1,890,632,194
2025-03-05 2025-03-03 12.160 154,806,052 +7,344,400 3.65% 1,882,441,592
2025-03-04 2025-02-28 12.160 147,461,652 +5,344,028 3.47% 1,793,133,688
2025-03-03 2025-02-27 12.200 142,117,624 -740,250 3.35% 1,733,835,013
2025-02-28 2025-02-26 12.180 142,857,874 -2,222,084 3.36% 1,740,008,905
2025-02-27 2025-02-25 12.180 145,079,958 +222,350 3.42% 1,767,073,888
2025-02-26 2025-02-24 12.180 144,857,608 +2,211,515 3.41% 1,764,365,665
2025-02-25 2025-02-21 12.180 142,646,093 +378,600 3.36% 1,737,429,413
2025-02-24 2025-02-20 12.160 142,267,493 +6,660,050 3.35% 1,729,972,715
2025-02-21 2025-02-19 12.200 135,607,443 +525,000 3.19% 1,654,410,805
2025-02-20 2025-02-18 12.200 135,082,443 -7,602,000 3.18% 1,648,005,805
2025-02-19 2025-02-17 12.160 142,684,443 -463,800 3.36% 1,735,042,827
2025-02-18 2025-02-14 12.160 143,148,243 -4,779,144 3.37% 1,740,682,635
2025-02-17 2025-02-13 12.180 147,927,387 -1,350,600 3.48% 1,801,755,574
2025-02-14 2025-02-12 12.200 149,277,987 +1,501,626 3.52% 1,821,191,441
2025-02-13 2025-02-11 12.180 147,776,361 +2,618,000 3.48% 1,799,916,077
2025-02-12 2025-02-10 12.160 145,158,361 +504,600 3.42% 1,765,125,670
2025-02-11 2025-02-07 12.060 144,653,761 +12,561,956 3.41% 1,744,524,358
2025-02-10 2025-02-06 12.040 132,091,805 -20,000 3.11% 1,590,385,332
2025-02-07 2025-02-05 12.000 132,111,805 +330,000 3.11% 1,585,341,660
2025-02-06 2025-02-04 12.000 131,781,805 -3,161,400 3.10% 1,581,381,660
2025-02-05 2025-02-03 12.000 134,943,205 -1,700,000 3.18% 1,619,318,460
2025-02-04 2025-01-28 11.980 136,643,205 +3,161,382 3.22% 1,636,985,596
2025-02-03 2025-01-24 11.940 133,481,823 -500,000 3.14% 1,593,772,967
2025-01-27 2025-01-23 11.980 133,981,823 +1,033,000 3.16% 1,605,102,240
2025-01-24 2025-01-22 11.960 132,948,823 +783,600 3.13% 1,590,067,923
2025-01-23 2025-01-21 12.000 132,165,223 -480,400 3.11% 1,585,982,676
2025-01-22 2025-01-20 11.940 132,645,623 +301,400 3.12% 1,583,788,739
2025-01-21 2025-01-17 11.980 132,344,223 +192,000 3.12% 1,585,483,792
2025-01-20 2025-01-16 11.960 132,152,223 -650,000 3.11% 1,580,540,587
2025-01-17 2025-01-15 11.980 132,802,223 +1,602,567 3.13% 1,590,970,632
2025-01-16 2025-01-14 11.980 131,199,656 -411,830 3.09% 1,571,771,879
2025-01-15 2025-01-13 11.980 131,611,486 +469,600 3.10% 1,576,705,602
2025-01-14 2025-01-10 12.000 131,141,886 +115,600 3.09% 1,573,702,632
2025-01-13 2025-01-09 11.960 131,026,286 -1,521,600 3.09% 1,567,074,381
2025-01-10 2025-01-08 11.980 132,547,886 +700,000 3.12% 1,587,923,674
2025-01-09 2025-01-07 12.000 131,847,886 -1,206,000 3.11% 1,582,174,632
2025-01-08 2025-01-06 11.960 133,053,886 +1,723,386 3.13% 1,591,324,477
2025-01-07 2025-01-03 11.940 131,330,500 -601,892 3.09% 1,568,086,170
2025-01-06 2025-01-02 11.960 131,932,392 -181,093 3.11% 1,577,911,408
2025-01-03 2024-12-31 11.940 132,113,485 +1,791,423 3.11% 1,577,435,011
2025-01-02 2024-12-27 11.900 130,322,062 -9,433,942 3.07% 1,550,832,538
2024-12-30 2024-12-24 11.940 139,756,004 -2,136,090 3.29% 1,668,686,688
2024-12-27 2024-12-20 11.940 141,892,094 +11,992,726 3.34% 1,694,191,602
2024-12-23 2024-12-19 11.980 129,899,368 -134,608 3.06% 1,556,194,429
2024-12-20 2024-12-18 11.980 130,033,976 -2,465,400 3.06% 1,557,807,032
2024-12-19 2024-12-17 12.000 132,499,376 +1,557,630 3.12% 1,589,992,512
2024-12-18 2024-12-16 12.000 130,941,746 -1,379,000 3.08% 1,571,300,952
2024-12-17 2024-12-13 11.960 132,320,746 -79,000 3.12% 1,582,556,122
2024-12-16 2024-12-12 12.040 132,399,746 +1,284,800 3.12% 1,594,092,942
2024-12-13 2024-12-11 12.060 131,114,946 -8,887,200 3.09% 1,581,246,249
2024-12-12 2024-12-10 12.020 140,002,146 -8,186,600 3.30% 1,682,825,795
2024-12-11 2024-12-09 11.920 148,188,746 +5,848,157 3.49% 1,766,409,852
2024-12-10 2024-12-06 11.900 142,340,589 +7,003,793 3.35% 1,693,853,009
2024-12-09 2024-12-05 11.820 135,336,796 +3,930,258 3.19% 1,599,680,929
2024-12-03 2024-11-29 11.440 131,406,538 -5,396,000 3.10% 1,503,290,795
2024-12-02 2024-11-28 11.440 136,802,538 +6,341,095 3.22% 1,565,021,035
2024-11-29 2024-11-27 11.160 130,461,443 -20,400 3.07% 1,455,949,704
2024-11-28 2024-11-26 11.020 130,481,843 -33,000 3.07% 1,437,909,910
2024-11-27 2024-11-25 11.080 130,514,843 -198,077 3.07% 1,446,104,460
2024-11-26 2024-11-22 11.100 130,712,920 -407,037 3.08% 1,450,913,412
2024-11-25 2024-11-21 11.160 131,119,957 +511,400 3.09% 1,463,298,720
2024-11-22 2024-11-20 11.060 130,608,557 -986,351 3.08% 1,444,530,640
2024-11-21 2024-11-19 11.040 131,594,908 +1,110,572 3.10% 1,452,807,784
2024-11-20 2024-11-18 11.000 130,484,336 -1,381,400 3.07% 1,435,327,696
2024-11-19 2024-11-15 10.920 131,865,736 -656,007 3.11% 1,439,973,837
2024-11-18 2024-11-14 10.940 132,521,743 +1,422,896 3.12% 1,449,787,868
2024-11-15 2024-11-13 10.960 131,098,847 +453,600 3.09% 1,436,843,363
2024-11-14 2024-11-12 11.000 130,645,247 -76,093 3.08% 1,437,097,717
2024-11-13 2024-11-11 10.900 130,721,340 -116,200 3.08% 1,424,862,606
2024-11-12 2024-11-08 10.900 130,837,540 -9,800 3.08% 1,426,129,186
2024-11-11 2024-11-07 10.900 130,847,340 -2,014,367 3.08% 1,426,236,006
2024-11-08 2024-11-06 11.000 132,861,707 -780,000 3.13% 1,461,478,777
2024-11-07 2024-11-05 11.120 133,641,707 -558,443 3.15% 1,486,095,782
2024-11-06 2024-11-04 10.960 134,200,150 -24,400 3.16% 1,470,833,644
2024-11-05 2024-11-01 10.740 134,224,550 +84,800 3.16% 1,441,571,667
2024-11-04 2024-10-31 10.560 134,139,750 +1,514,207 3.16% 1,416,515,760
2024-11-01 2024-10-30 10.660 132,625,543 -60,200 3.12% 1,413,788,288
2024-10-31 2024-10-29 10.960 132,685,743 +89,400 3.13% 1,454,235,743
2024-10-30 2024-10-28 10.780 132,596,343 -29,171 3.12% 1,429,388,578
2024-10-29 2024-10-25 10.860 132,625,514 -173,229 3.12% 1,440,313,082
2024-10-28 2024-10-24 10.560 132,798,743 -1,353,949 3.13% 1,402,354,726
2024-10-25 2024-10-23 10.620 134,152,692 +958,635 3.16% 1,424,701,589
2024-10-24 2024-10-22 11.780 133,194,057 +61,400 3.14% 1,569,025,991
2024-10-23 2024-10-21 11.960 133,132,657 -1,966,356 3.14% 1,592,266,578
2024-10-22 2024-10-18 12.040 135,099,013 -637,800 3.18% 1,626,592,117
2024-10-21 2024-10-17 12.040 135,736,813 -59,800 3.20% 1,634,271,229
2024-10-18 2024-10-16 12.200 135,796,613 -4,751,605 3.20% 1,656,718,679
2024-10-17 2024-10-15 12.240 140,548,218 -5,483,495 3.31% 1,720,310,188
2024-10-16 2024-10-14 12.360 146,031,713 -2,897,000 3.44% 1,804,951,973
2024-10-15 2024-10-10 12.260 148,928,713 +13,382,600 3.51% 1,825,866,021
2024-10-14 2024-10-09 12.260 135,546,113 +1,276,200 3.19% 1,661,795,345
2024-10-10 2024-10-08 12.400 134,269,913 +1,021,200 3.16% 1,664,946,921
2024-10-09 2024-10-07 12.580 133,248,713 +2,001,152 3.14% 1,676,268,810
2024-10-08 2024-10-04 12.160 131,247,561 +214,115 3.09% 1,595,970,342
2024-10-07 2024-10-03 12.200 131,033,446 -12,425,197 3.09% 1,598,608,041
2024-10-04 2024-10-02 12.400 143,458,643 +2,973,998 3.38% 1,778,887,173
2024-10-03 2024-09-30 12.400 140,484,645 +452,575 3.31% 1,742,009,598
2024-10-02 2024-09-27 12.360 140,032,070 -8,084,906 3.30% 1,730,796,385
2024-09-30 2024-09-26 12.520 148,116,976 +10,421,400 3.49% 1,854,424,540
2024-09-27 2024-09-25 12.080 137,695,576 +2,261,053 3.24% 1,663,362,558
2024-09-26 2024-09-24 12.180 135,434,523 +482,344 3.19% 1,649,592,490
2024-09-25 2024-09-23 12.340 134,952,179 -2,710,128 3.18% 1,665,309,889
2024-09-24 2024-09-20 12.600 137,662,307 -777,600 3.24% 1,734,545,068
2024-09-23 2024-09-19 12.680 138,439,907 -210,118 3.26% 1,755,418,021
2024-09-20 2024-09-17 12.620 138,650,025 -1,889,277 3.27% 1,749,763,316
2024-09-19 2024-09-16 12.560 140,539,302 -574,600 3.31% 1,765,173,633
2024-09-17 2024-09-13 12.460 141,113,902 +3,694,003 3.32% 1,758,279,219
2024-09-16 2024-09-12 12.460 137,419,899 +2,259,130 3.24% 1,712,251,942
2024-09-13 2024-09-11 12.320 135,160,769 +3,632,242 3.18% 1,665,180,674
2024-09-12 2024-09-10 12.480 131,528,527 +438,400 3.10% 1,641,476,017
2024-09-11 2024-09-09 12.400 131,090,127 -3,785,387 3.09% 1,625,517,575
2024-09-10 2024-09-05 12.420 134,875,514 +1,974,347 3.18% 1,675,153,884
2024-09-09 2024-09-04 12.360 132,901,167 +1,456,600 3.13% 1,642,658,424
2024-09-05 2024-09-03 12.300 131,444,567 -1,448,107 3.10% 1,616,768,174
2024-09-04 2024-09-02 12.120 132,892,674 +720,590 3.13% 1,610,659,209
2024-09-03 2024-08-30 12.100 132,172,084 -615,911 3.11% 1,599,282,216
2024-09-02 2024-08-29 11.900 132,787,995 -107,046 3.13% 1,580,177,140
2024-08-30 2024-08-28 11.820 132,895,041 -2,769,741 3.13% 1,570,819,385
2024-08-29 2024-08-27 11.820 135,664,782 -2,682,130 3.20% 1,603,557,723
2024-08-28 2024-08-26 11.700 138,346,912 -286,600 3.26% 1,618,658,870
2024-08-27 2024-08-23 11.880 138,633,512 +2,658,200 3.27% 1,646,966,123
2024-08-26 2024-08-22 11.680 135,975,312 +4,558,523 3.20% 1,588,191,644
2024-08-23 2024-08-21 11.460 131,416,789 +25,600 3.10% 1,506,036,402
2024-08-22 2024-08-20 11.540 131,391,189 +276,970 3.09% 1,516,254,321
2024-08-21 2024-08-19 11.560 131,114,219 -133 3.09% 1,515,680,372
2024-08-20 2024-08-16 11.340 131,114,352 -7,198,560 3.09% 1,486,836,752
2024-08-19 2024-08-15 11.400 138,312,912 +6,844,527 3.26% 1,576,767,197
2024-08-16 2024-08-14 11.360 131,468,385 +333,800 3.10% 1,493,480,854
2024-08-15 2024-08-13 11.480 131,134,585 +21,771 3.09% 1,505,425,036
2024-08-14 2024-08-12 11.240 131,112,814 -70,379 3.09% 1,473,708,029
2024-08-13 2024-08-09 11.320 131,183,193 -152,000 3.09% 1,484,993,745
2024-08-12 2024-08-08 11.140 131,335,193 -351,064 3.12% 1,463,074,050
2024-08-09 2024-08-07 11.300 131,686,257 -442,552 3.13% 1,488,054,704
2024-08-08 2024-08-06 11.260 132,128,809 +43,848 3.14% 1,487,770,389
2024-08-07 2024-08-05 11.020 132,084,961 +474,762 3.13% 1,455,576,270
2024-08-06 2024-08-02 11.500 131,610,199 -701,800 3.12% 1,513,517,288
2024-08-05 2024-08-01 11.720 132,311,999 +1,211,400 3.14% 1,550,696,628
2024-08-02 2024-07-31 11.840 131,100,599 -150,600 3.11% 1,552,231,092
2024-08-01 2024-07-30 11.440 131,251,199 +47,800 3.12% 1,501,513,717
2024-07-31 2024-07-29 11.640 131,203,399 +149,508 3.11% 1,527,207,564
2024-07-30 2024-07-26 11.660 131,053,891 -303,200 3.11% 1,528,088,369
2024-07-29 2024-07-25 11.660 131,357,091 -395,800 3.12% 1,531,623,681
2024-07-26 2024-07-24 11.840 131,752,891 +21,340 3.13% 1,559,954,229
2024-07-25 2024-07-23 12.000 131,731,551 +677,726 3.13% 1,580,778,612
2024-07-24 2024-07-22 11.820 131,053,825 +125,944 3.11% 1,549,056,212
2024-07-23 2024-07-19 11.880 130,927,881 -12,400 3.11% 1,555,423,226
2024-07-22 2024-07-18 11.960 130,940,281 +290,045 3.11% 1,566,045,761
2024-07-19 2024-07-17 12.160 130,650,236 -5,600 3.10% 1,588,706,870
2024-07-18 2024-07-16 12.040 130,655,836 -63,391 3.10% 1,573,096,265
2024-07-17 2024-07-15 12.140 130,719,227 +35,201 3.10% 1,586,931,416
2024-07-16 2024-07-12 12.160 130,684,026 -16,800 3.10% 1,589,117,756
2024-07-15 2024-07-11 12.000 130,700,826 -56,200 3.10% 1,568,409,912
2024-07-12 2024-07-10 11.980 130,757,026 -466,563 3.10% 1,566,469,171
2024-07-11 2024-07-09 11.460 131,223,589 +21,400 3.11% 1,503,822,330
2024-07-10 2024-07-08 11.220 131,202,189 -1,569,837 3.11% 1,472,088,561
2024-07-09 2024-07-05 11.160 132,772,026 -381,000 3.15% 1,481,735,810
2024-07-08 2024-07-04 11.200 133,153,026 +1,946,000 3.16% 1,491,313,891
2024-07-05 2024-07-03 10.840 131,207,026 +400,600 3.11% 1,422,284,162
2024-07-04 2024-07-02 10.500 130,806,426 -432,000 3.10% 1,373,467,473
2024-07-03 2024-06-28 10.260 131,238,426 +254,200 3.11% 1,346,506,251
2024-07-02 2024-06-27 10.220 130,984,226 -649,800 3.11% 1,338,658,790
2024-06-28 2024-06-26 10.500 131,634,026 +299,437 3.12% 1,382,157,273
2024-06-27 2024-06-25 10.580 131,334,589 -397,672 3.12% 1,389,519,952
2024-06-26 2024-06-24 10.680 131,732,261 +114,242 3.13% 1,406,900,547
2024-06-25 2024-06-21 10.800 131,618,019 +834,789 3.12% 1,421,474,605
2024-06-24 2024-06-20 10.720 130,783,230 +256,744 3.10% 1,401,996,226
2024-06-21 2024-06-19 11.000 130,526,486 +201,509 3.10% 1,435,791,346
2024-06-20 2024-06-18 10.980 130,324,977 -294,592 3.09% 1,430,968,247
2024-06-19 2024-06-17 10.800 130,619,569 -84,279 3.10% 1,410,691,345
2024-06-18 2024-06-14 10.900 130,703,848 +820,580 3.10% 1,424,671,943
2024-06-17 2024-06-13 11.000 129,883,268 -39,800 3.08% 1,428,715,948
2024-06-14 2024-06-12 10.860 129,923,068 -102,200 3.08% 1,410,964,518
2024-06-13 2024-06-11 10.900 130,025,268 -338,599 3.09% 1,417,275,421
2024-06-12 2024-06-07 10.980 130,363,867 -7,318,721 3.09% 1,431,395,260
2024-06-11 2024-06-06 11.346 137,682,588 +5,227,800 3.27% 1,562,202,858
2024-06-07 2024-06-05 11.508 132,454,788 +4,084,463 3.14% 1,524,317,636
2024-06-06 2024-06-04 11.771 128,370,325 +3,758 3.08% 1,511,065,087
2024-06-05 2024-06-03 11.286 128,366,567 -12,203 3.08% 1,448,710,713
2024-06-04 2024-05-31 11.124 128,378,770 -1,663,374 3.08% 1,428,076,412
2024-06-03 2024-05-30 11.609 130,042,144 +1,246,188 3.12% 1,509,703,144
2024-05-31 2024-05-29 11.832 128,795,956 -296,658 3.09% 1,523,890,070
2024-05-30 2024-05-28 11.832 129,092,614 -73,769 3.10% 1,527,400,073
2024-05-29 2024-05-27 11.913 129,166,383 +132,903 3.10% 1,538,722,623
2024-05-28 2024-05-24 11.933 129,033,480 +172,852 3.10% 1,539,749,132
2024-05-27 2024-05-23 11.973 128,860,628 +1 3.09% 1,542,898,995
2024-05-24 2024-05-22 11.872 128,860,627 -2,796,494 3.09% 1,529,867,742
2024-05-23 2024-05-21 12.095 131,657,121 -1,166,656 3.16% 1,592,359,356
2024-05-22 2024-05-20 12.479 132,823,777 +640,188 3.19% 1,657,511,445
2024-05-21 2024-05-17 12.641 132,183,589 +1,204,439 3.17% 1,670,910,172
2024-05-20 2024-05-16 13.146 130,979,150 +874,349 3.14% 1,721,912,467
2024-05-17 2024-05-14 12.742 130,104,801 +1,349,892 3.12% 1,657,789,628
2024-05-16 2024-05-13 10.113 128,754,909 -132,507 3.09% 1,302,055,051
2024-05-14 2024-05-10 10.113 128,887,416 -335,206 3.09% 1,303,395,050
2024-05-13 2024-05-09 9.061 129,222,622 +62,261 3.10% 1,170,879,248
2024-05-10 2024-05-08 9.182 129,160,361 +643,824 3.10% 1,185,988,967
2024-05-09 2024-05-07 9.981 128,516,537 -274 3.09% 1,282,749,097
2024-05-08 2024-05-06 9.101 128,516,811 -8,307 3.09% 1,169,682,521
2024-05-07 2024-05-03 9.020 128,525,118 -232,736 3.09% 1,159,360,277
2024-05-06 2024-05-02 8.798 128,757,854 +246,424 3.09% 1,132,813,804
2024-05-02 2024-04-29 8.758 128,511,430 -15,824 3.09% 1,125,447,391
2024-04-30 2024-04-26 8.677 128,527,254 -1 3.09% 1,115,187,947
2024-04-29 2024-04-25 8.313 128,527,255 -213,596 3.09% 1,068,396,853
2024-04-26 2024-04-24 8.444 128,740,851 +273,123 3.09% 1,087,097,261
2024-04-24 2024-04-22 8.485 128,467,728 +972,048 3.08% 1,089,987,593
2024-04-23 2024-04-19 8.090 127,495,680 +98,886 3.06% 1,031,456,714
2024-04-22 2024-04-18 8.050 127,396,794 -483,597 3.06% 1,025,503,429
2024-04-19 2024-04-17 7.979 127,880,391 +307,140 3.07% 1,020,343,751
2024-04-18 2024-04-16 8.131 127,573,251 -95,623 3.06% 1,037,244,694
2024-04-17 2024-04-15 8.323 127,668,874 -75,232 3.06% 1,062,552,540
2024-04-16 2024-04-12 8.545 127,744,106 -482,143 3.07% 1,091,599,004
2024-04-15 2024-04-11 8.636 128,226,249 -4,775,992 3.08% 1,107,389,392
2024-04-12 2024-04-10 8.646 133,002,241 +5,363,843 3.19% 1,149,980,891
2024-04-11 2024-04-09 8.525 127,638,398 -27 3.06% 1,088,114,179
2024-04-10 2024-04-08 8.302 127,638,425 +205,089 3.06% 1,059,717,592
2024-04-09 2024-04-05 8.201 127,433,336 -549,027 3.06% 1,045,127,937
2024-04-08 2024-04-03 8.181 127,982,363 +288,253 3.07% 1,047,042,226
2024-04-05 2024-04-02 8.161 127,694,110 -35,016 3.07% 1,042,101,331
2024-04-03 2024-03-28 8.464 127,729,126 -184,954 3.07% 1,081,137,543
2024-04-02 2024-03-27 8.019 127,914,080 -179,342 3.07% 1,025,786,760
2024-03-28 2024-03-26 8.141 128,093,422 +584,368 3.08% 1,042,769,353
2024-03-27 2024-03-25 7.676 127,509,054 -522,739 3.06% 978,697,209
2024-03-26 2024-03-22 7.534 128,031,793 +637,833 3.07% 964,583,105
2024-03-25 2024-03-21 8.980 127,393,960 -585,383 3.06% 1,144,003,502
2024-03-22 2024-03-20 8.828 127,979,343 +321,444 3.07% 1,129,847,087
2024-03-21 2024-03-19 7.847 127,657,899 +58,725 3.06% 1,001,786,014
2024-03-20 2024-03-18 8.950 127,599,174 -143,836 3.06% 1,141,975,230
2024-03-19 2024-03-15 8.677 127,743,010 -61,118 3.07% 1,108,383,325
2024-03-18 2024-03-14 9.830 127,804,128 +59,325 3.07% 1,256,251,799
2024-03-15 2024-03-13 9.880 127,744,803 -27,514 3.07% 1,262,127,865
2024-03-14 2024-03-12 10.092 127,772,317 -311,747 3.07% 1,289,534,192
2024-03-13 2024-03-11 10.012 128,084,064 +67,569 3.07% 1,282,318,311
2024-03-12 2024-03-08 9.921 128,016,495 +219,448 3.07% 1,269,990,552
2024-03-11 2024-03-07 9.860 127,797,047 +395,544 3.07% 1,260,059,302
2024-03-06 2024-03-04 10.234 127,401,503 -17,420 3.06% 1,303,828,934
2024-03-05 2024-03-01 10.194 127,418,923 -81,086 3.06% 1,298,853,032
2024-03-04 2024-02-29 10.578 127,500,009 -361,543 3.06% 1,348,675,444
2024-03-01 2024-02-28 10.699 127,861,552 +60,729 3.07% 1,368,016,041
2024-02-27 2024-02-23 10.214 127,800,823 -25,710 3.06% 1,305,330,767
2024-02-26 2024-02-22 10.254 127,826,533 -102,331 3.06% 1,310,764,031
2024-02-23 2024-02-21 10.315 127,928,864 +300,393 3.06% 1,319,575,567
2024-02-22 2024-02-20 9.455 127,628,471 -58,844 3.05% 1,206,770,618
2024-02-21 2024-02-19 9.445 127,687,315 -90,576 3.05% 1,206,035,749
2024-02-20 2024-02-16 10.092 127,777,891 -388,820 3.05% 1,289,590,447
2024-02-19 2024-02-15 10.022 128,166,711 +82,273 3.06% 1,284,441,841
2024-02-16 2024-02-14 9.516 128,084,438 +156,636 3.06% 1,218,853,590
2024-02-15 2024-02-09 10.113 127,927,802 -1,005,500 3.06% 1,293,690,796
2024-02-14 2024-02-07 10.133 128,933,302 +521,743 3.08% 1,306,466,797
2024-02-08 2024-02-06 10.153 128,411,559 +166,524 3.04% 1,303,777,199
2024-02-07 2024-02-05 10.042 128,245,035 +164,744 3.04% 1,287,820,575
2024-02-06 2024-02-02 10.001 128,080,291 +1,780 3.04% 1,280,985,305
2024-02-05 2024-02-01 10.012 128,078,511 +2,383 3.03% 1,282,262,717
2024-02-02 2024-01-31 10.092 128,076,128 -13,855 3.03% 1,292,600,386
2024-02-01 2024-01-30 10.295 128,089,983 -25,027 3.04% 1,318,646,834
2024-01-31 2024-01-29 10.416 128,115,010 +36,588 3.04% 1,334,451,487
2024-01-29 2024-01-25 10.396 128,078,422 -198 3.03% 1,331,479,957
2024-01-26 2024-01-24 10.699 128,078,620 -147,736 3.03% 1,370,338,494
2024-01-25 2024-01-23 10.315 128,226,356 +38,961 3.04% 1,322,644,172
2024-01-24 2024-01-22 10.022 128,187,395 +99,029 3.04% 1,284,649,129
2024-01-23 2024-01-19 10.456 128,088,366 -17,441 3.04% 1,339,355,220
2024-01-22 2024-01-18 10.537 128,105,807 +17,500 3.04% 1,349,901,519
2024-01-19 2024-01-17 10.517 128,088,307 -6,853 3.04% 1,347,126,486
2024-01-18 2024-01-16 10.881 128,095,160 -45,814 3.04% 1,393,832,357
2024-01-17 2024-01-15 10.922 128,140,974 -46,397 3.04% 1,399,514,256
2024-01-16 2024-01-12 11.124 128,187,371 +74,956 3.04% 1,425,947,303
2024-01-15 2024-01-11 11.144 128,112,415 -38,368 3.04% 1,427,704,613
2024-01-12 2024-01-10 11.043 128,150,783 -48,652 3.04% 1,415,172,735
2024-01-11 2024-01-09 10.962 128,199,435 +89,393 3.04% 1,405,338,499
2024-01-10 2024-01-08 10.760 128,110,042 +23,732 3.04% 1,378,447,887
2024-01-09 2024-01-05 10.861 128,086,310 -14,437 3.03% 1,391,145,471
2024-01-08 2024-01-04 10.800 128,100,747 +2,365 3.03% 1,383,529,633
2024-01-05 2024-01-03 10.780 128,098,382 +12,072 3.03% 1,380,913,258
2024-01-04 2024-01-02 10.861 128,086,310 -435,504 3.03% 1,391,145,471
2024-01-02 2023-12-28 10.821 128,521,814 +355,816 3.04% 1,390,676,688
2023-12-29 2023-12-27 10.740 128,165,998 -16,383 3.03% 1,376,457,767
2023-12-28 2023-12-22 10.537 128,182,381 -31,841 3.03% 1,350,708,409
2023-12-27 2023-12-21 10.558 128,214,222 +41,532 3.03% 1,353,637,105
2023-12-22 2023-12-20 10.416 128,172,690 +9,097 3.01% 1,335,052,284
2023-12-21 2023-12-19 10.133 128,163,593 +94,535 3.01% 1,298,667,422
2023-12-20 2023-12-18 10.194 128,069,058 -168,106 3.01% 1,305,480,225
2023-12-19 2023-12-15 10.113 128,237,164 +168,137 3.01% 1,296,819,270
2023-12-18 2023-12-14 10.113 128,069,027 +30,654 3.01% 1,295,118,957
2023-12-15 2023-12-13 9.688 128,038,373 -18,699 2.99% 1,240,426,987
2023-12-14 2023-12-12 9.900 128,057,072 +66,649 2.99% 1,267,803,101
2023-12-12 2023-12-08 10.062 127,990,423 -1,036,523 2.98% 1,287,852,441
2023-12-11 2023-12-07 10.042 129,026,946 -1,582 3.01% 1,295,672,427
2023-12-08 2023-12-06 10.042 129,028,528 +837,591 3.01% 1,295,688,313
2023-12-07 2023-12-05 9.668 128,190,937 +213,396 2.99% 1,239,312,313
2023-12-06 2023-12-04 10.062 127,977,541 -376,361 2.98% 1,287,722,821
2023-12-05 2023-12-01 10.072 128,353,902 -57,156 2.99% 1,292,807,803
2023-12-04 2023-11-30 10.153 128,411,058 +241,697 2.99% 1,303,772,113
2023-12-01 2023-11-29 10.113 128,169,361 +14,925 2.99% 1,296,133,601
2023-11-30 2023-11-28 10.032 128,154,436 -133,886 2.99% 1,285,614,808
2023-11-29 2023-11-27 10.153 128,288,322 -137,848 2.99% 1,302,525,960
2023-11-28 2023-11-24 10.234 128,426,170 -29,469 2.99% 1,314,315,392
2023-11-27 2023-11-23 10.416 128,455,639 +260,756 2.99% 1,337,999,493
2023-11-24 2023-11-22 10.214 128,194,883 +63,087 2.99% 1,309,355,613
2023-11-23 2023-11-21 10.173 128,131,796 +61,719 2.99% 1,303,528,241
2023-11-22 2023-11-20 10.234 128,070,077 -7,322 2.99% 1,310,671,130
2023-11-21 2023-11-17 10.194 128,077,399 -135,080 2.99% 1,305,565,249
2023-11-20 2023-11-16 10.396 128,212,479 +142,472 2.99% 1,332,873,589
2023-11-17 2023-11-15 10.396 128,070,007 -174,527 2.99% 1,331,392,476
2023-11-16 2023-11-14 10.133 128,244,534 +52,014 2.99% 1,299,487,588
2023-11-15 2023-11-13 10.153 128,192,520 +119,652 2.99% 1,301,553,271
2023-11-14 2023-11-10 10.103 128,072,868 -154,559 2.99% 1,293,862,642
2023-11-13 2023-11-09 10.153 128,227,427 -14,215,503 2.99% 1,301,907,686
2023-11-10 2023-11-08 10.194 142,442,930 +141,010 3.31% 1,452,001,219
2023-11-09 2023-11-07 10.133 142,301,920 -828,664 3.30% 1,441,929,516
2023-11-07 2023-11-03 10.396 143,130,584 +757,071 3.32% 1,487,959,492
2023-11-06 2023-11-02 10.295 142,373,513 +129,939 3.30% 1,465,691,366
2023-11-03 2023-11-01 10.295 142,243,574 -20,925,447 3.30% 1,464,353,684
2023-11-02 2023-10-31 10.153 163,169,021 -759,307 3.79% 1,656,673,674
2023-11-01 2023-10-30 10.052 163,928,328 +105,017 3.80% 1,647,805,485
2023-10-31 2023-10-27 10.598 163,823,311 -608,149 3.80% 1,736,211,115
2023-10-30 2023-10-26 10.679 164,431,460 -278,067 3.82% 1,755,959,041
2023-10-27 2023-10-25 10.740 164,709,527 -207,661 3.82% 1,768,922,423
2023-10-26 2023-10-24 10.517 164,917,188 -246,561 3.83% 1,734,462,085
2023-10-25 2023-10-20 10.497 165,163,749 +91,569 3.83% 1,733,714,718
2023-10-24 2023-10-19 10.679 165,072,180 -96,513 3.83% 1,762,801,272
2023-10-20 2023-10-18 11.063 165,168,693 +88,498 3.83% 1,827,303,157
2023-10-19 2023-10-17 11.043 165,080,195 -143,379 3.83% 1,822,985,280
2023-10-18 2023-10-16 10.982 165,223,574 +69,913 3.83% 1,814,543,516
2023-10-17 2023-10-13 10.942 165,153,661 -36,588 3.83% 1,807,095,134
2023-10-16 2023-10-12 11.448 165,190,249 +17,997 3.83% 1,891,021,145
2023-10-13 2023-10-11 11.124 165,172,252 +28,479 3.83% 1,837,364,519
2023-10-12 2023-10-10 11.104 165,143,773 +97,403 3.83% 1,833,707,634
2023-10-11 2023-10-09 10.982 165,046,370 -2,176 3.82% 1,812,597,399
2023-10-10 2023-10-06 11.124 165,048,546 +2,176 3.82% 1,835,988,422
2023-10-06 2023-10-04 10.719 165,046,370 +11,075 3.82% 1,769,201,882
2023-10-05 2023-10-03 10.659 165,035,295 -240,688 3.82% 1,759,069,486
2023-10-04 2023-09-29 11.124 165,275,983 +181,357 3.82% 1,838,518,416
2023-10-03 2023-09-28 10.740 165,094,626 +791 3.82% 1,773,058,251
2023-09-29 2023-09-27 10.881 165,093,835 -129 3.82% 1,796,423,293
2023-09-28 2023-09-26 10.861 165,093,964 -97,196 3.82% 1,793,085,617
2023-09-27 2023-09-25 11.144 165,191,160 +93,151 3.82% 1,840,915,896
2023-09-26 2023-09-22 11.124 165,098,009 +197 3.82% 1,836,538,645
2023-09-25 2023-09-21 11.063 165,097,812 +3,919 3.81% 1,826,518,982
2023-09-22 2023-09-20 11.185 165,093,893 -43,579 3.81% 1,846,510,093
2023-09-21 2023-09-19 11.023 165,137,472 +16,215 3.81% 1,820,277,832
2023-09-20 2023-09-18 10.578 165,121,257 -201 3.81% 1,746,627,207
2023-09-19 2023-09-15 11.124 165,121,458 -153,878 3.81% 1,836,799,490
2023-09-18 2023-09-14 11.306 165,275,336 -41,533 3.82% 1,868,595,948
2023-09-15 2023-09-13 11.387 165,316,869 -327,877 3.82% 1,882,439,869
2023-09-14 2023-09-12 11.528 165,644,746 -182,345 3.83% 1,909,624,892
2023-09-13 2023-09-11 11.710 165,827,091 +19,310 3.83% 1,941,912,208
2023-09-12 2023-09-07 12.182 165,807,781 -226,251 3.83% 2,019,877,461
2023-09-11 2023-09-06 12.121 166,034,032 +2,147,202 3.84% 2,012,452,619
2023-09-07 2023-09-05 12.182 163,886,830 +25,830 3.83% 1,996,476,354
2023-09-06 2023-09-04 12.121 163,861,000 +39,140 3.83% 1,986,113,898
2023-09-05 2023-08-31 12.039 163,821,860 -1,345,051 3.82% 1,972,245,635
2023-09-04 2023-08-30 12.264 165,166,911 +1,618,460 3.86% 2,025,574,183
2023-08-31 2023-08-29 12.489 163,548,451 +152,253 3.82% 2,042,497,350
2023-08-30 2023-08-28 12.468 163,396,198 +123,966 3.81% 2,037,256,153
2023-08-29 2023-08-25 12.366 163,272,232 +98,890 3.81% 2,019,024,368
2023-08-28 2023-08-24 12.100 163,173,342 +41,243 3.81% 1,974,443,777
2023-08-25 2023-08-23 11.998 163,132,099 +473,394 3.81% 1,957,272,894
2023-08-24 2023-08-22 11.753 162,658,705 -246,384 3.80% 1,911,696,791
2023-08-23 2023-08-21 11.569 162,905,089 -249,298 3.80% 1,884,624,961
2023-08-22 2023-08-18 11.671 163,154,387 -185,717 3.81% 1,904,183,161
2023-08-21 2023-08-17 11.569 163,340,104 +268,693 3.81% 1,889,657,585
2023-08-18 2023-08-16 12.223 163,071,411 +413,901 3.81% 1,993,209,136
2023-08-17 2023-08-15 12.468 162,657,510 +11,675 3.80% 2,028,046,045
2023-08-16 2023-08-14 12.734 162,645,835 +106,655 3.80% 2,071,118,029
2023-08-15 2023-08-11 12.816 162,539,180 -36,987 3.79% 2,083,048,882
2023-08-14 2023-08-10 13.143 162,576,167 +10,707 3.80% 2,136,690,944
2023-08-11 2023-08-09 13.204 162,565,460 -33,269 3.79% 2,146,518,577
2023-08-10 2023-08-08 13.224 162,598,729 -270,063 3.80% 2,150,281,326
2023-08-09 2023-08-07 13.122 162,868,792 -63 3.80% 2,137,207,844
2023-08-08 2023-08-04 13.041 162,868,855 -50,685 3.80% 2,123,892,729
2023-08-07 2023-08-03 13.204 162,919,540 +50,685 3.80% 2,151,193,859
2023-08-04 2023-08-02 12.857 162,868,855 +446,506 3.80% 2,093,931,860
2023-08-03 2023-08-01 13.674 162,422,349 +72 3.79% 2,220,985,694
2023-08-02 2023-07-31 13.899 162,422,277 -81,134 3.79% 2,257,503,142
2023-08-01 2023-07-28 14.246 162,503,411 -105,873 3.79% 2,315,096,592
2023-07-31 2023-07-27 14.022 162,609,284 -119,571 3.80% 2,280,044,427
2023-07-28 2023-07-26 13.858 162,728,855 +209,984 3.80% 2,255,112,014
2023-07-27 2023-07-25 13.470 162,518,871 -187,283 3.79% 2,189,087,230
2023-07-26 2023-07-24 13.020 162,706,154 +20,352 3.80% 2,118,445,365
2023-07-20 2023-07-18 13.184 162,685,802 -216,637 3.80% 2,144,782,332
2023-07-19 2023-07-14 13.531 162,902,439 +88,259 3.80% 2,204,242,807
2023-07-18 2023-07-13 13.552 162,814,180 +94,660 3.80% 2,206,376,437
2023-07-14 2023-07-12 13.245 162,719,520 +37,574 3.80% 2,155,204,656
2023-07-13 2023-07-11 13.081 162,681,946 -68,957 3.80% 2,128,105,671
2023-07-12 2023-07-10 13.041 162,750,903 -260,865 3.80% 2,122,354,575
2023-07-11 2023-07-07 12.836 163,011,768 +136 3.80% 2,092,437,322
2023-07-10 2023-07-06 13.408 163,011,632 +317,845 3.80% 2,185,728,882
2023-07-07 2023-07-05 13.572 162,693,787 +14,286 3.79% 2,208,070,339
2023-07-05 2023-07-03 13.143 162,679,501 -23,464 3.79% 2,138,049,032
2023-07-04 2023-06-30 13.735 162,702,965 +2,133 3.79% 2,234,799,660
2023-07-03 2023-06-29 14.022 162,700,832 +17,025 3.79% 2,281,328,078
2023-06-30 2023-06-28 13.981 162,683,807 -8,219 3.79% 2,274,438,954
2023-06-29 2023-06-27 13.715 162,692,026 +5,480 3.79% 2,231,324,037
2023-06-28 2023-06-26 13.286 162,686,546 -349,010 3.79% 2,161,418,436
2023-06-27 2023-06-23 13.388 163,035,556 +16,891 3.80% 2,182,717,272
2023-06-26 2023-06-21 14.062 163,018,665 -37,379 3.80% 2,292,448,704
2023-06-23 2023-06-20 14.124 163,056,044 -367,129 3.80% 2,302,972,781
2023-06-21 2023-06-19 14.655 163,423,173 -119 3.81% 2,395,006,246
2023-06-20 2023-06-16 14.901 163,423,292 -535,427 3.81% 2,435,091,805
2023-06-19 2023-06-15 14.512 163,958,719 -376,680 3.82% 2,379,395,969
2023-06-16 2023-06-14 14.287 164,335,399 -90,756 3.83% 2,347,913,838
2023-06-15 2023-06-13 14.635 164,426,155 -216,833 3.83% 2,406,344,374
2023-06-14 2023-06-12 14.308 164,642,988 -466,739 3.84% 2,355,673,712
2023-06-13 2023-06-09 14.702 165,109,727 -331,513 3.85% 2,427,502,904
2023-06-12 2023-06-08 13.878 165,441,240 +1,585,278 3.86% 2,295,918,194
2023-06-09 2023-06-07 13.754 163,855,962 -7 3.85% 2,253,645,752
2023-06-08 2023-06-06 13.692 163,855,969 -12,611 3.85% 2,243,509,510
2023-06-07 2023-06-05 13.341 163,868,580 -67,409 3.85% 2,186,238,510
2023-06-06 2023-06-02 12.826 163,935,989 +116,002 3.86% 2,102,627,105
2023-06-02 2023-05-31 11.919 163,819,987 -128 3.85% 1,952,505,628
2023-06-01 2023-05-30 11.857 163,820,115 +194 3.85% 1,942,373,034
2023-05-31 2023-05-29 12.145 163,819,921 -402,805 3.85% 1,989,663,238
2023-05-30 2023-05-25 11.671 164,222,726 +165,466 3.85% 1,916,669,610
2023-05-29 2023-05-24 12.228 164,057,260 -5,338 3.85% 2,006,077,543
2023-05-25 2023-05-23 12.187 164,062,598 +34,335 3.85% 1,999,376,735
2023-05-24 2023-05-22 12.125 164,028,263 -22,897 3.85% 1,988,811,309
2023-05-23 2023-05-19 11.980 164,051,160 +22,894 3.85% 1,965,409,301
2023-05-22 2023-05-18 12.042 164,028,266 -159,036 3.85% 1,975,282,017
2023-05-19 2023-05-17 11.816 164,187,302 +84,153 3.85% 1,939,955,452
2023-05-18 2023-05-16 11.630 164,103,149 -31,975 3.85% 1,908,506,255
2023-05-17 2023-05-15 12.063 164,135,124 +13,191 3.85% 1,979,953,371
2023-05-16 2023-05-12 12.166 164,121,933 +20,562 3.85% 1,996,715,567
2023-05-15 2023-05-11 12.661 164,101,371 -42,424 3.85% 2,077,677,561
2023-05-12 2023-05-10 12.393 164,143,795 +42,482 3.85% 2,034,213,401
2023-05-11 2023-05-09 12.393 164,101,313 -134,767,556 3.85% 2,033,686,927
2023-05-10 2023-05-08 12.599 298,868,869 +2,910 7.01% 3,765,472,318
2023-05-09 2023-05-05 12.785 298,865,959 -48,542 7.01% 3,820,900,337
2023-05-08 2023-05-04 12.682 298,914,501 +32,395 7.00% 3,790,702,213
2023-05-05 2023-05-03 12.372 298,882,106 +16,100 7.00% 3,697,845,262
2023-05-03 2023-04-28 12.599 298,866,006 +203,488 7.00% 3,765,436,247
2023-05-02 2023-04-27 12.537 298,662,518 +32,201 6.99% 3,744,396,843
2023-04-28 2023-04-26 12.723 298,630,317 -25,244 6.99% 3,799,414,083
2023-04-27 2023-04-25 12.702 298,655,561 +86,322 6.99% 3,793,576,854
2023-04-26 2023-04-24 12.950 298,569,239 +38,214 6.99% 3,866,359,864
2023-04-24 2023-04-20 13.300 298,531,025 +306,492 6.99% 3,970,514,219
2023-04-21 2023-04-19 13.176 298,224,533 +50,436 6.98% 3,929,540,726
2023-04-20 2023-04-18 13.692 298,174,097 +104,556 6.98% 4,082,588,059
2023-04-19 2023-04-17 13.774 298,069,541 -47,623 6.98% 4,105,741,762
2023-04-18 2023-04-14 13.733 298,117,164 +15,131 6.98% 4,094,103,138
2023-04-14 2023-04-12 13.981 298,102,033 -14,050 6.98% 4,167,659,221
2023-04-13 2023-04-11 14.104 298,116,083 -67,544 6.98% 4,204,739,328
2023-04-12 2023-04-06 14.001 298,183,627 +92,269 6.98% 4,174,948,631
2023-04-11 2023-04-04 14.372 298,091,358 +76,429 6.98% 4,284,298,606
2023-04-06 2023-04-03 14.311 298,014,929 +123,178 6.98% 4,264,764,553
2023-04-03 2023-03-30 14.290 297,891,751 -58,390 6.98% 4,256,859,151
2023-03-31 2023-03-29 13.939 297,950,141 -128,817 6.98% 4,153,247,957
2023-03-30 2023-03-28 14.352 298,078,958 +45,714 6.98% 4,277,973,873
2023-03-29 2023-03-27 14.517 298,033,244 +110,913 6.98% 4,326,482,367
2023-03-28 2023-03-24 14.084 297,922,331 +10,711,031 6.98% 4,195,863,293
2023-03-27 2023-03-23 14.146 287,211,300 +119,008 6.73% 4,062,779,078
2023-03-24 2023-03-22 13.857 287,092,292 +230,063 6.72% 3,978,216,135
2023-03-23 2023-03-21 13.671 286,862,229 +110,613 6.72% 3,921,791,185
2023-03-22 2023-03-20 13.383 286,751,616 +383,370 6.72% 3,837,497,802
2023-03-21 2023-03-17 13.094 286,368,246 +131,300 6.71% 3,749,696,813
2023-03-20 2023-03-16 12.970 286,236,946 +113,480 6.70% 3,712,563,614
2023-03-17 2023-03-15 12.578 286,123,466 +419,390 6.70% 3,598,991,999
2023-03-16 2023-03-14 12.434 285,704,076 +428,200 6.69% 3,552,477,348
2023-03-15 2023-03-13 12.310 285,275,876 -16,116 6.68% 3,511,858,004
2023-03-14 2023-03-10 12.517 285,291,992 +168,183 6.68% 3,570,884,814
2023-03-13 2023-03-09 12.888 285,123,809 -582,918 6.68% 3,674,608,459
2023-03-10 2023-03-08 13.321 285,706,727 -718,037 6.69% 3,805,840,233
2023-03-09 2023-03-07 13.754 286,424,764 -680,103 6.71% 3,939,435,251
2023-03-08 2023-03-06 13.919 287,104,867 -200,190 6.72% 3,996,151,057
2023-03-07 2023-03-03 14.290 287,305,057 -668,269 6.73% 4,105,575,791
2023-03-06 2023-03-02 13.816 287,973,326 -615,118 6.74% 3,978,548,292
2023-03-03 2023-03-01 14.125 288,588,444 -776,705 6.74% 4,076,308,804
2023-03-02 2023-02-28 13.754 289,365,149 -732,441 6.76% 3,979,876,783
2023-03-01 2023-02-27 13.878 290,097,590 -715,799 6.77% 4,025,842,256
2023-02-28 2023-02-24 14.311 290,813,389 -1,056,428 6.79% 4,161,706,385
2023-02-27 2023-02-23 14.331 291,869,817 -634,905 6.82% 4,182,842,955
2023-02-24 2023-02-22 14.434 292,504,722 -358,093 6.83% 4,222,099,757
2023-02-23 2023-02-21 14.599 292,862,815 +148,611 6.84% 4,275,580,218
2023-02-22 2023-02-20 14.744 292,714,204 -415,124 6.84% 4,315,661,843
2023-02-21 2023-02-17 14.950 293,129,328 -848,480 6.85% 4,382,226,773
2023-02-20 2023-02-16 14.991 293,977,808 -679,521 6.87% 4,407,035,279
2023-02-17 2023-02-15 15.218 294,657,329 -775,541 6.88% 4,484,057,556
2023-02-16 2023-02-14 15.630 295,432,870 -528,936 6.90% 4,617,698,655
2023-02-15 2023-02-13 15.692 295,961,806 -753,234 6.91% 4,644,274,646
2023-02-14 2023-02-10 16.022 296,715,040 -554,015 6.93% 4,753,988,734
2023-02-13 2023-02-09 15.981 297,269,055 -718,317 6.94% 4,750,605,573
2023-02-10 2023-02-08 16.043 297,987,372 -752,846 6.96% 4,780,518,751
2023-02-09 2023-02-07 16.187 298,740,218 -457,675 6.98% 4,835,717,473
2023-02-08 2023-02-06 16.393 299,197,893 +1,002 6.99% 4,904,821,743
2023-02-07 2023-02-03 16.868 299,196,891 -82,185 6.99% 5,046,705,345
2023-02-06 2023-02-02 16.785 299,279,076 +82,168 6.99% 5,023,406,557
2023-02-03 2023-02-01 16.538 299,196,908 -629,171 6.99% 4,947,992,564
2023-02-02 2023-01-31 16.166 299,826,079 -67,505 7.00% 4,847,111,799
2023-02-01 2023-01-30 17.280 299,893,584 -601,253 7.00% 5,182,135,470
2023-01-31 2023-01-27 17.857 300,494,837 -675,221 7.02% 5,366,022,328
2023-01-30 2023-01-26 18.084 301,170,058 -755,562 7.03% 5,446,392,736
2023-01-27 2023-01-20 18.084 301,925,620 -738,103 7.05% 5,460,056,403
2023-01-26 2023-01-19 17.672 302,663,723 -320,459 7.07% 5,348,583,260
2023-01-20 2023-01-18 17.610 302,984,182 -401,932 7.08% 5,335,503,330
2023-01-19 2023-01-17 17.878 303,386,114 -389,516 7.09% 5,423,908,639
2023-01-18 2023-01-16 17.589 303,775,630 -411,631 7.09% 5,343,176,622
2023-01-17 2023-01-13 17.465 304,187,261 -367,598 7.10% 5,312,782,070
2023-01-16 2023-01-12 17.074 304,554,859 -449,942 7.10% 5,199,881,403
2023-01-13 2023-01-11 16.764 305,004,801 -645,574 7.11% 5,113,223,662
2023-01-12 2023-01-10 16.496 305,650,375 -602,897 7.13% 5,042,112,005
2023-01-11 2023-01-09 16.806 306,253,272 -524,141 7.14% 5,146,783,678
2023-01-10 2023-01-06 16.826 306,777,413 -460,320 7.15% 5,161,918,085
2023-01-09 2023-01-05 17.754 307,237,733 -166,704 7.16% 5,454,755,292
2023-01-06 2023-01-04 17.754 307,404,437 -3,965 7.17% 5,457,714,985
2023-01-05 2023-01-03 17.259 307,408,402 +17,794 7.17% 5,305,651,990
2023-01-04 2022-12-30 16.888 307,390,608 -637,038 7.17% 5,191,251,440
2023-01-03 2022-12-29 16.599 308,027,646 -367,015 7.18% 5,113,086,574
2022-12-30 2022-12-28 17.177 308,394,661 -475,063 7.19% 5,297,237,211
2022-12-29 2022-12-23 16.847 308,869,724 -311,924 7.20% 5,203,492,889
2022-12-28 2022-12-22 17.053 309,181,648 -740,043 7.21% 5,272,502,401
2022-12-23 2022-12-21 16.579 309,921,691 -707,260 7.23% 5,138,135,945
2022-12-22 2022-12-20 16.538 310,628,951 -535,003 7.24% 5,137,050,880
2022-12-21 2022-12-19 17.136 311,163,954 -653,384 7.25% 5,331,972,172
2022-12-20 2022-12-16 17.383 311,817,338 -628,746 7.25% 5,420,325,945
2022-12-19 2022-12-15 17.589 312,446,084 -131,908 7.27% 5,495,683,151
2022-12-16 2022-12-14 18.228 312,577,992 +131,814 7.27% 5,697,813,513
2022-12-15 2022-12-13 18.311 312,446,178 -27,158 7.27% 5,721,181,837
2022-12-14 2022-12-12 17.486 312,473,336 +27,102 7.27% 5,463,945,831
2022-12-13 2022-12-09 17.899 312,446,234 -248,686 7.27% 5,592,327,392
2022-12-12 2022-12-08 17.424 312,694,920 -645,573 7.27% 5,448,476,771
2022-12-09 2022-12-07 17.239 313,340,493 -775,833 7.29% 5,401,574,479
2022-12-08 2022-12-06 17.136 314,116,326 -654,303 7.31% 5,382,562,754
2022-12-07 2022-12-05 17.362 314,770,629 -577,486 7.32% 5,465,172,348
2022-12-06 2022-12-02 17.094 315,348,115 -575,158 7.34% 5,390,664,939
2022-12-05 2022-12-01 17.857 315,923,273 +194 7.35% 5,641,532,326
2022-12-02 2022-11-30 18.187 315,923,079 -981,268 7.35% 5,745,760,342
2022-12-01 2022-11-29 17.177 316,904,347 -775,347 7.37% 5,443,406,490
2022-11-30 2022-11-28 16.496 317,679,694 -470,149 7.39% 5,240,551,722
2022-11-29 2022-11-25 17.259 318,149,843 -296,793 7.40% 5,491,041,679
2022-11-28 2022-11-24 17.094 318,446,636 -210,471 7.41% 5,443,632,082
2022-11-25 2022-11-23 16.744 318,657,107 -288,258 7.41% 5,335,525,589
2022-11-24 2022-11-22 16.826 318,945,365 -417,062 7.42% 5,366,659,272
2022-11-23 2022-11-21 17.239 319,362,427 -310,760 7.43% 5,505,384,634
2022-11-22 2022-11-18 17.610 319,673,187 -429,477 7.44% 5,629,394,058
2022-11-21 2022-11-17 17.548 320,102,664 -285,625 7.45% 5,617,155,123
2022-11-18 2022-11-16 17.342 320,388,289 -407,668 7.45% 5,556,101,844
2022-11-17 2022-11-15 17.197 320,795,957 -41,800 7.46% 5,516,866,893
2022-11-16 2022-11-14 16.414 320,837,757 +71,192 7.46% 5,266,184,956
2022-11-14 2022-11-10 15.012 320,766,565 +1,940 7.46% 4,815,241,149
2022-11-10 2022-11-08 15.362 320,764,625 -211,828 7.43% 4,927,655,164
2022-11-09 2022-11-07 14.682 320,976,453 +212,874 7.44% 4,712,493,194
2022-11-08 2022-11-04 14.331 320,763,579 -21,532 7.43% 4,596,925,062
2022-11-07 2022-11-03 14.228 320,785,111 -562,377 7.43% 4,564,160,018
2022-11-04 2022-11-02 14.950 321,347,488 +36,081 7.45% 4,804,082,809
2022-11-03 2022-11-01 14.331 321,311,407 +12,394 7.45% 4,604,776,092
2022-11-02 2022-10-31 13.816 321,299,013 +483,404 7.45% 4,438,965,432
2022-11-01 2022-10-28 14.331 320,815,609 -2,516 7.43% 4,597,670,714
2022-10-31 2022-10-27 15.424 320,818,125 +3,494 7.43% 4,948,323,259
2022-10-28 2022-10-26 15.651 320,814,631 +3,559,348 7.43% 5,021,038,035
2022-10-27 2022-10-25 15.713 317,255,283 -44,568 7.35% 4,984,956,846
2022-10-26 2022-10-24 16.084 317,299,851 +51,406 7.35% 5,103,428,560
2022-10-25 2022-10-21 16.971 317,248,445 -4,462 7.35% 5,383,899,026
2022-10-24 2022-10-20 17.630 317,252,907 +40,155 7.35% 5,593,315,201
2022-10-21 2022-10-19 18.290 317,212,752 -24,747 7.37% 5,801,921,205
2022-10-20 2022-10-18 18.703 317,237,499 -7,296 7.37% 5,933,205,264
2022-10-19 2022-10-17 18.723 317,244,795 +9,117 7.37% 5,939,883,440
2022-10-18 2022-10-14 19.218 317,235,678 +21,144 7.37% 6,096,709,552
2022-10-17 2022-10-13 19.486 317,214,534 +9,117 7.37% 6,181,337,474
2022-10-13 2022-10-11 20.002 317,205,417 +90 7.37% 6,344,682,564
2022-10-12 2022-10-10 20.105 317,205,327 -34,335 7.37% 6,377,385,304
2022-10-11 2022-10-07 20.620 317,239,662 +20,677 7.36% 6,541,616,006
2022-10-10 2022-10-06 20.620 317,218,985 +194 7.36% 6,541,189,638
2022-10-07 2022-10-05 20.930 317,218,791 -12,415 7.36% 6,639,303,422
2022-10-06 2022-10-03 20.620 317,231,206 -61,104 7.36% 6,541,441,640
2022-10-05 2022-09-30 20.414 317,292,310 -88,422 7.36% 6,477,274,614
2022-10-03 2022-09-29 20.620 317,380,732 +64,791 7.36% 6,544,524,929
2022-09-30 2022-09-28 20.775 317,315,941 -34,951 7.36% 6,592,262,828
2022-09-29 2022-09-27 20.981 317,350,892 +23,860 7.36% 6,658,428,034
2022-09-28 2022-09-26 20.827 317,327,032 +20,678 7.36% 6,608,851,789
2022-09-27 2022-09-23 21.187 317,306,354 -705 7.36% 6,722,923,482
2022-09-26 2022-09-22 21.703 317,307,059 -3,298 7.36% 6,886,513,563
2022-09-23 2022-09-21 22.219 317,310,357 +194 7.36% 7,050,161,984
2022-09-22 2022-09-20 22.322 317,310,163 -1,358 7.36% 7,082,873,022
2022-09-21 2022-09-19 22.528 317,311,521 +4,656 7.36% 7,148,334,313
2022-09-20 2022-09-16 22.373 317,306,865 -90,590 7.36% 7,099,156,910
2022-09-19 2022-09-15 22.579 317,397,455 +2,522 7.36% 7,166,632,392
2022-09-16 2022-09-14 22.528 317,394,933 -17,070 7.36% 7,150,213,403
2022-09-15 2022-09-13 22.476 317,412,003 +41,124 7.36% 7,134,235,028
2022-09-14 2022-09-09 23.250 317,370,879 -71,774 7.36% 7,378,722,780
2022-09-13 2022-09-08 22.373 317,442,653 -50,629 7.36% 7,102,194,916
2022-09-09 2022-09-07 22.400 317,493,282 -103,199 7.36% 7,111,749,375
2022-09-08 2022-09-06 22.503 317,596,481 +1,967,240 7.37% 7,146,996,468
2022-09-07 2022-09-05 22.089 315,629,241 +82,656 7.36% 6,971,801,064
2022-09-06 2022-09-02 22.244 315,546,585 -27,783 7.36% 7,019,059,643
2022-09-05 2022-09-01 22.348 315,574,368 +71,745 7.36% 7,052,403,422
2022-09-02 2022-08-31 22.866 315,502,623 -10,607 7.36% 7,214,391,726
2022-09-01 2022-08-30 22.244 315,513,230 -26,808 7.36% 7,018,317,690
2022-08-31 2022-08-29 22.140 315,540,038 +10,029 7.36% 6,986,191,801
2022-08-30 2022-08-26 21.363 315,530,009 +46,865 7.36% 6,740,560,981
2022-08-29 2022-08-25 20.740 315,483,144 +68,272 7.36% 6,543,261,961
2022-08-26 2022-08-24 19.828 315,414,872 -21,375 7.36% 6,254,004,747
2022-08-25 2022-08-23 21.052 315,436,247 -8,486 7.36% 6,640,423,636
2022-08-24 2022-08-22 21.415 315,444,733 +32,015 7.36% 6,755,095,422
2022-08-23 2022-08-19 20.948 315,412,718 -81,580 7.36% 6,607,219,307
2022-08-22 2022-08-18 20.740 315,494,298 +84,665 7.36% 6,543,493,300
2022-08-19 2022-08-17 20.616 315,409,633 -71,165 7.36% 6,502,486,886
2022-08-18 2022-08-16 20.595 315,480,798 -359,568 7.36% 6,497,410,811
2022-08-17 2022-08-15 20.512 315,840,366 -83,122 7.37% 6,478,613,526
2022-08-16 2022-08-12 20.595 315,923,488 -177,817 7.37% 6,506,528,129
2022-08-15 2022-08-11 20.554 316,101,305 -1,527,064 7.37% 6,497,078,152
2022-08-12 2022-08-10 20.180 317,628,369 -48,023 7.41% 6,409,885,508
2022-08-11 2022-08-09 20.139 317,676,392 -2,048,718 7.41% 6,397,677,133
2022-08-10 2022-08-08 20.678 319,725,110 -242,618 7.46% 6,611,348,513
2022-08-09 2022-08-05 21.000 319,967,728 -558,522 7.46% 6,719,227,674
2022-08-08 2022-08-04 20.699 320,526,250 -1,009,428 7.48% 6,634,562,526
2022-08-05 2022-08-03 20.222 321,535,678 -621,009 7.49% 6,502,074,376
2022-08-04 2022-08-02 20.222 322,156,687 -114,945 7.50% 6,514,632,382
2022-08-03 2022-08-01 20.657 322,271,632 -114,751 7.51% 6,657,322,015
2022-08-02 2022-07-29 21.103 322,386,383 +45,129 7.51% 6,803,450,905
2022-08-01 2022-07-28 21.207 322,341,254 -223,669 7.51% 6,835,926,040
2022-07-29 2022-07-27 20.720 322,564,923 +10,270 7.51% 6,683,451,094
2022-07-28 2022-07-26 20.554 322,554,653 -71,937 7.51% 6,629,718,877
2022-07-27 2022-07-25 20.492 322,626,590 -134,423 7.51% 6,611,123,194
2022-07-26 2022-07-22 20.160 322,761,013 -100,095 7.52% 6,506,770,399
2022-07-25 2022-07-21 20.305 322,861,108 +498 7.52% 6,555,662,276
2022-07-22 2022-07-20 20.118 322,860,610 -133,203 7.52% 6,495,385,699
2022-07-21 2022-07-19 19.994 322,993,813 +20,685 7.52% 6,457,871,289
2022-07-20 2022-07-18 21.311 322,973,128 -25,312 7.52% 6,882,819,299
2022-07-19 2022-07-15 20.896 322,998,440 -40,747 7.52% 6,749,376,067
2022-07-18 2022-07-14 20.896 323,039,187 +55,372 7.52% 6,750,227,516
2022-07-15 2022-07-13 20.844 322,983,815 -19,114 7.52% 6,732,323,390
2022-07-14 2022-07-12 21.259 323,002,929 -198,569 7.52% 6,866,706,318
2022-07-13 2022-07-11 21.622 323,201,498 -329,404 7.52% 6,988,236,210
2022-07-12 2022-07-08 21.570 323,530,902 -121,116 7.52% 6,978,583,116
2022-07-11 2022-07-07 21.570 323,652,018 -193,439 7.52% 6,981,195,596
2022-07-08 2022-07-06 21.777 323,845,457 -70,158 7.52% 7,052,535,089
2022-07-07 2022-07-05 21.777 323,915,615 -150,603 7.52% 7,054,062,953
2022-07-06 2022-07-04 21.829 324,066,218 -207,150 7.53% 7,074,145,903
2022-07-05 2022-06-30 21.985 324,273,368 -21,036 7.53% 7,129,109,660
2022-07-04 2022-06-29 21.726 324,294,404 -88,522 7.53% 7,045,496,991
2022-06-30 2022-06-28 21.777 324,382,926 -35,084 7.54% 7,064,239,805
2022-06-29 2022-06-27 21.622 324,418,010 -100,866 7.54% 7,014,539,533
2022-06-28 2022-06-24 20.948 324,518,876 +75,987 7.54% 6,797,973,768
2022-06-27 2022-06-23 20.792 324,442,889 +90,451 7.54% 6,745,913,821
2022-06-24 2022-06-22 21.052 324,352,438 -49,229 7.53% 6,828,123,325
2022-06-23 2022-06-21 21.726 324,401,667 +34,542 7.54% 7,047,827,346
2022-06-22 2022-06-20 21.829 324,367,125 +16,971 7.54% 7,080,714,498
2022-06-21 2022-06-17 21.726 324,350,154 -122,802 7.53% 7,046,708,194
2022-06-20 2022-06-16 21.985 324,472,956 +1,516,843 7.53% 7,133,497,578
2022-06-17 2022-06-15 21.674 322,956,113 -9,970 7.50% 6,999,676,153
2022-06-16 2022-06-14 21.881 322,966,083 -9,065 7.50% 7,066,876,855
2022-06-15 2022-06-13 23.022 322,975,148 -43,565 7.50% 7,435,500,929
2022-06-14 2022-06-10 23.852 323,018,713 -1,054,943 7.50% 7,704,486,000
2022-06-13 2022-06-09 23.644 324,073,656 -440,106 7.52% 7,662,433,660
2022-06-10 2022-06-08 23.489 324,513,762 +98,358 7.53% 7,622,360,367
2022-06-09 2022-06-07 23.333 324,415,404 -160,901 7.53% 7,569,586,172
2022-06-08 2022-06-06 23.333 324,576,305 -242,039 7.54% 7,573,340,476
2022-06-07 2022-06-02 23.748 324,818,344 +298,161 7.53% 7,713,725,537
2022-06-06 2022-06-01 23.592 324,520,183 +1,577,697 7.52% 7,656,164,658
2022-06-02 2022-05-31 24.111 322,942,486 -239,037 7.49% 7,786,392,521
2022-06-01 2022-05-30 23.800 323,181,523 -79,651 7.49% 7,691,611,941
2022-05-31 2022-05-27 23.696 323,261,174 -55,930 7.49% 7,659,984,699
2022-05-30 2022-05-26 23.489 323,317,104 +41,079 7.50% 7,594,252,596
2022-05-27 2022-05-25 23.229 323,276,025 +147,157 7.50% 7,509,476,587
2022-05-26 2022-05-24 23.644 323,128,868 +3,858 7.49% 7,640,094,987
2022-05-25 2022-05-23 23.644 323,125,010 -3,829 7.49% 7,640,003,768
2022-05-24 2022-05-20 23.852 323,128,839 +387 7.49% 7,707,112,672
2022-05-23 2022-05-19 23.333 323,128,452 -14,657 7.49% 7,539,557,715
2022-05-20 2022-05-18 23.644 323,143,109 -47,049 7.49% 7,640,431,703
2022-05-19 2022-05-17 23.748 323,190,158 -500,259 7.49% 7,675,059,679
2022-05-18 2022-05-16 23.800 323,690,417 -122,053 7.50% 7,703,723,448
2022-05-17 2022-05-13 23.800 323,812,470 +128,659 7.51% 7,706,628,268
2022-05-16 2022-05-12 24.474 323,683,811 -137,775 7.50% 7,921,750,020
2022-05-13 2022-05-11 24.681 323,821,586 +141,799 7.51% 7,992,283,938
2022-05-12 2022-05-10 24.526 323,679,787 -46,557 7.50% 7,938,434,698
2022-05-11 2022-05-06 24.785 323,726,344 +24,156 7.51% 8,023,504,405
2022-05-10 2022-05-05 24.889 323,702,188 +3,202 7.51% 8,056,474,346
2022-05-06 2022-05-04 24.785 323,698,986 +1,164,777 7.51% 8,022,826,342
2022-05-05 2022-05-03 25.200 322,534,209 +5,978 7.48% 8,127,747,619
2022-05-04 2022-04-29 24.837 322,528,231 -2,700 7.48% 8,010,532,822
2022-05-03 2022-04-28 24.940 322,530,931 -7,864 7.48% 8,044,047,062
2022-04-29 2022-04-27 25.096 322,538,795 +1,349 7.48% 8,094,415,188
2022-04-28 2022-04-26 25.666 322,537,446 +836,849 7.48% 8,278,344,546
2022-04-27 2022-04-25 25.822 321,700,597 +330,948 7.46% 8,306,907,334
2022-04-26 2022-04-22 25.614 321,369,649 +5,661,787 7.45% 8,231,708,135
2022-04-25 2022-04-21 25.459 315,707,862 -906,249 7.32% 8,037,575,131
2022-04-22 2022-04-20 25.303 316,614,111 -6,059,078 7.34% 8,011,396,844
2022-04-21 2022-04-19 25.200 322,673,189 +54,387 7.48% 8,131,249,866
2022-04-20 2022-04-14 24.889 322,618,802 -75,023 7.48% 8,029,510,452
2022-04-19 2022-04-13 24.059 322,693,825 +38,796 7.48% 7,763,665,076
2022-04-14 2022-04-12 24.111 322,655,029 +3,035,641 7.48% 7,779,461,711
2022-04-13 2022-04-11 24.163 319,619,388 -3,181,046 7.41% 7,722,842,688
2022-04-12 2022-04-08 24.474 322,800,434 -81,194 7.48% 7,900,130,490
2022-04-11 2022-04-07 24.526 322,881,628 -43,803 7.49% 7,918,859,385
2022-04-08 2022-04-06 25.822 322,925,431 +81,194 7.49% 8,338,534,825
2022-04-07 2022-04-04 25.822 322,844,237 -42,761 7.49% 8,336,438,245
2022-04-06 2022-04-01 25.666 322,886,998 +439,979 7.49% 8,287,316,254
2022-04-04 2022-03-31 25.251 322,447,019 -421,013 7.48% 8,142,269,702
2022-04-01 2022-03-30 25.303 322,868,032 -15,560 7.49% 8,169,641,979
2022-03-31 2022-03-29 25.148 322,883,592 +27,101 7.49% 8,119,810,070
2022-03-30 2022-03-28 25.096 322,856,491 -742 7.49% 8,102,388,069
2022-03-29 2022-03-25 25.459 322,857,233 -16,008 7.49% 8,219,590,258
2022-03-28 2022-03-24 25.355 322,873,241 +15,996 7.49% 8,186,515,124
2022-03-25 2022-03-23 25.718 322,857,245 -64,415 7.49% 8,303,293,115
2022-03-24 2022-03-22 26.237 322,921,660 -141,844 7.49% 8,472,388,253
2022-03-23 2022-03-21 26.081 323,063,504 +204,239 7.49% 8,425,856,151
2022-03-22 2022-03-18 26.392 322,859,265 -394,976 7.49% 8,520,973,061
2022-03-21 2022-03-17 25.874 323,254,241 +67 7.50% 8,363,786,405
2022-03-18 2022-03-16 24.889 323,254,174 -1,137 7.50% 8,045,323,932
2022-03-17 2022-03-15 23.022 323,255,311 -548,494 7.50% 7,441,950,813
2022-03-16 2022-03-14 24.526 323,803,805 -3,086 7.51% 7,941,476,311
2022-03-15 2022-03-11 24.266 323,806,891 +2,589 7.51% 7,857,603,244
2022-03-14 2022-03-10 24.163 323,804,302 -13,115 7.51% 7,823,961,186
2022-03-11 2022-03-09 23.592 323,817,417 -38,803 7.51% 7,639,584,820
2022-03-10 2022-03-08 23.592 323,856,220 -116,892 7.51% 7,640,500,270
2022-03-09 2022-03-07 23.748 323,973,112 +7,077 7.51% 7,693,653,125
2022-03-08 2022-03-04 24.526 323,966,035 +36,644 7.51% 7,945,455,096
2022-03-07 2022-03-03 25.044 323,929,391 +17,936 7.51% 8,112,517,403
2022-03-04 2022-03-02 23.955 323,911,455 +506,388 7.51% 7,759,369,595
2022-03-03 2022-03-01 24.940 323,405,067 -1,332,276 7.50% 8,065,848,354
2022-03-02 2022-02-28 25.044 324,737,343 -1,884,917 7.53% 8,132,751,828
2022-03-01 2022-02-25 25.459 326,622,260 -178,316 7.58% 8,315,443,706
2022-02-28 2022-02-24 24.889 326,800,576 -151,202 7.58% 8,133,588,695
2022-02-25 2022-02-23 25.251 326,951,778 +317,640 7.58% 8,256,021,607
2022-02-24 2022-02-22 25.926 326,634,138 -1,059,958 7.58% 8,468,173,225
2022-02-23 2022-02-21 26.185 327,694,096 -323,233 7.60% 8,580,609,763
2022-02-22 2022-02-18 26.651 328,017,329 +2,906,977 7.61% 8,742,146,158
2022-02-21 2022-02-17 26.807 325,110,352 -1,196,117 7.54% 8,715,242,938
2022-02-18 2022-02-16 26.703 326,306,469 +2,420,970 7.57% 8,713,468,569
2022-02-17 2022-02-15 27.170 323,885,499 +440,569 7.51% 8,799,965,052
2022-02-16 2022-02-14 27.066 323,444,930 -862,855 7.50% 8,754,452,833
2022-02-15 2022-02-11 27.377 324,307,785 -377,427 7.52% 8,878,701,447
2022-02-14 2022-02-10 27.688 324,685,212 +1,900,083 7.53% 8,990,046,169
2022-02-11 2022-02-09 27.844 322,785,129 +6,883 7.49% 8,987,646,036
2022-02-10 2022-02-08 27.274 322,778,246 +251,682 7.49% 8,803,353,830
2022-02-09 2022-02-07 27.896 322,526,564 -2,089,901 7.48% 8,997,169,903
2022-02-08 2022-02-04 27.637 324,616,465 +2,265,466 7.53% 8,971,310,940
2022-02-07 2022-01-31 27.222 322,350,999 -21,587 7.48% 8,774,986,967
2022-02-04 2022-01-27 26.807 322,372,586 +136,650 7.48% 8,641,851,563
2022-01-28 2022-01-26 26.963 322,235,936 -749,261 7.47% 8,688,313,267
2022-01-27 2022-01-25 26.963 322,985,197 -82,544 7.49% 8,708,515,279
2022-01-26 2022-01-24 27.585 323,067,741 +265,267 7.49% 8,911,757,975
2022-01-25 2022-01-21 26.703 322,802,474 +106,722,150 7.49% 8,619,900,243
2022-01-24 2022-01-20 26.081 216,080,324 +257,776 5.01% 5,635,615,613
2022-01-21 2022-01-19 26.859 215,822,548 -6,943 5.01% 5,796,752,146
2022-01-20 2022-01-18 26.237 215,829,491 +78,988 5.01% 5,662,646,613
2022-01-19 2022-01-17 27.014 215,750,503 +119,921 7.34% 5,828,377,815
2022-01-18 2022-01-14 27.533 215,630,582 -129,409 7.33% 5,936,945,092
2022-01-17 2022-01-13 27.896 215,759,991 +115,716 7.34% 6,018,819,886
2022-01-14 2022-01-12 27.326 215,644,275 -975,485 7.34% 5,892,596,511
2022-01-13 2022-01-11 27.222 216,619,760 +266,069 7.37% 5,896,788,211
2022-01-12 2022-01-10 27.740 216,353,691 -128,547 7.36% 6,001,727,139
2022-01-11 2022-01-07 27.377 216,482,238 -874,227 7.36% 5,926,719,150
2022-01-10 2022-01-06 26.548 217,356,465 +499,025 7.39% 5,770,330,381
2022-01-07 2022-01-05 27.533 216,857,440 +293,533 7.38% 5,970,724,107
2022-01-06 2022-01-04 27.481 216,563,907 +71,242 7.37% 5,951,413,197
2022-01-05 2022-01-03 27.377 216,492,665 +273,341 7.36% 5,927,004,614
2022-01-04 2021-12-31 27.326 216,219,324 +116,487 7.35% 5,908,310,036
2022-01-03 2021-12-29 27.118 216,102,837 -4,325,461 7.35% 5,860,306,267
2021-12-30 2021-12-28 27.377 220,428,298 +96,739 7.50% 6,034,751,982
2021-12-29 2021-12-24 27.170 220,331,559 -43,394 7.49% 5,986,405,767
2021-12-28 2021-12-22 27.585 220,374,953 -133,652 7.50% 6,078,998,290
2021-12-23 2021-12-21 27.585 220,508,605 +1,453,059 7.50% 6,082,685,053
2021-12-22 2021-12-20 27.014 219,055,546 -1,511,000 7.45% 5,917,661,682
2021-12-21 2021-12-17 28.363 220,566,546 -1,184,414 7.50% 6,255,832,686
2021-12-20 2021-12-16 27.274 221,750,960 +2,923,566 7.54% 6,047,966,947
2021-12-17 2021-12-15 27.170 218,827,394 +15,872 7.44% 5,945,537,622
2021-12-16 2021-12-14 27.377 218,811,522 +366,820 7.44% 5,990,488,872
2021-12-15 2021-12-13 26.859 218,444,702 +430,077 7.43% 5,867,180,268
2021-12-14 2021-12-10 26.703 218,014,625 -2,677,280 7.42% 5,821,715,973
2021-12-13 2021-12-09 26.963 220,691,905 +2,690,973 7.51% 5,950,423,872
2021-12-10 2021-12-08 26.963 218,000,932 -167,185 7.42% 5,877,868,288
2021-12-09 2021-12-07 26.807 218,168,117 +133,845 7.42% 5,848,439,243
2021-12-08 2021-12-06 26.185 218,034,272 +31,629 7.42% 5,709,187,397
2021-12-07 2021-12-03 25.926 218,002,643 +47,250 7.42% 5,651,840,790
2021-12-06 2021-12-02 25.770 217,955,393 +1,805,129 7.42% 5,616,712,112
2021-12-03 2021-12-01 26.289 216,150,264 +640,450 7.36% 5,682,270,261
2021-12-02 2021-11-30 26.755 215,509,814 -2,596,699 7.33% 5,766,003,609
2021-12-01 2021-11-29 26.807 218,106,513 -51,108 7.42% 5,846,787,823
2021-11-30 2021-11-26 26.859 218,157,621 +178,588 7.42% 5,859,469,594
2021-11-29 2021-11-25 27.844 217,979,033 -53,422 7.42% 6,069,419,610
2021-11-26 2021-11-24 28.000 218,032,455 +1,783,819 7.42% 6,104,822,777
2021-11-25 2021-11-23 27.637 216,248,636 +125,108 7.36% 5,976,387,408
2021-11-24 2021-11-22 27.792 216,123,528 +146,959 7.35% 6,006,548,584
2021-11-23 2021-11-19 27.688 215,976,569 +174,834 7.35% 5,980,067,016
2021-11-22 2021-11-18 27.429 215,801,735 +127,480 7.34% 5,919,278,314
2021-11-19 2021-11-17 26.755 215,674,255 -240,689 7.34% 5,770,403,258
2021-11-18 2021-11-16 26.859 215,914,944 +119,766 7.35% 5,799,233,799
2021-11-17 2021-11-15 26.807 215,795,178 -27,001 7.34% 5,784,827,796
2021-11-16 2021-11-12 26.651 215,822,179 -43,393 7.34% 5,751,979,747
2021-11-15 2021-11-11 26.859 215,865,572 -115,330 7.34% 5,797,907,722
2021-11-12 2021-11-10 26.807 215,980,902 +62,872 7.35% 5,789,806,505
2021-11-11 2021-11-09 26.755 215,918,030 +91,609 7.35% 5,776,925,502
2021-11-10 2021-11-08 26.600 215,826,421 +12,535 7.34% 5,740,901,960
2021-11-09 2021-11-05 26.859 215,813,886 -1,225 7.34% 5,796,519,494
2021-11-08 2021-11-04 26.496 215,815,111 -37,771 7.34% 5,718,220,607
2021-11-05 2021-11-03 26.496 215,852,882 +11,186 7.34% 5,719,221,385
2021-11-04 2021-11-02 26.444 215,841,696 +670,960 7.34% 5,707,733,367
2021-11-03 2021-11-01 26.185 215,170,736 +42,236 7.32% 5,634,206,233
2021-11-02 2021-10-29 26.185 215,128,500 -177,408 7.32% 5,633,100,291
2021-11-01 2021-10-28 25.926 215,305,908 -851,669 7.32% 5,581,926,422
2021-10-29 2021-10-27 26.185 216,157,577 +526,314 7.35% 5,660,046,483
2021-10-28 2021-10-26 26.185 215,631,263 +1,287,486 7.34% 5,646,265,048
2021-10-27 2021-10-25 25.718 214,343,777 -255,975 7.29% 5,512,526,776
2021-10-26 2021-10-22 25.096 214,599,752 +339,626 7.30% 5,385,583,126
2021-10-25 2021-10-21 24.940 214,260,126 -9,257 7.29% 5,343,731,008
2021-10-22 2021-10-20 24.733 214,269,383 +21,041 7.29% 5,299,521,450
2021-10-21 2021-10-19 24.681 214,248,342 +9,065 7.28% 5,287,892,026
2021-10-20 2021-10-18 24.785 214,239,277 +2,314 7.28% 5,309,885,385
2021-10-19 2021-10-15 24.629 214,236,963 +3,086 7.28% 5,276,502,753
2021-10-18 2021-10-12 23.903 214,233,877 -79,844 7.28% 5,120,911,011
2021-10-15 2021-10-11 23.696 214,313,721 +86,835 7.28% 5,078,369,924
2021-10-11 2021-10-07 23.644 214,226,886 +627 7.28% 5,065,204,381
2021-10-08 2021-10-06 24.059 214,226,259 -9,012 7.28% 5,154,052,531
2021-10-07 2021-10-05 23.955 214,235,271 -35,677 7.28% 5,132,052,671
2021-10-06 2021-10-04 24.526 214,270,948 -231,963 7.28% 5,255,119,401
2021-10-05 2021-09-30 24.526 214,502,911 +265,954 7.28% 5,260,808,428
2021-10-04 2021-09-29 24.266 214,236,957 -25,637 7.28% 5,198,743,619
2021-09-30 2021-09-28 24.266 214,262,594 -71,165 7.28% 5,199,365,735
2021-09-29 2021-09-27 24.681 214,333,759 -82,930 7.28% 5,290,000,214
2021-09-28 2021-09-24 24.837 214,416,689 +103,711 7.26% 5,325,400,258
2021-09-27 2021-09-23 24.785 214,312,978 +74,772 7.26% 5,311,712,052
2021-09-24 2021-09-21 24.422 214,238,206 -27,000 7.26% 5,232,099,402
2021-09-23 2021-09-20 24.474 214,265,206 +8,678 7.26% 5,243,868,684
2021-09-21 2021-09-17 24.837 214,256,528 -484,849 7.26% 5,321,422,390
2021-09-20 2021-09-16 24.681 214,741,377 +75,226 7.27% 5,300,060,689
2021-09-17 2021-09-15 24.785 214,666,151 -53,615 7.27% 5,320,465,387
2021-09-16 2021-09-14 24.889 214,719,766 +248,597 7.27% 5,344,061,148
2021-09-15 2021-09-13 24.629 214,471,169 -97,973 7.26% 5,282,271,078
2021-09-14 2021-09-10 24.889 214,569,142 +67,694 7.27% 5,340,312,337
2021-09-13 2021-09-09 24.577 214,501,448 -29,315 7.27% 5,271,894,688
2021-09-10 2021-09-08 24.733 214,530,763 +39,536 7.27% 5,305,986,157
2021-09-09 2021-09-07 24.681 214,491,227 +140,595 7.27% 5,293,886,703
2021-09-08 2021-09-06 24.733 214,350,632 +102,987 7.26% 5,301,530,980
2021-09-07 2021-09-03 24.889 214,247,645 -119,088 7.26% 5,332,310,746
2021-09-06 2021-09-02 24.629 214,366,733 +113,853 7.26% 5,279,698,895
2021-09-03 2021-09-01 24.889 214,252,880 -41,079 7.26% 5,332,441,038
2021-09-02 2021-08-31 24.577 214,293,959 -149,659 7.26% 5,266,795,141
2021-09-01 2021-08-30 24.681 214,443,618 +159,302 7.27% 5,292,711,659
2021-08-31 2021-08-27 24.681 214,284,316 +158,236 7.26% 5,288,779,905
2021-08-30 2021-08-26 24.681 214,126,080 -117,259 7.25% 5,284,874,461
2021-08-27 2021-08-25 24.577 214,243,339 +122,852 7.26% 5,265,551,031
2021-08-26 2021-08-24 24.837 214,120,487 +192,860 7.25% 5,318,043,582
2021-08-24 2021-08-20 24.681 213,927,627 -766,040 7.25% 5,279,976,416
2021-08-23 2021-08-19 23.903 214,693,667 +44,358 7.27% 5,131,901,540
2021-08-20 2021-08-18 23.852 214,649,309 +516,093 7.27% 5,119,711,427
2021-08-19 2021-08-17 23.229 214,133,216 -332,683 7.25% 4,974,165,257
2021-08-18 2021-08-16 23.126 214,465,899 -171,453 7.27% 4,959,652,656
2021-08-17 2021-08-13 23.489 214,637,352 +558,522 7.27% 5,041,521,922
2021-08-16 2021-08-12 24.214 214,078,830 -49,820 7.25% 5,183,806,230
2021-08-13 2021-08-11 25.303 214,128,650 +90,837 7.25% 5,418,171,620
2021-08-12 2021-08-10 25.977 214,037,813 -232,589 7.25% 5,560,148,449
2021-08-11 2021-08-09 25.926 214,270,402 -86,401 7.26% 5,555,080,349
2021-08-10 2021-08-06 25.511 214,356,803 +122,080 7.26% 5,468,403,218
2021-08-09 2021-08-05 26.548 214,234,723 +228,732 7.26% 5,687,455,079
2021-08-06 2021-08-04 28.726 214,005,991 -66,971 7.25% 6,147,433,682
2021-08-05 2021-08-03 28.466 214,072,962 +6,750 7.25% 6,093,857,843
2021-08-04 2021-08-02 28.726 214,066,212 +20,636 7.25% 6,149,163,562
2021-08-03 2021-07-30 28.311 214,045,576 -1,322,825 7.25% 6,059,782,756
2021-08-02 2021-07-29 28.051 215,368,401 -11,893 7.30% 6,041,397,409
2021-07-30 2021-07-28 27.066 215,380,294 +37,608 7.30% 5,829,544,538
2021-07-29 2021-07-27 26.859 215,342,686 +1,191,959 7.30% 5,783,863,590
2021-07-28 2021-07-26 28.363 214,150,727 -650,130 7.26% 6,073,863,612
2021-07-27 2021-07-23 29.140 214,800,857 +361,460 7.28% 6,259,367,946
2021-07-26 2021-07-22 29.140 214,439,397 -75,835 7.27% 6,248,834,882
2021-07-23 2021-07-21 28.726 214,515,232 +164,510 7.27% 6,162,061,896
2021-07-22 2021-07-20 28.518 214,350,722 +277,718 7.26% 6,112,878,959
2021-07-21 2021-07-19 28.051 214,073,004 +48,793 7.25% 6,005,059,636
2021-07-20 2021-07-16 27.844 214,024,211 -175,692 7.25% 5,959,301,339
2021-07-19 2021-07-15 26.963 214,199,903 +214,267 7.26% 5,775,382,727
2021-07-16 2021-07-14 26.911 213,985,636 -23,722 7.25% 5,758,510,140
2021-07-15 2021-07-13 26.651 214,009,358 -14,657 7.25% 5,703,665,390
2021-07-14 2021-07-12 26.289 214,024,015 +9,257 7.25% 5,626,374,324
2021-07-13 2021-07-09 25.614 214,014,758 -59,829 7.25% 5,481,871,203
2021-07-12 2021-07-08 25.459 214,074,587 +6,172 7.25% 5,450,103,668
2021-07-09 2021-07-07 25.822 214,068,415 -27,000 7.25% 5,527,644,347
2021-07-08 2021-07-06 25.977 214,095,415 -6,943 7.25% 5,561,644,800
2021-07-07 2021-07-05 26.444 214,102,358 +50,143 7.25% 5,661,738,188
2021-07-06 2021-07-02 26.340 214,052,215 +256,697 7.25% 5,638,214,508
2021-07-05 2021-06-30 27.170 213,795,518 -70,989 7.24% 5,808,821,613
2021-07-02 2021-06-29 26.859 213,866,507 -29,623 7.25% 5,744,215,073
2021-06-30 2021-06-28 26.807 213,896,130 -167,656 7.25% 5,733,919,960
2021-06-29 2021-06-25 26.548 214,063,786 -12,547 7.25% 5,682,917,082
2021-06-28 2021-06-24 26.340 214,076,333 +86,139 7.25% 5,638,849,785
2021-06-25 2021-06-23 26.444 213,990,194 +41,272 7.25% 5,658,772,115
2021-06-24 2021-06-22 26.703 213,948,922 +301,054 7.25% 5,713,148,173
2021-06-23 2021-06-21 26.289 213,647,868 +37,801 7.24% 5,616,485,977
2021-06-22 2021-06-18 25.614 213,610,067 +148 7.24% 5,471,505,264
2021-06-18 2021-06-16 24.992 213,609,919 -31,629 7.24% 5,338,590,506
2021-06-17 2021-06-15 25.511 213,641,548 -4,628 7.24% 5,450,156,525
2021-06-16 2021-06-11 25.251 213,646,176 -5,015 7.24% 5,394,885,619
2021-06-15 2021-06-10 25.148 213,651,191 +41,272 7.24% 5,372,856,147
2021-06-11 2021-06-09 25.303 213,609,919 -12,502 7.24% 5,405,045,989
2021-06-10 2021-06-08 25.251 213,622,421 -700,660 7.24% 5,394,285,770
2021-06-09 2021-06-07 24.837 214,323,081 -192,860 7.26% 5,323,075,346
2021-06-08 2021-06-04 25.407 214,515,941 -88,137 7.27% 5,450,217,163
2021-06-07 2021-06-03 25.096 214,604,078 +64,416 7.27% 5,385,691,691
2021-06-04 2021-06-02 25.822 214,539,662 +16,393 7.27% 5,539,812,821
2021-06-03 2021-06-01 25.200 214,523,269 +680,988 7.27% 5,405,910,258
2021-06-02 2021-05-31 25.459 213,842,281 +16,972 7.25% 5,444,189,412
2021-06-01 2021-05-28 25.718 213,825,309 -35,390 7.25% 5,499,192,734
2021-05-31 2021-05-27 26.029 213,860,699 -5,031,630 7.25% 5,566,636,403
2021-05-28 2021-05-26 26.289 218,892,329 -58,820 7.42% 5,754,355,088
2021-05-27 2021-05-25 26.392 218,951,149 +776,646 7.42% 5,778,607,104
2021-05-26 2021-05-24 25.563 218,174,503 +450,038 7.39% 5,577,108,208
2021-05-25 2021-05-21 25.614 217,724,465 +433,356 7.38% 5,576,893,323
2021-05-24 2021-05-20 25.718 217,291,109 +329,597 7.36% 5,588,326,721
2021-05-21 2021-05-18 25.459 216,961,512 +616,110 7.35% 5,523,601,605
2021-05-20 2021-05-17 24.422 216,345,402 +274,415 7.33% 5,283,561,086
2021-05-18 2021-05-14 24.266 216,070,987 -55,351 7.32% 5,243,248,787
2021-05-17 2021-05-13 24.370 216,126,338 +342,326 7.32% 5,267,004,739
2021-05-14 2021-05-12 25.355 215,784,012 +1,272,876 7.31% 5,471,246,463
2021-05-13 2021-05-11 24.889 214,511,136 -94,116 7.27% 5,338,868,652
2021-05-12 2021-05-10 25.718 214,605,252 -22,973 7.27% 5,519,251,430
2021-05-11 2021-05-07 25.718 214,628,225 +238,375 7.27% 5,519,842,254
2021-05-10 2021-05-06 26.289 214,389,850 +288,711 7.27% 5,635,991,584
2021-05-07 2021-05-05 26.133 214,101,139 +171,260 7.26% 5,595,097,647
2021-05-06 2021-05-04 26.859 213,929,879 +201,731 7.25% 5,745,917,174
2021-05-05 2021-05-03 27.014 213,728,148 +48,601 7.24% 5,773,745,038
2021-05-04 2021-04-30 27.533 213,679,547 -48,793 7.24% 5,883,227,352
2021-05-03 2021-04-29 27.533 213,728,340 +87,558 7.24% 5,884,570,767
2021-04-30 2021-04-28 27.222 213,640,782 -249,831 7.24% 5,815,694,952
2021-04-29 2021-04-27 27.637 213,890,613 +285,819 7.25% 5,911,219,557
2021-04-28 2021-04-26 26.807 213,604,794 -18,515 7.24% 5,726,110,107
2021-04-27 2021-04-23 27.533 213,623,309 +29,122 7.24% 5,881,678,954
2021-04-26 2021-04-22 26.911 213,594,187 +12,729 7.24% 5,747,975,961
2021-04-23 2021-04-21 27.274 213,581,458 -70,433 7.24% 5,825,154,482
2021-04-22 2021-04-20 26.963 213,651,891 -46,116 7.24% 5,760,606,908
2021-04-21 2021-04-19 26.029 213,698,007 +34,714 7.24% 5,562,401,650
2021-04-20 2021-04-16 25.770 213,663,293 +262,675 7.24% 5,506,104,663
2021-04-19 2021-04-15 25.459 213,400,618 -275,056 7.23% 5,432,945,158
2021-04-16 2021-04-14 25.666 213,675,674 +291,411 7.24% 5,484,265,075
2021-04-15 2021-04-13 25.666 213,384,263 -6,945 7.23% 5,476,785,631
2021-04-14 2021-04-12 25.926 213,391,208 +25,843 7.23% 5,532,286,751
2021-04-13 2021-04-09 26.651 213,365,365 -22,641 7.23% 5,686,502,026
2021-04-12 2021-04-08 26.548 213,388,006 +25,650 7.23% 5,664,976,627
2021-04-09 2021-04-07 25.977 213,362,356 +17,255 7.23% 5,542,601,824
2021-04-08 2021-04-01 25.770 213,345,101 +126,322 7.23% 5,497,904,853
2021-04-07 2021-03-31 26.392 213,218,779 +669,995 7.23% 5,627,317,128
2021-04-01 2021-03-30 26.185 212,548,784 +886,963 7.20% 5,565,550,901
2021-03-31 2021-03-29 26.444 211,661,821 +132,495 7.17% 5,597,200,452
2021-03-29 2021-03-25 24.992 211,529,326 +260,939 7.17% 5,286,591,825
2021-03-26 2021-03-24 24.733 211,268,387 -176,082 7.16% 5,225,297,860
2021-03-25 2021-03-23 25.096 211,444,469 +17,370 7.17% 5,306,398,324
2021-03-24 2021-03-22 25.614 211,427,099 +21,203 7.17% 5,415,589,730
2021-03-23 2021-03-19 25.874 211,405,896 +124,954 7.16% 5,469,854,791
2021-03-22 2021-03-18 25.511 211,280,942 -8,872 7.16% 5,389,935,691
2021-03-19 2021-03-17 26.340 211,289,814 +902,970 7.16% 5,565,451,844
2021-03-18 2021-03-16 26.237 210,386,844 +972,207 7.13% 5,519,849,692
2021-03-17 2021-03-15 24.889 209,414,637 +51,493 7.10% 5,212,024,241
2021-03-16 2021-03-12 25.511 209,363,144 -61,860 7.10% 5,341,011,222
2021-03-15 2021-03-11 24.992 209,425,004 +77,307 7.10% 5,234,000,103
2021-03-12 2021-03-10 24.889 209,347,697 +27,965 7.10% 5,210,358,202
2021-03-11 2021-03-09 23.903 209,319,732 +111,825 7.09% 5,003,446,399
2021-03-10 2021-03-08 24.370 209,207,907 -821,776 7.09% 5,098,402,387
2021-03-09 2021-03-05 24.370 210,029,683 -575,416 7.12% 5,118,429,090
2021-03-08 2021-03-04 24.889 210,605,099 +1,264,967 7.14% 5,241,653,100
2021-03-05 2021-03-03 25.977 209,340,132 -2,166,780 7.09% 5,438,114,854
2021-03-04 2021-03-02 26.185 211,506,912 -128,395 7.17% 5,538,269,674
2021-03-03 2021-03-01 26.963 211,635,307 +2,468,684 7.17% 5,706,234,594
2021-03-02 2021-02-26 25.459 209,166,623 +61,443 7.09% 5,325,152,299
2021-03-01 2021-02-25 26.444 209,105,180 -44,744 7.09% 5,529,592,453
2021-02-26 2021-02-24 26.185 209,149,924 +17,088 7.09% 5,476,552,375
2021-02-25 2021-02-23 27.170 209,132,836 -38,939 7.09% 5,682,136,600
2021-02-24 2021-02-22 28.259 209,171,775 +103,759 7.09% 5,910,956,187
2021-02-23 2021-02-19 28.829 209,068,016 +218,317 7.09% 6,027,268,598
2021-02-22 2021-02-18 28.622 208,849,699 -24,101 7.08% 5,977,658,324
2021-02-19 2021-02-17 29.296 208,873,800 -156,240 7.08% 6,119,142,569
2021-02-18 2021-02-16 30.022 209,030,040 +52,651 7.08% 6,275,457,947
2021-02-17 2021-02-11 29.348 208,977,389 -439,250 7.08% 6,133,013,012
2021-02-16 2021-02-09 29.555 209,416,639 +313,783 7.10% 6,189,337,955
2021-02-10 2021-02-08 30.955 209,102,856 -333,455 7.09% 6,472,803,931
2021-02-09 2021-02-05 30.437 209,436,311 +114,070 7.10% 6,374,530,994
2021-02-08 2021-02-04 30.800 209,322,241 +378,368 7.09% 6,447,034,241
2021-02-05 2021-02-03 30.333 208,943,873 +77,356 7.08% 6,337,874,903
2021-02-03 2021-02-01 28.829 208,866,517 -380,898 7.08% 6,021,459,538
2021-02-02 2021-01-29 28.726 209,247,415 +380,898 7.09% 6,010,741,106
2021-02-01 2021-01-28 27.637 208,866,517 -110,123 7.08% 5,772,370,385
2021-01-29 2021-01-27 27.377 208,976,640 -10,607 7.08% 5,721,235,449
2021-01-28 2021-01-26 27.792 208,987,247 -216,443 7.08% 5,808,215,627
2021-01-27 2021-01-25 27.274 209,203,690 +149,852 7.09% 5,705,756,594
2021-01-26 2021-01-22 27.170 209,053,838 -73,778 7.09% 5,679,990,225
2021-01-25 2021-01-21 27.170 209,127,616 +3,086 7.09% 5,681,994,773
2021-01-22 2021-01-20 26.963 209,124,530 +215,394 7.09% 5,638,537,560
2021-01-21 2021-01-19 27.377 208,909,136 -15,043 7.08% 5,719,387,366
2021-01-20 2021-01-18 26.807 208,924,179 -252,606 7.08% 5,600,636,720
2021-01-19 2021-01-15 26.963 209,176,785 -143,874 7.09% 5,639,946,490
2021-01-18 2021-01-14 27.326 209,320,659 +51,880 7.09% 5,719,800,281
2021-01-15 2021-01-13 27.014 209,268,779 +347,919 7.09% 5,653,277,707
2021-01-14 2021-01-12 28.103 208,920,860 +31 7.08% 5,871,367,272
2021-01-12 2021-01-08 28.674 208,920,829 -108,580 7.08% 5,990,526,973
2021-01-11 2021-01-07 27.792 209,029,409 -51 7.08% 5,809,387,402
2021-01-08 2021-01-06 28.103 209,029,460 -140,401 7.08% 5,874,419,291
2021-01-07 2021-01-05 28.881 209,169,861 +114,558 7.09% 6,041,050,402
2021-01-06 2021-01-04 28.259 209,055,303 +155,542 7.09% 5,907,664,820
2021-01-05 2020-12-31 28.829 208,899,761 +65,186 7.08% 6,022,417,937
2021-01-04 2020-12-29 28.674 208,834,575 +25,161 7.08% 5,988,053,754
2020-12-30 2020-12-28 28.311 208,809,414 +4,629 7.08% 5,911,543,280
2020-12-29 2020-12-24 28.103 208,804,785 -39,705 7.08% 5,868,105,180
2020-12-28 2020-12-22 26.703 208,844,490 -208,905 7.08% 5,576,842,853
2020-12-23 2020-12-21 26.289 209,053,395 +19,671 7.09% 5,495,704,087
2020-12-22 2020-12-18 26.392 209,033,724 +3,472 7.08% 5,516,864,232
2020-12-21 2020-12-17 25.718 209,030,252 +5,207 7.08% 5,375,872,709
2020-12-18 2020-12-16 24.889 209,025,045 +260,289 7.08% 5,202,327,865
2020-12-17 2020-12-15 24.681 208,764,756 +8,293 7.08% 5,152,550,906
2020-12-16 2020-12-14 24.837 208,756,463 -1,158 7.08% 5,184,818,995
2020-12-15 2020-12-11 24.992 208,757,621 -13,693 7.08% 5,217,320,707
2020-12-14 2020-12-10 24.889 208,771,314 +34,908 7.08% 5,196,012,872
2020-12-11 2020-12-09 24.111 208,736,406 +22,179 7.07% 5,032,795,811
2020-12-10 2020-12-08 24.577 208,714,227 -20,131 7.07% 5,129,659,659
2020-12-09 2020-12-07 24.681 208,734,358 -60,558 7.08% 5,151,800,648
2020-12-08 2020-12-04 24.785 208,794,916 -106,844 7.08% 5,174,947,790
2020-12-07 2020-12-03 24.681 208,901,760 -369,905 7.08% 5,155,932,320
2020-12-04 2020-12-02 24.681 209,271,665 -471,157 7.10% 5,165,061,994
2020-12-03 2020-12-01 24.681 209,742,822 +502,268 7.11% 5,176,690,683
2020-12-02 2020-11-30 24.214 209,240,554 +1,755,603 7.09% 5,066,649,923
2020-12-01 2020-11-27 25.407 207,484,951 -673,274 7.03% 5,271,580,451
2020-11-30 2020-11-26 25.511 208,158,225 -1,320,988 7.06% 5,310,272,832
2020-11-27 2020-11-25 24.889 209,479,213 +2,802,731 7.10% 5,213,631,443
2020-11-26 2020-11-24 26.340 206,676,482 -91 7.01% 5,443,934,973
2020-11-25 2020-11-23 26.029 206,676,573 +1,736 7.01% 5,379,638,897
2020-11-24 2020-11-20 26.444 206,674,837 -12,151 7.01% 5,465,324,287
2020-11-23 2020-11-19 26.133 206,686,988 -95,272 7.01% 5,401,343,896
2020-11-20 2020-11-18 26.081 206,782,260 -225,461 7.01% 5,393,111,744
2020-11-19 2020-11-17 26.133 207,007,721 -11,663 7.02% 5,409,725,600
2020-11-18 2020-11-16 26.029 207,019,384 +135,019 7.02% 5,388,562,015
2020-11-17 2020-11-13 25.303 206,884,365 +292,568 7.01% 5,234,866,960
2020-11-16 2020-11-12 24.837 206,591,797 +19,826 7.00% 5,131,055,863
2020-11-13 2020-11-11 23.540 206,571,971 -30,880 7.00% 4,862,788,740
2020-11-12 2020-11-10 24.681 206,602,851 -63,837 7.00% 5,099,192,639
2020-11-11 2020-11-09 25.874 206,666,688 +72,322 7.01% 5,347,233,899
2020-11-10 2020-11-06 25.407 206,594,366 +3,858 7.00% 5,248,953,314
2020-11-09 2020-11-05 24.889 206,590,508 +9,888 7.00% 5,141,735,798
2020-11-06 2020-11-04 24.163 206,580,620 -1,158 7.00% 4,991,529,584
2020-11-05 2020-11-03 23.852 206,581,778 -203,660 7.00% 4,927,288,582
2020-11-04 2020-11-02 24.007 206,785,438 +205,975 7.01% 4,964,312,353
2020-11-03 2020-10-30 24.214 206,579,463 -3,665 7.00% 5,002,213,004
2020-10-30 2020-10-28 24.370 206,583,128 +6 7.00% 5,034,436,451
2020-10-29 2020-10-27 24.370 206,583,122 +193 7.00% 5,034,436,305
2020-10-28 2020-10-23 24.370 206,582,929 +21,215 7.00% 5,034,431,601
2020-10-27 2020-10-22 24.629 206,561,714 -70,587 7.00% 5,087,466,874
2020-10-23 2020-10-21 25.148 206,632,301 +27,193 7.01% 5,196,346,547
2020-10-22 2020-10-20 24.785 206,605,108 +35,679 7.00% 5,120,673,757
2020-10-20 2020-10-16 25.614 206,569,429 -18,322 7.00% 5,291,163,165
2020-10-19 2020-10-15 25.718 206,587,751 +18,322 7.00% 5,313,056,086
2020-10-15 2020-10-12 25.459 206,569,429 -539,622 7.00% 5,259,030,595
2020-10-14 2020-10-09 25.096 207,109,051 +557,944 7.02% 5,197,596,922
2020-10-12 2020-10-08 25.303 206,551,107 -59,594 7.00% 5,226,434,417
2020-10-09 2020-10-07 25.511 206,610,701 -60,365 7.00% 5,270,794,331
2020-10-08 2020-10-06 25.096 206,671,066 -435,285 7.01% 5,186,605,275
2020-10-07 2020-10-05 25.459 207,106,351 -79,644 7.02% 5,272,700,039
2020-10-06 2020-09-30 24.940 207,185,995 +631,037 7.02% 5,167,299,425
2020-10-05 2020-09-29 24.889 206,554,958 -96 7.00% 5,140,851,010
2020-09-25 2020-09-23 24.889 206,555,054 +15 7.00% 5,140,853,399
2020-09-24 2020-09-22 24.370 206,555,039 -892,941 7.00% 5,033,751,921
2020-09-23 2020-09-21 24.577 207,447,980 -1,469,785 7.03% 5,098,538,560
2020-09-22 2020-09-18 24.266 208,917,765 -2,209,692 7.08% 5,069,666,377
2020-09-21 2020-09-17 24.318 211,127,457 +4,566,729 7.16% 5,134,234,677
2020-09-18 2020-09-16 25.666 206,560,728 -234,903 7.00% 5,301,650,699
2020-09-17 2020-09-15 25.563 206,795,631 +208,288 7.01% 5,286,234,620
2020-09-16 2020-09-14 26.133 206,587,343 -18,009 7.00% 5,398,739,877
2020-09-15 2020-09-11 25.200 206,605,352 -3,351,133 7.00% 5,206,381,559
2020-09-14 2020-09-10 24.837 209,956,485 +1,903,720 7.12% 5,214,623,566
2020-09-11 2020-09-09 26.133 208,052,765 +1,494,664 7.05% 5,437,035,699
2020-09-07 2020-09-03 24.785 206,558,101 -10,993 7.02% 5,119,508,696
2020-09-04 2020-09-02 24.422 206,569,094 +21,600 7.02% 5,044,805,281
2020-09-03 2020-09-01 23.644 206,547,494 -95,658 7.02% 4,883,631,980
2020-09-02 2020-08-31 24.007 206,643,152 -180,324 7.03% 4,960,896,483
2020-09-01 2020-08-28 24.733 206,823,476 +2,121 7.03% 5,115,361,943
2020-08-31 2020-08-27 22.607 206,821,355 +250,601 7.03% 4,675,628,795
2020-08-28 2020-08-26 23.074 206,570,754 +34,136 7.02% 4,766,361,764
2020-08-27 2020-08-25 23.333 206,536,618 +2,893 7.02% 4,819,119,895
2020-08-25 2020-08-21 22.866 206,533,725 +1,736 7.02% 4,722,671,344
2020-08-24 2020-08-20 22.296 206,531,989 -283,890 7.02% 4,604,833,580
2020-08-21 2020-08-19 22.400 206,815,879 +283,890 7.03% 4,632,610,457
2020-08-20 2020-08-18 22.192 206,531,989 -343,483 7.02% 4,583,415,750
2020-08-19 2020-08-17 21.881 206,875,472 +343,483 7.03% 4,526,678,069
2020-08-17 2020-08-13 20.896 206,531,989 -36,065 7.02% 4,315,692,867
2020-08-14 2020-08-12 20.948 206,568,054 +36,065 7.02% 4,327,157,267
2020-08-13 2020-08-11 20.792 206,531,989 -158,976 7.02% 4,294,275,036
2020-08-12 2020-08-10 20.263 206,690,965 +136,159 7.03% 4,188,265,498
2020-08-11 2020-08-07 20.243 206,554,806 +18,900 7.02% 4,181,222,411
2020-08-10 2020-08-06 20.139 206,535,906 -75,794 7.02% 4,159,421,588
2020-08-07 2020-08-05 20.222 206,611,700 +30,858 7.02% 4,178,088,879
2020-08-06 2020-08-04 19.911 206,580,842 -18,901 7.02% 4,113,196,180
2020-08-05 2020-08-03 19.973 206,599,743 -5,785 7.02% 4,126,427,429
2020-08-04 2020-07-31 19.807 206,605,528 +69,622 7.02% 4,092,262,242
2020-07-29 2020-07-27 18.646 206,535,906 -138,859 7.02% 3,850,998,978
2020-07-28 2020-07-24 18.895 206,674,765 +69,044 7.03% 3,905,026,424
2020-07-27 2020-07-23 18.874 206,605,721 +69,815 7.02% 3,899,436,774
2020-07-24 2020-07-22 19.392 206,535,906 -49,372 7.02% 4,005,210,283
2020-07-23 2020-07-21 19.455 206,585,278 +59,787 7.02% 4,019,021,735
2020-07-21 2020-07-17 18.583 206,525,491 -3,665 7.02% 3,837,954,489
2020-07-20 2020-07-16 19.247 206,529,156 +3,857 7.02% 3,975,094,833
2020-07-17 2020-07-15 19.143 206,525,299 +91 7.02% 3,953,603,460
2020-07-16 2020-07-14 18.749 206,525,208 -16,291 7.02% 3,872,216,634
2020-07-15 2020-07-13 19.268 206,541,499 -101,830 7.02% 3,979,616,164
2020-07-14 2020-07-10 19.123 206,643,329 -14,464 7.03% 3,951,577,084
2020-07-13 2020-07-09 18.791 206,657,793 -227,549 7.03% 3,883,274,869
2020-07-10 2020-07-08 18.625 206,885,342 -338,881 7.03% 3,853,223,549
2020-07-09 2020-07-07 18.770 207,224,223 +35,486 7.05% 3,889,620,645
2020-07-08 2020-07-06 19.123 207,188,737 -218,510 7.04% 3,962,006,754
2020-07-07 2020-07-03 19.060 207,407,247 -195,753 7.05% 3,953,280,096
2020-07-06 2020-07-02 18.853 207,603,000 -303,851 7.06% 3,913,953,447
2020-07-03 2020-06-30 18.998 207,906,851 -412,096 7.07% 3,949,866,540
2020-07-02 2020-06-29 18.604 208,318,947 -165,519 7.08% 3,875,603,703
2020-06-30 2020-06-26 19.517 208,484,466 -357,850 7.09% 4,068,941,749
2020-06-29 2020-06-24 18.812 208,842,316 -260,181 7.10% 3,928,655,389
2020-06-26 2020-06-23 18.915 209,102,497 -623,709 7.11% 3,955,234,205
2020-06-24 2020-06-22 19.226 209,726,206 -398,642 7.13% 4,032,279,075
2020-06-23 2020-06-19 19.455 210,124,848 -2,892,897 7.14% 4,087,882,444
2020-06-22 2020-06-18 19.164 213,017,745 -1,005,957 7.24% 4,082,309,256
2020-06-19 2020-06-17 18.376 214,023,702 -994,772 7.28% 3,932,907,583
2020-06-18 2020-06-16 18.169 215,018,474 -747,234 7.31% 3,906,591,754
2020-06-17 2020-06-15 17.754 215,765,708 -1,083,680 7.34% 3,830,666,422
2020-06-16 2020-06-12 17.858 216,849,388 -311,854 7.37% 3,872,393,655
2020-06-15 2020-06-11 17.671 217,161,242 -1,152,531 7.38% 3,837,426,401
2020-06-12 2020-06-10 17.733 218,313,773 -2,436,369 7.42% 3,871,376,395
2020-06-11 2020-06-09 17.526 220,750,142 -983,586 7.51% 3,868,796,160
2020-06-10 2020-06-08 17.422 221,733,728 +814,033 7.54% 3,863,039,887
2020-06-09 2020-06-05 18.210 220,919,695 -414,263 7.52% 4,022,972,820
2020-06-08 2020-06-04 18.127 221,333,958 -435,285 7.53% 4,012,154,334
2020-06-05 2020-06-03 18.189 221,769,243 -712,617 7.57% 4,033,843,592
2020-06-04 2020-06-02 18.127 222,481,860 -340,205 7.60% 4,032,962,528
2020-06-03 2020-06-01 18.231 222,822,065 -555,243 7.61% 4,062,236,624
2020-06-02 2020-05-29 18.003 223,377,308 -164,895 7.63% 4,021,396,777
2020-06-01 2020-05-28 18.003 223,542,203 -531,908 7.63% 4,024,365,334
2020-05-29 2020-05-27 17.173 224,074,111 -111,087 7.65% 3,848,045,215
2020-05-28 2020-05-26 17.671 224,185,198 -221,596 7.66% 3,961,545,760
2020-05-27 2020-05-25 17.111 224,406,794 +139,823 7.67% 3,839,795,518
2020-05-26 2020-05-22 17.920 224,266,971 -206,167 7.66% 4,018,807,531
2020-05-25 2020-05-21 17.920 224,473,138 +192,474 7.67% 4,022,501,992
2020-05-22 2020-05-20 18.044 224,280,664 +12,150 7.66% 4,046,962,996
2020-05-18 2020-05-14 16.426 224,268,514 -235,289 7.66% 3,683,932,249
2020-05-15 2020-05-13 16.986 224,503,803 +225,839 7.67% 3,813,517,568
2020-05-14 2020-05-12 17.380 224,277,964 +9,450 7.66% 3,898,062,257
2020-05-12 2020-05-08 17.609 224,268,514 +8,679 7.66% 3,949,063,737
2020-05-11 2020-05-07 17.629 224,259,835 +579 7.66% 3,953,562,161
2020-05-08 2020-05-06 17.629 224,259,256 +385 7.66% 3,953,551,954
2020-05-04 2020-04-28 17.505 224,258,871 -3,664 7.66% 3,925,637,789
2020-04-29 2020-04-27 17.795 224,262,535 -174,731 7.66% 3,990,820,205
2020-04-28 2020-04-24 17.567 224,437,266 -579 7.67% 3,942,725,371
2020-04-27 2020-04-23 17.629 224,437,845 -14,464 7.67% 3,956,700,367
2020-04-24 2020-04-22 17.733 224,452,309 +102,601 7.67% 3,980,231,567
2020-04-23 2020-04-21 18.666 224,349,708 +92,573 7.66% 4,187,802,247
2020-04-22 2020-04-20 18.978 224,257,135 -36,643 7.66% 4,255,842,146
2020-04-21 2020-04-17 19.164 224,293,778 +36,643 7.66% 4,298,405,121
2020-04-17 2020-04-15 19.019 224,257,135 -6,364 7.66% 4,265,144,533
2020-04-16 2020-04-14 18.708 224,263,499 -14,079 7.66% 4,195,495,686
2020-04-15 2020-04-09 17.463 224,277,578 +5,593 7.66% 3,916,662,019
2020-04-14 2020-04-08 16.986 224,271,985 +8,486 7.66% 3,809,579,809
2020-04-08 2020-04-06 17.422 224,263,499 -114,752 7.66% 3,907,113,499
2020-04-07 2020-04-03 17.132 224,378,251 +114,752 7.66% 3,843,960,828
2020-04-06 2020-04-02 17.526 224,263,499 -43,587 7.66% 3,930,370,127
2020-04-03 2020-04-01 17.837 224,307,086 +43,201 7.66% 4,000,917,463
2020-03-31 2020-03-27 16.738 224,263,885 -55,544 7.66% 3,753,626,215
2020-03-30 2020-03-26 16.613 224,319,429 +17,165 7.66% 3,726,640,972
2020-03-27 2020-03-25 15.825 224,302,264 +38,370 7.66% 3,549,574,883
2020-03-26 2020-03-24 15.452 224,263,894 -155,474 7.66% 3,465,243,671
2020-03-25 2020-03-23 13.440 224,419,368 +155,483 7.66% 3,016,153,835
2020-03-24 2020-03-20 14.083 224,263,885 -12,343 7.66% 3,158,255,515
2020-03-23 2020-03-19 11.407 224,276,228 -75,408 7.66% 2,558,374,280
2020-03-20 2020-03-18 12.797 224,351,636 -24,108 7.66% 2,870,995,768
2020-03-19 2020-03-17 13.357 224,375,744 -85,629 7.66% 2,996,952,922
2020-03-18 2020-03-16 14.477 224,461,373 +39,729 7.67% 3,249,489,854
2020-03-17 2020-03-13 15.348 224,421,644 -32,979 7.66% 3,444,408,139
2020-03-16 2020-03-12 16.281 224,454,623 +50,915 7.67% 3,654,402,330
2020-03-13 2020-03-11 17.546 224,403,708 +31,243 7.66% 3,937,481,619
2020-03-12 2020-03-10 17.629 224,372,465 +81,772 7.66% 3,955,547,758
2020-03-11 2020-03-09 17.795 224,290,693 -24,493 7.66% 3,991,321,286
2020-03-10 2020-03-06 18.646 224,315,186 +43,972 7.66% 4,182,505,448
2020-03-09 2020-03-05 19.392 224,271,214 +5,786 7.66% 4,349,139,043
2020-03-06 2020-03-04 19.392 224,265,428 +6,557 7.66% 4,349,026,839
2020-03-04 2020-03-02 19.641 224,258,871 -33,557 7.66% 4,404,714,438
2020-03-03 2020-02-28 19.538 224,292,428 +58,051 7.66% 4,382,113,910
2020-03-02 2020-02-27 20.346 224,234,377 +52,572 7.66% 4,562,357,881
2020-02-28 2020-02-26 20.740 224,181,805 -180,324 7.66% 4,649,631,224
2020-02-27 2020-02-25 20.792 224,362,129 +12,343 7.66% 4,665,004,653
2020-02-26 2020-02-24 20.429 224,349,786 +83,509 7.66% 4,583,318,497
2020-02-25 2020-02-21 20.948 224,266,277 +28,543 7.66% 4,697,897,044
2020-02-24 2020-02-20 20.554 224,237,734 -20,829 7.66% 4,608,934,096
2020-02-20 2020-02-18 19.869 224,258,563 +54,579 7.66% 4,455,871,844
2020-02-19 2020-02-17 20.450 224,203,984 +10,800 7.66% 4,584,989,950
2020-02-18 2020-02-14 21.052 224,193,184 +14,851 7.66% 4,719,615,238
2020-02-17 2020-02-13 21.000 224,178,333 -4,629 7.66% 4,707,678,704
2020-02-14 2020-02-12 20.740 224,182,962 -16,200 7.66% 4,649,655,221
2020-02-12 2020-02-10 19.703 224,199,162 -18,515 7.66% 4,417,491,655
2020-02-11 2020-02-07 19.973 224,217,677 +48,987 7.66% 4,478,311,342
2020-02-06 2020-02-04 20.222 224,168,690 -31,436 7.66% 4,533,125,233
2020-02-05 2020-02-03 19.392 224,200,126 -123,045 7.66% 4,347,760,481
2020-02-04 2020-01-31 19.911 224,323,171 +110,123 7.66% 4,466,460,690
2020-02-03 2020-01-30 19.392 224,213,048 -284,468 7.66% 4,348,011,069
2020-01-31 2020-01-29 19.185 224,497,516 +164,123 7.67% 4,306,965,771
2020-01-30 2020-01-24 19.558 224,333,393 +100,287 7.66% 4,387,567,039
2020-01-29 2020-01-22 19.081 224,233,106 +38,572 7.66% 4,278,639,612
2020-01-23 2020-01-21 18.480 224,194,534 +28,737 7.66% 4,143,056,649
2020-01-21 2020-01-17 18.355 224,165,797 +96 7.66% 4,114,629,802
2020-01-20 2020-01-16 18.127 224,165,701 -193 7.66% 4,063,485,770
2020-01-17 2020-01-15 18.127 224,165,894 -146,380 7.66% 4,063,489,269
2020-01-16 2020-01-14 18.044 224,312,274 +224,147,379 7.66% 4,047,533,373
2020-01-15 2020-01-13 18.106 164,895 +16,200 0.01% 2,985,657
2020-01-14 2020-01-10 17.733 148,695 +4,822 0.01% 2,636,821
2019-12-20 2019-12-18 17.982 143,873 -194,789 0.00% 2,587,120
2019-12-19 2019-12-17 18.127 338,662 +204,432 0.01% 6,138,978
2019-12-17 2019-12-13 17.526 134,230 +9,643 0.00% 2,352,472
2019-12-16 2019-12-12 17.816 124,587 -193 0.00% 2,219,648
2019-12-13 2019-12-11 17.339 124,780 -193 0.00% 2,163,562
2019-12-12 2019-12-10 17.173 124,973 +34,136 0.00% 2,146,173
2019-12-10 2019-12-06 16.758 90,837 -136,159 0.00% 1,522,272
2019-12-04 2019-12-02 16.821 226,996 -134,423 0.01% 3,818,187
2019-12-02 2019-11-28 16.800 361,419 -11,572 0.01% 6,071,754
2019-11-29 2019-11-27 16.675 372,991 -2,746,903 0.01% 6,219,745
2019-11-28 2019-11-26 16.364 3,119,894 -3,706,574 0.11% 51,054,613
2019-11-27 2019-11-25 16.364 6,826,468 -740,581 0.23% 111,709,783
2019-11-26 2019-11-22 16.779 7,567,049 -5,067,779 0.26% 126,967,689
2019-11-25 2019-11-21 17.069 12,634,828 -2,465,135 0.43% 215,668,798
2019-11-22 2019-11-20 17.215 15,099,963 -3,441,391 0.52% 259,939,407
2019-11-21 2019-11-19 17.422 18,541,354 +4,542,814 0.63% 323,027,041
2019-11-20 2019-11-18 17.422 13,998,540 -49,951 0.48% 243,882,241
2019-11-19 2019-11-15 17.422 14,048,491 +1,225,818 0.48% 244,752,486
2019-11-18 2019-11-14 17.298 12,822,673 +6,725,216 0.44% 221,800,625
2019-11-15 2019-11-13 17.422 6,097,457 -2,828,374 0.21% 106,229,755
2019-11-14 2019-11-12 17.775 8,925,831 +2,573,172 0.30% 158,652,759
2019-11-13 2019-11-11 17.484 6,352,659 -407,320 0.22% 111,071,149
2019-11-12 2019-11-08 17.567 6,759,979 -12,048,920 0.23% 118,753,633
2019-11-11 2019-11-07 17.526 18,808,899 -5,549 0.64% 329,638,729
2019-11-08 2019-11-06 17.526 18,814,448 +46,821 0.64% 329,735,979
2019-11-07 2019-11-05 17.422 18,767,627 -7,894,332 0.64% 326,969,164
2019-11-06 2019-11-04 17.422 26,661,959 -6,193,984 0.91% 464,504,034
2019-11-05 2019-11-01 18.355 32,855,943 1.12% 603,080,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top