History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-07 2025-07-03 12.940 0 +0
2025-07-04 2025-07-02 12.940 0 +0
2025-07-03 2025-06-30 12.940 0 +0
2025-07-02 2025-06-27 12.940 0 +0
2025-06-30 2025-06-26 12.940 0 +0
2025-06-27 2025-06-25 12.940 0 +0
2025-06-26 2025-06-24 12.940 0 +0
2025-06-25 2025-06-23 12.940 0 +0
2025-06-24 2025-06-20 12.940 0 +0
2025-06-23 2025-06-19 12.940 0 +0
2025-06-20 2025-06-18 12.940 0 +0
2025-06-19 2025-06-17 12.940 0 +0
2025-06-18 2025-06-16 12.940 0 +0
2025-06-17 2025-06-13 12.920 0 +0
2025-06-16 2025-06-12 12.880 0 +0
2025-06-13 2025-06-11 12.860 0 +0
2025-06-12 2025-06-10 12.820 0 +0
2025-06-11 2025-06-09 12.820 0 +0
2025-06-10 2025-06-06 12.840 0 +0
2025-06-09 2025-06-05 12.800 0 +0
2025-06-06 2025-06-04 12.800 0 +0
2025-06-05 2025-06-03 12.820 0 +0
2025-06-04 2025-06-02 12.840 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.820 0 +0
2025-05-30 2025-05-28 12.840 0 +0
2025-05-29 2025-05-27 12.840 0 +0
2025-05-28 2025-05-26 12.840 0 +0
2025-05-27 2025-05-23 12.840 0 +0
2025-05-26 2025-05-22 12.860 0 +0
2025-05-23 2025-05-21 12.840 0 +0
2025-05-22 2025-05-20 12.800 0 +0
2025-05-21 2025-05-19 12.800 0 +0
2025-05-20 2025-05-16 12.800 0 +0
2025-05-19 2025-05-15 12.460 0 +0
2025-05-16 2025-05-14 12.460 0 +0
2025-05-15 2025-05-13 12.480 0 +0
2025-05-14 2025-05-12 12.380 0 +0
2025-05-13 2025-05-09 12.380 0 +0
2025-05-12 2025-05-08 12.380 0 +0
2025-05-09 2025-05-07 12.460 0 +0
2025-05-08 2025-05-06 12.420 0 +0
2025-05-07 2025-05-02 12.360 0 +0
2025-05-06 2025-04-30 12.360 0 +0
2025-05-02 2025-04-29 12.400 0 +0
2025-04-30 2025-04-28 12.340 0 +0
2025-04-29 2025-04-25 12.360 0 +0
2025-04-28 2025-04-24 12.320 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.180 0 +0
2025-04-23 2025-04-17 12.180 0 +0
2025-04-22 2025-04-16 12.220 0 +0
2025-04-17 2025-04-15 12.200 0 +0
2025-04-16 2025-04-14 12.200 0 +0
2025-04-15 2025-04-11 12.200 0 +0
2025-04-14 2025-04-10 12.200 0 +0
2025-04-11 2025-04-09 12.080 0 +0
2025-04-10 2025-04-08 12.060 0 +0
2025-04-09 2025-04-07 12.000 0 +0
2025-04-08 2025-04-03 12.300 0 +0
2025-04-07 2025-04-02 12.280 0 +0
2025-04-03 2025-04-01 12.220 0 +0
2025-04-02 2025-03-31 12.240 0 +0
2025-04-01 2025-03-28 12.220 0 +0
2025-03-31 2025-03-27 12.280 0 +0
2025-03-28 2025-03-26 12.300 0 +0
2025-03-27 2025-03-25 12.280 0 +0
2025-03-26 2025-03-24 12.320 0 +0
2025-03-25 2025-03-21 12.380 0 +0
2025-03-24 2025-03-20 12.400 0 +0
2025-03-21 2025-03-19 12.480 0 +0
2025-03-20 2025-03-18 12.420 0 +0
2025-03-19 2025-03-17 12.480 0 +0
2025-03-18 2025-03-14 12.460 0 +0
2025-03-17 2025-03-13 12.420 0 +0
2025-03-14 2025-03-12 12.420 0 +0
2025-03-13 2025-03-11 12.400 0 +0
2025-03-12 2025-03-10 12.360 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 12.200 0 +0
2025-03-07 2025-03-05 12.180 0 +0
2025-03-06 2025-03-04 12.200 0 +0
2025-03-05 2025-03-03 12.160 0 +0
2025-03-04 2025-02-28 12.160 0 +0
2025-03-03 2025-02-27 12.200 0 +0
2025-02-28 2025-02-26 12.180 0 +0
2025-02-27 2025-02-25 12.180 0 +0
2025-02-26 2025-02-24 12.180 0 +0
2025-02-25 2025-02-21 12.180 0 +0
2025-02-24 2025-02-20 12.160 0 +0
2025-02-21 2025-02-19 12.200 0 +0
2025-02-20 2025-02-18 12.200 0 +0
2025-02-19 2025-02-17 12.160 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.180 0 +0
2025-02-14 2025-02-12 12.200 0 +0
2025-02-13 2025-02-11 12.180 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 12.060 0 +0
2025-02-10 2025-02-06 12.040 0 +0
2025-02-07 2025-02-05 12.000 0 +0
2025-02-06 2025-02-04 12.000 0 +0
2025-02-05 2025-02-03 12.000 0 +0
2025-02-04 2025-01-28 11.980 0 +0
2025-02-03 2025-01-24 11.940 0 +0
2025-01-27 2025-01-23 11.980 0 +0
2025-01-24 2025-01-22 11.960 0 +0
2025-01-23 2025-01-21 12.000 0 +0
2025-01-22 2025-01-20 11.940 0 +0
2025-01-21 2025-01-17 11.980 0 +0
2025-01-20 2025-01-16 11.960 0 +0
2025-01-17 2025-01-15 11.980 0 +0
2025-01-16 2025-01-14 11.980 0 +0
2025-01-15 2025-01-13 11.980 0 +0
2025-01-14 2025-01-10 12.000 0 +0
2025-01-13 2025-01-09 11.960 0 +0
2025-01-10 2025-01-08 11.980 0 +0
2025-01-09 2025-01-07 12.000 0 +0
2025-01-08 2025-01-06 11.960 0 +0
2025-01-07 2025-01-03 11.940 0 +0
2025-01-06 2025-01-02 11.960 0 +0
2025-01-03 2024-12-31 11.940 0 +0
2025-01-02 2024-12-27 11.900 0 +0
2024-12-30 2024-12-24 11.940 0 +0
2024-12-27 2024-12-20 11.940 0 +0
2024-12-23 2024-12-19 11.980 0 +0
2024-12-20 2024-12-18 11.980 0 +0
2024-12-19 2024-12-17 12.000 0 +0
2024-12-18 2024-12-16 12.000 0 +0
2024-12-17 2024-12-13 11.960 0 +0
2024-12-16 2024-12-12 12.040 0 +0
2024-12-13 2024-12-11 12.060 0 +0
2024-12-12 2024-12-10 12.020 0 +0
2024-12-11 2024-12-09 11.920 0 +0
2024-12-10 2024-12-06 11.900 0 +0
2024-12-09 2024-12-05 11.820 0 +0
2024-12-06 2024-12-04 11.440 0 +0
2024-12-05 2024-12-03 11.440 0 +0
2024-12-04 2024-12-02 11.440 0 +0
2024-12-03 2024-11-29 11.440 0 +0
2024-12-02 2024-11-28 11.440 0 +0
2024-11-29 2024-11-27 11.160 0 +0
2024-11-28 2024-11-26 11.020 0 +0
2024-11-27 2024-11-25 11.080 0 +0
2024-11-26 2024-11-22 11.100 0 +0
2024-11-25 2024-11-21 11.160 0 +0
2024-11-22 2024-11-20 11.060 0 +0
2024-11-21 2024-11-19 11.040 0 +0
2024-11-20 2024-11-18 11.000 0 +0
2024-11-19 2024-11-15 10.920 0 +0
2024-11-18 2024-11-14 10.940 0 +0
2024-11-15 2024-11-13 10.960 0 +0
2024-11-14 2024-11-12 11.000 0 +0
2024-11-13 2024-11-11 10.900 0 +0
2024-11-12 2024-11-08 10.900 0 +0
2024-11-11 2024-11-07 10.900 0 +0
2024-11-08 2024-11-06 11.000 0 +0
2024-11-07 2024-11-05 11.120 0 +0
2024-11-06 2024-11-04 10.960 0 +0
2024-11-05 2024-11-01 10.740 0 +0
2024-11-04 2024-10-31 10.560 0 +0
2024-11-01 2024-10-30 10.660 0 +0
2024-10-31 2024-10-29 10.960 0 +0
2024-10-30 2024-10-28 10.780 0 +0
2024-10-29 2024-10-25 10.860 0 +0
2024-10-28 2024-10-24 10.560 0 +0
2024-10-25 2024-10-23 10.620 0 +0
2024-10-24 2024-10-22 11.780 0 +0
2024-10-23 2024-10-21 11.960 0 +0
2024-10-22 2024-10-18 12.040 0 +0
2024-10-21 2024-10-17 12.040 0 +0
2024-10-18 2024-10-16 12.200 0 +0
2024-10-17 2024-10-15 12.240 0 +0
2024-10-16 2024-10-14 12.360 0 +0
2024-10-15 2024-10-10 12.260 0 +0
2024-10-14 2024-10-09 12.260 0 +0
2024-10-10 2024-10-08 12.400 0 +0
2024-10-09 2024-10-07 12.580 0 +0
2024-10-08 2024-10-04 12.160 0 +0
2024-10-07 2024-10-03 12.200 0 +0
2024-10-04 2024-10-02 12.400 0 +0
2024-10-03 2024-09-30 12.400 0 +0
2024-10-02 2024-09-27 12.360 0 +0
2024-09-30 2024-09-26 12.520 0 +0
2024-09-27 2024-09-25 12.080 0 +0
2024-09-26 2024-09-24 12.180 0 +0
2024-09-25 2024-09-23 12.340 0 +0
2024-09-24 2024-09-20 12.600 0 +0
2024-09-23 2024-09-19 12.680 0 +0
2024-09-20 2024-09-17 12.620 0 +0
2024-09-19 2024-09-16 12.560 0 +0
2024-09-17 2024-09-13 12.460 0 +0
2024-09-16 2024-09-12 12.460 0 +0
2024-09-13 2024-09-11 12.320 0 +0
2024-09-12 2024-09-10 12.480 0 +0
2024-09-11 2024-09-09 12.400 0 +0
2024-09-10 2024-09-05 12.420 0 +0
2024-09-09 2024-09-04 12.360 0 +0
2024-09-05 2024-09-03 12.300 0 +0
2024-09-04 2024-09-02 12.120 0 +0
2024-09-03 2024-08-30 12.100 0 +0
2024-09-02 2024-08-29 11.900 0 +0
2024-08-30 2024-08-28 11.820 0 +0
2024-08-29 2024-08-27 11.820 0 +0
2024-08-28 2024-08-26 11.700 0 +0
2024-08-27 2024-08-23 11.880 0 +0
2024-08-26 2024-08-22 11.680 0 +0
2024-08-23 2024-08-21 11.460 0 +0
2024-08-22 2024-08-20 11.540 0 +0
2024-08-21 2024-08-19 11.560 0 +0
2024-08-20 2024-08-16 11.340 0 +0
2024-08-19 2024-08-15 11.400 0 +0
2024-08-16 2024-08-14 11.360 0 +0
2024-08-15 2024-08-13 11.480 0 +0
2024-08-14 2024-08-12 11.240 0 +0
2024-08-13 2024-08-09 11.320 0 +0
2024-08-12 2024-08-08 11.140 0 +0
2024-08-09 2024-08-07 11.300 0 +0
2024-08-08 2024-08-06 11.260 0 +0
2024-08-07 2024-08-05 11.020 0 +0
2024-08-06 2024-08-02 11.500 0 +0
2024-08-05 2024-08-01 11.720 0 +0
2024-08-02 2024-07-31 11.840 0 +0
2024-08-01 2024-07-30 11.440 0 +0
2024-07-31 2024-07-29 11.640 0 +0
2024-07-30 2024-07-26 11.660 0 +0
2024-07-29 2024-07-25 11.660 0 +0
2024-07-26 2024-07-24 11.840 0 +0
2024-07-25 2024-07-23 12.000 0 +0
2024-07-24 2024-07-22 11.820 0 +0
2024-07-23 2024-07-19 11.880 0 +0
2024-07-22 2024-07-18 11.960 0 +0
2024-07-19 2024-07-17 12.160 0 +0
2024-07-18 2024-07-16 12.040 0 +0
2024-07-17 2024-07-15 12.140 0 +0
2024-07-16 2024-07-12 12.160 0 +0
2024-07-15 2024-07-11 12.000 0 +0
2024-07-12 2024-07-10 11.980 0 +0
2024-07-11 2024-07-09 11.460 0 +0
2024-07-10 2024-07-08 11.220 0 +0
2024-07-09 2024-07-05 11.160 0 +0
2024-07-08 2024-07-04 11.200 0 +0
2024-07-05 2024-07-03 10.840 0 +0
2024-07-04 2024-07-02 10.500 0 +0
2024-07-03 2024-06-28 10.260 0 +0
2024-07-02 2024-06-27 10.220 0 +0
2024-06-28 2024-06-26 10.500 0 +0
2024-06-27 2024-06-25 10.580 0 +0
2024-06-26 2024-06-24 10.680 0 +0
2024-06-25 2024-06-21 10.800 0 +0
2024-06-24 2024-06-20 10.720 0 +0
2024-06-21 2024-06-19 11.000 0 +0
2024-06-20 2024-06-18 10.980 0 +0
2024-06-19 2024-06-17 10.800 0 +0
2024-06-18 2024-06-14 10.900 0 +0
2024-06-17 2024-06-13 11.000 0 +0
2024-06-14 2024-06-12 10.860 0 +0
2024-06-13 2024-06-11 10.900 0 +0
2024-06-12 2024-06-07 10.980 0 +0
2024-06-11 2024-06-06 11.346 0 +0
2024-06-07 2024-06-05 11.508 0 +0
2024-06-06 2024-06-04 11.771 0 +0
2024-06-05 2024-06-03 11.286 0 +0
2024-06-04 2024-05-31 11.124 0 +0
2024-06-03 2024-05-30 11.609 0 +0
2024-05-31 2024-05-29 11.832 0 +0
2024-05-30 2024-05-28 11.832 0 +0
2024-05-29 2024-05-27 11.913 0 +0
2024-05-28 2024-05-24 11.933 0 +0
2024-05-27 2024-05-23 11.973 0 +0
2024-05-24 2024-05-22 11.872 0 +0
2024-05-23 2024-05-21 12.095 0 +0
2024-05-22 2024-05-20 12.479 0 +0
2024-05-21 2024-05-17 12.641 0 +0
2024-05-20 2024-05-16 13.146 0 +0
2024-05-17 2024-05-14 12.742 0 +0
2024-05-16 2024-05-13 10.113 0 +0
2024-05-14 2024-05-10 10.113 0 +0
2024-05-13 2024-05-09 9.061 0 +0
2024-05-10 2024-05-08 9.182 0 +0
2024-05-09 2024-05-07 9.981 0 +0
2024-05-08 2024-05-06 9.101 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.798 0 +0
2024-05-03 2024-04-30 8.737 0 +0
2024-05-02 2024-04-29 8.758 0 +0
2024-04-30 2024-04-26 8.677 0 +0
2024-04-29 2024-04-25 8.313 0 +0
2024-04-26 2024-04-24 8.444 0 +0
2024-04-25 2024-04-23 8.485 0 +0
2024-04-24 2024-04-22 8.485 0 +0
2024-04-23 2024-04-19 8.090 0 +0
2024-04-22 2024-04-18 8.050 0 +0
2024-04-19 2024-04-17 7.979 0 +0
2024-04-18 2024-04-16 8.131 0 +0
2024-04-17 2024-04-15 8.323 0 +0
2024-04-16 2024-04-12 8.545 0 +0
2024-04-15 2024-04-11 8.636 0 +0
2024-04-12 2024-04-10 8.646 0 +0
2024-04-11 2024-04-09 8.525 0 +0
2024-04-10 2024-04-08 8.302 0 +0
2024-04-09 2024-04-05 8.201 0 +0
2024-04-08 2024-04-03 8.181 0 +0
2024-04-05 2024-04-02 8.161 0 +0
2024-04-03 2024-03-28 8.464 0 +0
2024-04-02 2024-03-27 8.019 0 +0
2024-03-28 2024-03-26 8.141 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.534 0 +0
2024-03-25 2024-03-21 8.980 0 +0
2024-03-22 2024-03-20 8.828 0 +0
2024-03-21 2024-03-19 7.847 0 +0
2024-03-20 2024-03-18 8.950 0 +0
2024-03-19 2024-03-15 8.677 0 +0
2024-03-18 2024-03-14 9.830 0 +0
2024-03-15 2024-03-13 9.880 0 +0
2024-03-14 2024-03-12 10.092 0 +0
2024-03-13 2024-03-11 10.012 0 +0
2024-03-12 2024-03-08 9.921 0 +0
2024-03-11 2024-03-07 9.860 0 +0
2024-03-08 2024-03-06 9.991 0 +0
2024-03-07 2024-03-05 9.991 0 +0
2024-03-06 2024-03-04 10.234 0 +0
2024-03-05 2024-03-01 10.194 0 +0
2024-03-04 2024-02-29 10.578 0 +0
2024-03-01 2024-02-28 10.699 0 +0
2024-02-29 2024-02-27 10.659 0 +0
2024-02-28 2024-02-26 10.537 0 +0
2024-02-27 2024-02-23 10.214 0 +0
2024-02-26 2024-02-22 10.254 0 +0
2024-02-23 2024-02-21 10.315 0 +0
2024-02-22 2024-02-20 9.455 0 +0
2024-02-21 2024-02-19 9.445 0 -8,027
2024-01-26 2024-01-24 10.699 8,027 -186 0.00% 85,882
2023-12-15 2023-12-13 9.688 8,213 -185 0.00% 79,567
2023-12-12 2023-12-08 10.062 8,398 -187 0.00% 84,502
2023-09-11 2023-09-06 12.121 8,585 +90 0.00% 104,056
2023-08-01 2023-07-28 14.246 8,495 -185 0.00% 121,024
2023-07-28 2023-07-26 13.858 8,680 -184 0.00% 120,288
2023-07-24 2023-07-20 13.163 8,864 -1 0.00% 116,678
2023-07-19 2023-07-14 13.531 8,865 -184 0.00% 119,953
2023-07-13 2023-07-11 13.081 9,049 -1 0.00% 118,373
2023-07-10 2023-07-06 13.408 9,050 -184 0.00% 121,346
2023-07-04 2023-06-30 13.735 9,234 -1 0.00% 126,833
2023-06-30 2023-06-28 13.981 9,235 -184 0.00% 129,112
2023-06-27 2023-06-23 13.388 9,419 -1 0.00% 126,101
2023-06-20 2023-06-16 14.901 9,420 -184 0.00% 140,363
2023-06-12 2023-06-08 13.878 9,604 +84 0.00% 133,280
2023-05-18 2023-05-16 11.630 9,520 +8,561 0.00% 110,717
2023-03-21 2023-03-17 13.094 959 -32,783 0.00% 12,557
2023-03-20 2023-03-16 12.970 33,742 -6,208 0.00% 437,642
2023-03-17 2023-03-15 12.578 39,950 +6,402 0.00% 502,509
2023-03-16 2023-03-14 12.434 33,548 -1,940 0.00% 417,140
2023-03-15 2023-03-13 12.310 35,488 +1,940 0.00% 436,871
2023-03-10 2023-03-08 13.321 33,548 -1,940 0.00% 446,886
2023-03-09 2023-03-07 13.754 35,488 +1,940 0.00% 488,096
2023-03-07 2023-03-03 14.290 33,548 +14,548 0.00% 479,399
2023-03-06 2023-03-02 13.816 19,000 -76,623 0.00% 262,498
2023-03-03 2023-03-01 14.125 95,623 +88,262 0.00% 1,350,674
2023-03-02 2023-02-28 13.754 7,361 -47,137 0.00% 101,242
2023-03-01 2023-02-27 13.878 54,498 +46,749 0.00% 756,298
2023-02-17 2023-02-15 15.218 7,749 -5 0.00% 117,923
2023-02-09 2023-02-07 16.187 7,754 -5,626 0.00% 125,514
2023-02-08 2023-02-06 16.393 13,380 -24,248 0.00% 219,342
2023-02-07 2023-02-03 16.868 37,628 -15,712 0.00% 634,691
2023-02-06 2023-02-02 16.785 53,340 +52,375 0.00% 895,313
2023-02-03 2023-02-01 16.538 965 -49,466 0.00% 15,959
2023-01-30 2023-01-26 18.084 50,431 +13,579 0.00% 912,000
2023-01-27 2023-01-20 18.084 36,852 -13,579 0.00% 666,436
2023-01-16 2023-01-12 17.074 50,431 +29,098 0.00% 861,044
2023-01-13 2023-01-11 16.764 21,333 -29,098 0.00% 357,635
2023-01-11 2023-01-09 16.806 50,431 +16,295 0.00% 847,525
2023-01-10 2023-01-06 16.826 34,136 -16,295 0.00% 574,381
2022-12-23 2022-12-21 16.579 50,431 +11,145 0.00% 836,086
2022-12-22 2022-12-20 16.538 39,286 -11,145 0.00% 649,695
2022-12-20 2022-12-16 17.383 50,431 -23,568 0.00% 876,643
2022-12-16 2022-12-14 18.228 73,999 +14,859 0.00% 1,348,887
2022-12-15 2022-12-13 18.311 59,140 -18,254 0.00% 1,082,909
2022-12-14 2022-12-12 17.486 77,394 +43,646 0.00% 1,353,321
2022-12-09 2022-12-07 17.239 33,748 +970 0.00% 581,771
2022-12-08 2022-12-06 17.136 32,778 +2,716 0.00% 561,670
2022-12-06 2022-12-02 17.094 30,062 -8,388 0.00% 513,890
2022-12-02 2022-11-30 18.187 38,450 +12,803 0.00% 699,298
2022-12-01 2022-11-29 17.177 25,647 -19,158 0.00% 440,534
2022-11-30 2022-11-28 16.496 44,805 -21,144 0.00% 739,118
2022-11-29 2022-11-25 17.259 65,949 +5,819 0.00% 1,138,233
2022-11-28 2022-11-24 17.094 60,130 -2,909 0.00% 1,027,882
2022-11-25 2022-11-23 16.744 63,039 +14,160 0.00% 1,055,511
2022-11-24 2022-11-22 16.826 48,879 +22,890 0.00% 822,451
2022-11-23 2022-11-21 17.239 25,989 -21,014 0.00% 448,016
2022-11-22 2022-11-18 17.610 47,003 -4,708 0.00% 827,715
2022-11-21 2022-11-17 17.548 51,711 -3,686 0.00% 907,424
2022-11-18 2022-11-16 17.342 55,397 +5,432 0.00% 960,682
2022-11-17 2022-11-15 17.197 49,965 +639 0.00% 859,270
2022-11-16 2022-11-14 16.414 49,326 -20,562 0.00% 809,630
2022-11-15 2022-11-11 16.496 69,888 -27,739 0.00% 1,152,896
2022-11-14 2022-11-10 15.012 97,627 +27,351 0.00% 1,465,544
2022-11-11 2022-11-09 15.486 70,276 +3,298 0.00% 1,088,290
2022-11-10 2022-11-08 15.362 66,978 -6,751 0.00% 1,028,930
2022-11-09 2022-11-07 14.682 73,729 +66,536 0.00% 1,082,470
2022-11-08 2022-11-04 14.331 7,193 -83,805 0.00% 103,084
2022-11-04 2022-11-02 14.950 90,998 -11,251 0.00% 1,360,403
2022-11-03 2022-11-01 14.331 102,249 -353,436 0.00% 1,465,350
2022-11-01 2022-10-28 14.331 455,685 +54,509 0.01% 6,530,510
2022-10-31 2022-10-27 15.424 401,176 +43,075 0.01% 6,187,769
2022-10-28 2022-10-26 15.651 358,101 +212,037 0.01% 5,604,603
2022-10-27 2022-10-25 15.713 146,064 -8,535 0.00% 2,295,069
2022-10-26 2022-10-24 16.084 154,599 +46,850 0.00% 2,486,559
2022-10-25 2022-10-21 16.971 107,749 +99,418 0.00% 1,828,566
2022-10-24 2022-10-20 17.630 8,331 -229,024 0.00% 146,879
2022-10-21 2022-10-19 18.290 237,355 -27,739 0.01% 4,341,298
2022-10-20 2022-10-18 18.703 265,094 +72,469 0.01% 4,957,980
2022-10-19 2022-10-17 18.723 192,625 +81,279 0.00% 3,606,584
2022-10-18 2022-10-14 19.218 111,346 +104,945 0.00% 2,139,874
2022-10-17 2022-10-13 19.486 6,401 +194 0.00% 124,732
2022-10-13 2022-10-11 20.002 6,207 +653 0.00% 124,151
2022-10-12 2022-10-10 20.105 5,554 +4,850 0.00% 111,663
2022-10-11 2022-10-07 20.620 704 -79,145 0.00% 14,517
2022-10-10 2022-10-06 20.620 79,849 +33,113 0.00% 1,646,520
2022-10-07 2022-10-05 20.930 46,736 +45,768 0.00% 978,172
2022-10-06 2022-10-03 20.620 968 -35,496 0.00% 19,961
2022-10-05 2022-09-30 20.414 36,464 -147,814 0.00% 744,384
2022-10-03 2022-09-29 20.620 184,278 +138,309 0.00% 3,799,890
2022-09-30 2022-09-28 20.775 45,969 -5,625 0.00% 955,009
2022-09-29 2022-09-27 20.981 51,594 -27,740 0.00% 1,082,508
2022-09-28 2022-09-26 20.827 79,334 -34,917 0.00% 1,652,260
2022-09-27 2022-09-23 21.187 114,251 +26,770 0.00% 2,420,691
2022-09-26 2022-09-22 21.703 87,481 -51,583 0.00% 1,898,600
2022-09-23 2022-09-21 22.219 139,064 +10,852 0.00% 3,089,794
2022-09-22 2022-09-20 22.322 128,212 +97,584 0.00% 2,861,898
2022-09-21 2022-09-19 22.528 30,628 -1,552 0.00% 689,982
2022-09-20 2022-09-16 22.373 32,180 -49,282 0.00% 719,968
2022-09-19 2022-09-15 22.579 81,462 -25,606 0.00% 1,839,360
2022-09-16 2022-09-14 22.528 107,068 -13,966 0.00% 2,412,008
2022-09-15 2022-09-13 22.476 121,034 -3,309 0.00% 2,720,392
2022-09-14 2022-09-09 23.250 124,343 +23,881 0.00% 2,890,916
2022-09-13 2022-09-08 22.373 100,462 +28,107 0.00% 2,247,652
2022-09-09 2022-09-07 22.400 72,355 -10,088 0.00% 1,620,729
2022-09-08 2022-09-06 22.503 82,443 +10,496 0.00% 1,855,247
2022-09-07 2022-09-05 22.089 71,947 +44,764 0.00% 1,589,207
2022-09-06 2022-09-02 22.244 27,183 -53,422 0.00% 604,662
2022-09-05 2022-09-01 22.348 80,605 -69,429 0.00% 1,801,347
2022-09-02 2022-08-31 22.866 150,034 -86,787 0.00% 3,430,729
2022-09-01 2022-08-30 22.244 236,821 +21,407 0.01% 5,267,877
2022-08-31 2022-08-29 22.140 215,414 -10,993 0.01% 4,769,358
2022-08-30 2022-08-26 21.363 226,407 +188,810 0.01% 4,836,656
2022-08-29 2022-08-25 20.740 37,597 +26,979 0.00% 779,779
2022-08-26 2022-08-24 19.828 10,618 +10,222 0.00% 210,532
2022-08-25 2022-08-23 21.052 396 -22,138 0.00% 8,336
2022-08-24 2022-08-22 21.415 22,534 -34,907 0.00% 482,555
2022-08-23 2022-08-19 20.948 57,441 -33,172 0.00% 1,203,266
2022-08-22 2022-08-18 20.740 90,613 -12,922 0.00% 1,879,354
2022-08-19 2022-08-17 20.616 103,535 +1,929 0.00% 2,134,478
2022-08-18 2022-08-16 20.595 101,606 +3,278 0.00% 2,092,603
2022-08-17 2022-08-15 20.512 98,328 -10,607 0.00% 2,016,934
2022-08-16 2022-08-12 20.595 108,935 +46,821 0.00% 2,243,545
2022-08-15 2022-08-11 20.554 62,114 +23,573 0.00% 1,276,678
2022-08-12 2022-08-10 20.180 38,541 -5,004 0.00% 777,775
2022-08-11 2022-08-09 20.139 43,545 -20,250 0.00% 876,952
2022-08-10 2022-08-08 20.678 63,795 +12,921 0.00% 1,319,168
2022-08-09 2022-08-05 21.000 50,874 +39,399 0.00% 1,068,339
2022-08-08 2022-08-04 20.699 11,475 +7,628 0.00% 237,521
2022-08-05 2022-08-03 20.222 3,847 -93,151 0.00% 77,794
2022-08-04 2022-08-02 20.222 96,998 -38,186 0.00% 1,961,487
2022-08-03 2022-08-01 20.657 135,184 -12,150 0.00% 2,792,562
2022-08-02 2022-07-29 21.103 147,334 +92,187 0.00% 3,109,249
2022-08-01 2022-07-28 21.207 55,147 +3,857 0.00% 1,169,508
2022-07-29 2022-07-27 20.720 51,290 +28,157 0.00% 1,062,714
2022-07-28 2022-07-26 20.554 23,133 +13,115 0.00% 475,471
2022-07-27 2022-07-25 20.492 10,018 -13,115 0.00% 205,284
2022-07-26 2022-07-22 20.160 23,133 -8,871 0.00% 466,355
2022-07-25 2022-07-21 20.305 32,004 +964 0.00% 649,838
2022-07-22 2022-07-20 20.118 31,040 -3,857 0.00% 624,470
2022-07-21 2022-07-19 19.994 34,897 -4,264 0.00% 697,723
2022-07-20 2022-07-18 21.311 39,161 -5,593 0.00% 834,553
2022-07-19 2022-07-15 20.896 44,754 -11,582 0.00% 935,180
2022-07-18 2022-07-14 20.896 56,336 -5,025 0.00% 1,177,197
2022-07-15 2022-07-13 20.844 61,361 -17,347 0.00% 1,279,018
2022-07-14 2022-07-12 21.259 78,708 +9,643 0.00% 1,673,250
2022-07-13 2022-07-11 21.622 69,065 -19,286 0.00% 1,493,318
2022-07-12 2022-07-08 21.570 88,351 +42,815 0.00% 1,905,737
2022-07-11 2022-07-07 21.570 45,536 +17,368 0.00% 982,215
2022-07-08 2022-07-06 21.777 28,168 -18,324 0.00% 613,428
2022-07-07 2022-07-05 21.777 46,492 +8,100 0.00% 1,012,478
2022-07-06 2022-07-04 21.829 38,392 -5,785 0.00% 838,071
2022-07-05 2022-06-30 21.985 44,177 -37,415 0.00% 971,226
2022-07-04 2022-06-29 21.726 81,592 +28,736 0.00% 1,772,637
2022-06-30 2022-06-28 21.777 52,856 +28,929 0.00% 1,151,070
2022-06-29 2022-06-27 21.622 23,927 -17,743 0.00% 517,348
2022-06-28 2022-06-24 20.948 41,670 -55,544 0.00% 872,897
2022-06-27 2022-06-23 20.792 97,214 +16,007 0.00% 2,021,303
2022-06-24 2022-06-22 21.052 81,207 +26,037 0.00% 1,709,534
2022-06-23 2022-06-21 21.726 55,170 +5,400 0.00% 1,198,602
2022-06-22 2022-06-20 21.829 49,770 -386 0.00% 1,086,445
2022-06-21 2022-06-17 21.726 50,156 -141,354 0.00% 1,089,670
2022-06-20 2022-06-16 21.985 191,510 -5,184 0.00% 4,210,324
2022-06-17 2022-06-15 21.674 196,694 -15,645 0.00% 4,263,100
2022-06-16 2022-06-14 21.881 212,339 +4,629 0.00% 4,646,226
2022-06-14 2022-06-10 23.852 207,710 +95,080 0.00% 4,954,198
2022-06-13 2022-06-09 23.644 112,630 +77,905 0.00% 2,663,036
2022-06-10 2022-06-08 23.489 34,725 +3,675 0.00% 815,640
2022-06-09 2022-06-07 23.333 31,050 -40,500 0.00% 724,490
2022-06-08 2022-06-06 23.333 71,550 -964 0.00% 1,669,476
2022-06-07 2022-06-02 23.748 72,514 -36,258 0.00% 1,722,049
2022-06-06 2022-06-01 23.592 108,772 -177,142 0.00% 2,566,177
2022-06-02 2022-05-31 24.111 285,914 +45,322 0.01% 6,893,607
2022-06-01 2022-05-30 23.800 240,592 -9,064 0.01% 5,726,009
2022-05-31 2022-05-27 23.696 249,656 +114,751 0.01% 5,915,839
2022-05-30 2022-05-26 23.489 134,905 -38,571 0.00% 3,168,724
2022-05-27 2022-05-25 23.229 173,476 +102,794 0.00% 4,029,726
2022-05-26 2022-05-24 23.644 70,682 +51,301 0.00% 1,671,213
2022-05-25 2022-05-23 23.644 19,381 -53,412 0.00% 458,247
2022-05-24 2022-05-20 23.852 72,793 -7,321 0.00% 1,736,223
2022-05-23 2022-05-19 23.333 80,114 -27,287 0.00% 1,869,300
2022-05-20 2022-05-18 23.644 107,401 +101,795 0.00% 2,539,401
2022-05-19 2022-05-17 23.748 5,606 -54,517 0.00% 133,130
2022-05-18 2022-05-16 23.800 60,123 -68,851 0.00% 1,430,907
2022-05-17 2022-05-13 23.800 128,974 -102,216 0.00% 3,069,538
2022-05-16 2022-05-12 24.474 231,190 +83,123 0.01% 5,658,082
2022-05-13 2022-05-11 24.681 148,067 -14,079 0.00% 3,654,461
2022-05-12 2022-05-10 24.526 162,146 -93,151 0.00% 3,976,725
2022-05-11 2022-05-06 24.785 255,297 -38,958 0.01% 6,327,494
2022-05-10 2022-05-05 24.889 294,255 +53,615 0.01% 7,323,577
2022-05-06 2022-05-04 24.785 240,640 +74,637 0.01% 5,964,223
2022-05-05 2022-05-03 25.200 166,003 -319,376 0.00% 4,183,217
2022-05-04 2022-04-29 24.837 485,379 +40,462 0.01% 12,055,206
2022-05-03 2022-04-28 24.940 444,917 +60,172 0.01% 11,096,403
2022-04-29 2022-04-27 25.096 384,745 +61,330 0.01% 9,655,539
2022-04-28 2022-04-26 25.666 323,415 -12,740 0.01% 8,300,868
2022-04-27 2022-04-25 25.822 336,155 +36,065 0.01% 8,680,147
2022-04-26 2022-04-22 25.614 300,090 -150,451 0.01% 7,686,642
2022-04-25 2022-04-21 25.459 450,541 +299,319 0.01% 11,470,279
2022-04-22 2022-04-20 25.303 151,222 +14,464 0.00% 3,826,423
2022-04-21 2022-04-19 25.200 136,758 -236,446 0.00% 3,446,253
2022-04-20 2022-04-14 24.889 373,204 +141,752 0.01% 9,288,502
2022-04-19 2022-04-13 24.059 231,452 -117,645 0.01% 5,568,485
2022-04-14 2022-04-12 24.111 349,097 +212,146 0.01% 8,416,998
2022-04-13 2022-04-11 24.163 136,951 -118,609 0.00% 3,309,095
2022-04-12 2022-04-08 24.474 255,560 +89,102 0.01% 6,254,506
2022-04-11 2022-04-07 24.526 166,458 -55,158 0.00% 4,082,479
2022-04-08 2022-04-06 25.822 221,616 -38,379 0.01% 5,722,537
2022-04-07 2022-04-04 25.822 259,995 +127,287 0.01% 6,713,554
2022-04-06 2022-04-01 25.666 132,708 +50,337 0.00% 3,406,124
2022-04-04 2022-03-31 25.251 82,371 -225,357 0.00% 2,079,991
2022-04-01 2022-03-30 25.303 307,728 +204,238 0.01% 7,786,548
2022-03-31 2022-03-29 25.148 103,490 -166,438 0.00% 2,602,545
2022-03-30 2022-03-28 25.096 269,928 -84,665 0.01% 6,774,098
2022-03-29 2022-03-25 25.459 354,593 +70,201 0.01% 9,027,548
2022-03-28 2022-03-24 25.355 284,392 -140,595 0.01% 7,210,816
2022-03-25 2022-03-23 25.718 424,987 +48,215 0.01% 10,929,882
2022-03-24 2022-03-22 26.237 376,772 +375 0.01% 9,885,242
2022-03-23 2022-03-21 26.081 376,397 -28,370 0.01% 9,816,853
2022-03-22 2022-03-18 26.392 404,767 -11,058 0.01% 10,682,700
2022-03-21 2022-03-17 25.874 415,825 -503,364 0.01% 10,758,935
2022-03-18 2022-03-16 24.889 919,189 +360,830 0.02% 22,877,271
2022-03-17 2022-03-15 23.022 558,359 +111,666 0.01% 12,854,484
2022-03-16 2022-03-14 24.526 446,693 -343,642 0.01% 10,955,405
2022-03-15 2022-03-11 24.266 790,335 +398,028 0.02% 19,178,526
2022-03-14 2022-03-10 24.163 392,307 +66,374 0.01% 9,479,166
2022-03-11 2022-03-09 23.592 325,933 -27,783 0.01% 7,689,496
2022-03-10 2022-03-08 23.592 353,716 -1,542 0.01% 8,344,960
2022-03-09 2022-03-07 23.748 355,258 +35,486 0.01% 8,436,601
2022-03-08 2022-03-04 24.526 319,772 -18,901 0.01% 7,842,594
2022-03-07 2022-03-03 25.044 338,673 +11 0.01% 8,481,758
2022-03-04 2022-03-02 23.955 338,662 -386 0.01% 8,112,722
2022-03-03 2022-03-01 24.940 339,048 -12,932 0.01% 8,455,989
2022-03-02 2022-02-28 25.044 351,980 -95,658 0.01% 8,815,019
2022-03-01 2022-02-25 25.459 447,638 -138,667 0.01% 11,396,371
2022-02-28 2022-02-24 24.889 586,305 +202,524 0.01% 14,592,275
2022-02-25 2022-02-23 25.251 383,781 -82,351 0.01% 9,691,044
2022-02-24 2022-02-22 25.926 466,132 -217,818 0.01% 12,084,734
2022-02-23 2022-02-21 26.185 683,950 +130,180 0.02% 17,909,105
2022-02-22 2022-02-18 26.651 553,770 -28,350 0.01% 14,758,788
2022-02-21 2022-02-17 26.807 582,120 -56,219 0.01% 15,604,908
2022-02-18 2022-02-16 26.703 638,339 -27,215 0.01% 17,045,775
2022-02-17 2022-02-15 27.170 665,554 +144,645 0.02% 18,083,094
2022-02-16 2022-02-14 27.066 520,909 -76,571 0.01% 14,099,072
2022-02-15 2022-02-11 27.377 597,480 +28,351 0.01% 16,357,444
2022-02-14 2022-02-10 27.688 569,129 +15,525 0.01% 15,758,328
2022-02-11 2022-02-09 27.844 553,604 +43,586 0.01% 15,414,579
2022-02-10 2022-02-08 27.274 510,018 +24,493 0.01% 13,910,073
2022-02-09 2022-02-07 27.896 485,525 +124,481 0.01% 13,544,159
2022-02-08 2022-02-04 27.637 361,044 -59,494 0.01% 9,978,046
2022-02-07 2022-01-31 27.222 420,538 -78,108 0.01% 11,447,818
2022-02-04 2022-01-27 26.807 498,646 +81,966 0.01% 13,367,218
2022-01-28 2022-01-26 26.963 416,680 +16,778 0.01% 11,234,769
2022-01-27 2022-01-25 26.963 399,902 +52,651 0.01% 10,782,391
2022-01-26 2022-01-24 27.585 347,251 -127,759 0.01% 9,578,848
2022-01-25 2022-01-21 26.703 475,010 -249,368 0.01% 12,684,348
2022-01-24 2022-01-20 26.081 724,378 +310,129 0.02% 18,892,585
2022-01-21 2022-01-19 26.859 414,249 -25,660 0.01% 11,126,265
2022-01-20 2022-01-18 26.237 439,909 -964 0.01% 11,541,746
2022-01-19 2022-01-17 27.014 440,873 -102,312 0.01% 11,909,935
2022-01-18 2022-01-14 27.533 543,185 -421,313 0.02% 14,955,483
2022-01-17 2022-01-13 27.896 964,498 +538,283 0.03% 26,905,543
2022-01-14 2022-01-12 27.326 426,215 +27,578 0.01% 11,646,556
2022-01-13 2022-01-11 27.222 398,637 +27,579 0.01% 10,851,632
2022-01-12 2022-01-10 27.740 371,058 -244,739 0.01% 10,293,279
2022-01-11 2022-01-07 27.377 615,797 -149,852 0.02% 16,858,916
2022-01-10 2022-01-06 26.548 765,649 -109,737 0.03% 20,326,277
2022-01-07 2022-01-05 27.533 875,386 -49,951 0.03% 24,101,955
2022-01-06 2022-01-04 27.481 925,337 +5,400 0.03% 25,429,274
2022-01-05 2022-01-03 27.377 919,937 -1,350 0.03% 25,185,476
2022-01-04 2021-12-31 27.326 921,287 -64,801 0.03% 25,174,666
2022-01-03 2021-12-29 27.118 986,088 +321,016 0.03% 26,740,869
2021-12-30 2021-12-28 27.377 665,072 -288,808 0.02% 18,207,937
2021-12-29 2021-12-24 27.170 953,880 +16,763 0.03% 25,916,908
2021-12-28 2021-12-22 27.585 937,117 +43,972 0.03% 25,850,182
2021-12-23 2021-12-21 27.585 893,145 +28,351 0.03% 24,637,223
2021-12-22 2021-12-20 27.014 864,794 +39,834 0.03% 23,361,921
2021-12-21 2021-12-17 28.363 824,960 -99,333 0.03% 23,397,980
2021-12-20 2021-12-16 27.274 924,293 +36,913 0.03% 25,208,881
2021-12-17 2021-12-15 27.170 887,380 +254,031 0.03% 24,110,104
2021-12-16 2021-12-14 27.377 633,349 -66,537 0.02% 17,339,444
2021-12-15 2021-12-13 26.859 699,886 +54,001 0.02% 18,798,155
2021-12-14 2021-12-10 26.703 645,885 +5,979 0.02% 17,247,279
2021-12-13 2021-12-09 26.963 639,906 -162,002 0.02% 17,253,519
2021-12-10 2021-12-08 26.963 801,908 -2,122 0.03% 21,621,511
2021-12-09 2021-12-07 26.807 804,030 +17,165 0.03% 21,553,656
2021-12-08 2021-12-06 26.185 786,865 +49,758 0.03% 20,603,916
2021-12-07 2021-12-03 25.926 737,107 -30,462 0.03% 19,109,912
2021-12-06 2021-12-02 25.770 767,569 +81,387 0.03% 19,780,259
2021-12-03 2021-12-01 26.289 686,182 +16,211 0.02% 18,038,708
2021-12-02 2021-11-30 26.755 669,971 +16,765 0.02% 17,925,194
2021-12-01 2021-11-29 26.807 653,206 -64,811 0.02% 17,510,513
2021-11-30 2021-11-26 26.859 718,017 +45,515 0.02% 19,285,133
2021-11-29 2021-11-25 27.844 672,502 +93,151 0.02% 18,725,181
2021-11-26 2021-11-24 28.000 579,351 -6,254 0.02% 16,221,600
2021-11-25 2021-11-23 27.637 585,605 -202,305 0.02% 16,184,159
2021-11-24 2021-11-22 27.792 787,910 -2,507 0.03% 21,897,753
2021-11-23 2021-11-19 27.688 790,417 -347,306 0.03% 21,885,460
2021-11-22 2021-11-18 27.429 1,137,723 +427,185 0.04% 31,206,881
2021-11-19 2021-11-17 26.755 710,538 -116,837 0.02% 19,010,571
2021-11-18 2021-11-16 26.859 827,375 -46,205 0.03% 22,222,367
2021-11-17 2021-11-15 26.807 873,580 +77,626 0.03% 23,418,085
2021-11-16 2021-11-12 26.651 795,954 -80,230 0.03% 21,213,349
2021-11-15 2021-11-11 26.859 876,184 +202,310 0.03% 23,533,322
2021-11-12 2021-11-10 26.807 673,874 -47,143 0.02% 18,064,560
2021-11-11 2021-11-09 26.755 721,017 -273,085 0.02% 19,290,939
2021-11-10 2021-11-08 26.600 994,102 +313,976 0.03% 26,442,741
2021-11-09 2021-11-05 26.859 680,126 -25,940 0.02% 18,267,423
2021-11-08 2021-11-04 26.496 706,066 -217,354 0.02% 18,707,871
2021-11-05 2021-11-03 26.496 923,420 -23,913 0.03% 24,466,865
2021-11-04 2021-11-02 26.444 947,333 -113,402 0.03% 25,051,342
2021-11-03 2021-11-01 26.185 1,060,735 -87,173 0.04% 27,775,151
2021-11-02 2021-10-29 26.185 1,147,908 -1,735 0.04% 30,057,760
2021-11-01 2021-10-28 25.926 1,149,643 +93,151 0.04% 29,805,140
2021-10-29 2021-10-27 26.185 1,056,492 -194,403 0.04% 27,664,049
2021-10-28 2021-10-26 26.185 1,250,895 +499,604 0.04% 32,754,456
2021-10-27 2021-10-25 25.718 751,291 -212,435 0.03% 19,321,819
2021-10-26 2021-10-22 25.096 963,726 +124,008 0.03% 24,185,613
2021-10-25 2021-10-21 24.940 839,718 -37,029 0.03% 20,942,894
2021-10-22 2021-10-20 24.733 876,747 +214,664 0.03% 21,684,570
2021-10-21 2021-10-19 24.681 662,083 -69,237 0.02% 16,340,959
2021-10-20 2021-10-18 24.785 731,320 +36,826 0.02% 18,125,646
2021-10-19 2021-10-15 24.629 694,494 -717,632 0.02% 17,104,889
2021-10-18 2021-10-12 23.903 1,412,126 -2,893 0.05% 33,754,566
2021-10-15 2021-10-11 23.696 1,415,019 +719,175 0.05% 33,530,237
2021-10-12 2021-10-08 23.800 695,844 -28,351 0.02% 16,560,854
2021-10-11 2021-10-07 23.644 724,195 +42,247 0.02% 17,122,947
2021-10-08 2021-10-06 24.059 681,948 -181,100 0.02% 16,406,933
2021-10-07 2021-10-05 23.955 863,048 +156,034 0.03% 20,674,503
2021-10-06 2021-10-04 24.526 707,014 -58,436 0.02% 17,339,929
2021-10-05 2021-09-30 24.526 765,450 -2,700 0.03% 18,773,106
2021-10-04 2021-09-29 24.266 768,150 -30,858 0.03% 18,640,178
2021-09-30 2021-09-28 24.266 799,008 -10,028 0.03% 19,388,988
2021-09-29 2021-09-27 24.681 809,036 +103,940 0.03% 19,967,926
2021-09-28 2021-09-24 24.837 705,096 -117,843 0.02% 17,512,249
2021-09-27 2021-09-23 24.785 822,939 +70,587 0.03% 20,396,408
2021-09-24 2021-09-21 24.422 752,352 +26,036 0.03% 18,373,849
2021-09-23 2021-09-20 24.474 726,316 -8,872 0.02% 17,775,661
2021-09-21 2021-09-17 24.837 735,188 -16,971 0.02% 18,259,634
2021-09-20 2021-09-16 24.681 752,159 -206,167 0.03% 18,564,137
2021-09-17 2021-09-15 24.785 958,326 +110,321 0.03% 23,751,953
2021-09-16 2021-09-14 24.889 848,005 -101,251 0.03% 21,105,605
2021-09-15 2021-09-13 24.629 949,256 -55,260 0.03% 23,379,494
2021-09-14 2021-09-10 24.889 1,004,516 +91,029 0.03% 25,000,935
2021-09-13 2021-09-09 24.577 913,487 +2,893 0.03% 22,451,164
2021-09-10 2021-09-08 24.733 910,594 -8,769 0.03% 22,521,708
2021-09-09 2021-09-07 24.681 919,363 +6,727 0.03% 22,690,921
2021-09-08 2021-09-06 24.733 912,636 -6,364 0.03% 22,572,213
2021-09-07 2021-09-03 24.889 919,000 +47,250 0.03% 22,872,567
2021-09-06 2021-09-02 24.629 871,750 +57,110 0.03% 21,470,577
2021-09-03 2021-09-01 24.889 814,640 -134,809 0.03% 20,275,199
2021-09-02 2021-08-31 24.577 949,449 +38,765 0.03% 23,335,018
2021-09-01 2021-08-30 24.681 910,684 -332,876 0.03% 22,476,714
2021-08-31 2021-08-27 24.681 1,243,560 +28,929 0.04% 30,692,471
2021-08-30 2021-08-26 24.681 1,214,631 +277,814 0.04% 29,978,470
2021-08-27 2021-08-25 24.577 936,817 -191,606 0.03% 23,024,556
2021-08-26 2021-08-24 24.837 1,128,423 +268,148 0.04% 28,026,289
2021-08-25 2021-08-23 25.407 860,275 -50,792 0.03% 21,857,050
2021-08-24 2021-08-20 24.681 911,067 -108,730 0.03% 22,486,167
2021-08-23 2021-08-19 23.903 1,019,797 +27,340 0.03% 24,376,582
2021-08-20 2021-08-18 23.852 992,457 -116,585 0.03% 23,671,604
2021-08-19 2021-08-17 23.229 1,109,042 -60,320 0.04% 25,762,272
2021-08-18 2021-08-16 23.126 1,169,362 +121,887 0.04% 27,042,198
2021-08-17 2021-08-13 23.489 1,047,475 -292,217 0.04% 24,603,677
2021-08-16 2021-08-12 24.214 1,339,692 +80,650 0.05% 32,439,937
2021-08-13 2021-08-11 25.303 1,259,042 -441,451 0.04% 31,857,977
2021-08-12 2021-08-10 25.977 1,700,493 +394,393 0.06% 44,174,407
2021-08-11 2021-08-09 25.926 1,306,100 -217,932 0.04% 33,861,375
2021-08-10 2021-08-06 25.511 1,524,032 +147,349 0.05% 38,879,202
2021-08-09 2021-08-05 26.548 1,376,683 +22,950 0.05% 36,547,870
2021-08-06 2021-08-04 28.726 1,353,733 +245,897 0.05% 38,886,686
2021-08-05 2021-08-03 28.466 1,107,836 +12,054 0.04% 31,535,954
2021-08-04 2021-08-02 28.726 1,095,782 -52,328 0.04% 31,476,909
2021-08-03 2021-07-30 28.311 1,148,110 -90,837 0.04% 32,503,812
2021-08-02 2021-07-29 28.051 1,238,947 -45,780 0.04% 34,754,268
2021-07-30 2021-07-28 27.066 1,284,727 +149,086 0.04% 34,772,788
2021-07-29 2021-07-27 26.859 1,135,641 -107,423 0.04% 30,502,047
2021-07-28 2021-07-26 28.363 1,243,064 -15,814 0.04% 35,256,482
2021-07-27 2021-07-23 29.140 1,258,878 +40,557 0.04% 36,684,121
2021-07-26 2021-07-22 29.140 1,218,321 +80,796 0.04% 35,502,276
2021-07-23 2021-07-21 28.726 1,137,525 +6,924 0.04% 32,675,999
2021-07-22 2021-07-20 28.518 1,130,601 -47,607 0.04% 32,242,612
2021-07-21 2021-07-19 28.051 1,178,208 +46,749 0.04% 33,050,451
2021-07-20 2021-07-16 27.844 1,131,459 -177,961 0.04% 31,504,404
2021-07-19 2021-07-15 26.963 1,309,420 +178,395 0.04% 35,305,346
2021-07-16 2021-07-14 26.911 1,131,025 -2,314 0.04% 30,436,711
2021-07-15 2021-07-13 26.651 1,133,339 +2,121 0.04% 30,205,158
2021-07-14 2021-07-12 26.289 1,131,218 +15,019 0.04% 29,738,046
2021-07-13 2021-07-09 25.614 1,116,199 -16,947 0.04% 28,590,828
2021-07-12 2021-07-08 25.459 1,133,146 -14,658 0.04% 28,848,652
2021-07-09 2021-07-07 25.822 1,147,804 -34,521 0.04% 29,638,433
2021-07-08 2021-07-06 25.977 1,182,325 +10,278 0.04% 30,713,744
2021-07-07 2021-07-05 26.444 1,172,047 -7,777 0.04% 30,993,695
2021-07-06 2021-07-02 26.340 1,179,824 +44,592 0.04% 31,077,001
2021-07-05 2021-06-30 27.170 1,135,232 -9,227 0.04% 30,844,240
2021-07-02 2021-06-29 26.859 1,144,459 -29,508 0.04% 30,738,888
2021-06-30 2021-06-28 26.807 1,173,967 -90,476 0.04% 31,470,569
2021-06-29 2021-06-25 26.548 1,264,443 +81,074 0.04% 33,568,147
2021-06-28 2021-06-24 26.340 1,183,369 -35,471 0.04% 31,170,377
2021-06-25 2021-06-23 26.444 1,218,840 +72,302 0.04% 32,231,093
2021-06-24 2021-06-22 26.703 1,146,538 -73,827 0.04% 30,616,380
2021-06-23 2021-06-21 26.289 1,220,365 -669,995 0.04% 32,081,588
2021-06-22 2021-06-18 25.614 1,890,360 +700,915 0.06% 48,420,540
2021-06-21 2021-06-17 25.407 1,189,445 +13,307 0.04% 30,220,288
2021-06-18 2021-06-16 24.992 1,176,138 +31,822 0.04% 29,394,324
2021-06-17 2021-06-15 25.511 1,144,316 -390,348 0.04% 29,192,362
2021-06-16 2021-06-11 25.251 1,534,664 +287,588 0.05% 38,752,562
2021-06-15 2021-06-10 25.148 1,247,076 -8,293 0.04% 31,361,210
2021-06-11 2021-06-09 25.303 1,255,369 +96,391 0.04% 31,765,038
2021-06-10 2021-06-08 25.251 1,158,978 -60,326 0.04% 29,265,929
2021-06-09 2021-06-07 24.837 1,219,304 +61,339 0.04% 30,283,472
2021-06-08 2021-06-04 25.407 1,157,965 -97,614 0.04% 29,420,474
2021-06-07 2021-06-03 25.096 1,255,579 +83,894 0.04% 31,509,939
2021-06-04 2021-06-02 25.822 1,171,685 -28,351 0.04% 30,255,084
2021-06-03 2021-06-01 25.200 1,200,036 +21,856 0.04% 30,240,481
2021-06-02 2021-05-31 25.459 1,178,180 +38,572 0.04% 29,995,168
2021-06-01 2021-05-28 25.718 1,139,608 -9,643 0.04% 29,308,617
2021-05-31 2021-05-27 26.029 1,149,251 -22,142 0.04% 29,914,157
2021-05-28 2021-05-26 26.289 1,171,393 +19,889 0.04% 30,794,187
2021-05-27 2021-05-25 26.392 1,151,504 +515 0.04% 30,390,748
2021-05-26 2021-05-24 25.563 1,150,989 -129 0.04% 29,422,275
2021-05-25 2021-05-21 25.614 1,151,118 +130 0.04% 29,485,259
2021-05-24 2021-05-20 25.718 1,150,988 -41,555 0.04% 29,601,289
2021-05-21 2021-05-18 25.459 1,192,543 -108,195 0.04% 30,360,834
2021-05-20 2021-05-17 24.422 1,300,738 +47,444 0.04% 31,766,465
2021-05-18 2021-05-14 24.266 1,253,294 +60,365 0.04% 30,412,839
2021-05-17 2021-05-13 24.370 1,192,929 -259,489 0.04% 29,071,712
2021-05-14 2021-05-12 25.355 1,452,418 +63,764 0.05% 36,826,347
2021-05-13 2021-05-11 24.889 1,388,654 +209,774 0.05% 34,561,568
2021-05-12 2021-05-10 25.718 1,178,880 +39,343 0.04% 30,318,620
2021-05-11 2021-05-07 25.718 1,139,537 +725 0.04% 29,306,791
2021-05-10 2021-05-06 26.289 1,138,812 -235,164 0.04% 29,937,681
2021-05-07 2021-05-05 26.133 1,373,976 +161,617 0.05% 35,906,067
2021-05-06 2021-05-04 26.859 1,212,359 +10,221 0.04% 32,562,606
2021-05-05 2021-05-03 27.014 1,202,138 -125,138 0.04% 32,475,078
2021-05-04 2021-04-30 27.533 1,327,276 +67,501 0.04% 36,543,818
2021-05-03 2021-04-29 27.533 1,259,775 +1,736 0.04% 34,685,317
2021-04-30 2021-04-28 27.222 1,258,039 -380,583 0.04% 34,246,135
2021-04-29 2021-04-27 27.637 1,638,622 -171,260 0.06% 45,286,019
2021-04-28 2021-04-26 26.807 1,809,882 +97,437 0.06% 48,517,561
2021-04-27 2021-04-23 27.533 1,712,445 +48 0.06% 47,148,655
2021-04-26 2021-04-22 26.911 1,712,397 +565,133 0.06% 46,081,857
2021-04-23 2021-04-21 27.274 1,147,264 -64,449 0.04% 31,290,123
2021-04-22 2021-04-20 26.963 1,211,713 -219,089 0.04% 32,670,913
2021-04-21 2021-04-19 26.029 1,430,802 -193,053 0.05% 37,242,722
2021-04-20 2021-04-16 25.770 1,623,855 +53,808 0.06% 41,846,756
2021-04-19 2021-04-15 25.459 1,570,047 +17,544 0.05% 39,971,671
2021-04-16 2021-04-14 25.666 1,552,503 +121,695 0.05% 39,847,016
2021-04-15 2021-04-13 25.666 1,430,808 +332,278 0.05% 36,723,555
2021-04-14 2021-04-12 25.926 1,098,530 -126,130 0.04% 28,480,006
2021-04-13 2021-04-09 26.651 1,224,660 +138,859 0.04% 32,638,997
2021-04-12 2021-04-08 26.548 1,085,801 -12,150 0.04% 28,825,600
2021-04-09 2021-04-07 25.977 1,097,951 -159 0.04% 28,521,925
2021-04-08 2021-04-01 25.770 1,098,110 +16,200 0.04% 28,298,303
2021-04-07 2021-03-31 26.392 1,081,910 -2,507 0.04% 28,554,008
2021-04-01 2021-03-30 26.185 1,084,417 +1,928 0.04% 28,395,260
2021-03-31 2021-03-29 26.444 1,082,489 +22,372 0.04% 28,625,417
2021-03-30 2021-03-26 25.822 1,060,117 -10,607 0.04% 27,374,191
2021-03-29 2021-03-25 24.992 1,070,724 -20,477 0.04% 26,759,792
2021-03-26 2021-03-24 24.733 1,091,201 -123,982 0.04% 26,988,658
2021-03-25 2021-03-23 25.096 1,215,183 +148,695 0.04% 30,496,163
2021-03-24 2021-03-22 25.614 1,066,488 +580 0.04% 27,317,508
2021-03-23 2021-03-19 25.874 1,065,908 -371,239 0.04% 27,578,994
2021-03-22 2021-03-18 25.511 1,437,147 +108,773 0.05% 36,662,701
2021-03-19 2021-03-17 26.340 1,328,374 -421,496 0.05% 34,989,862
2021-03-18 2021-03-16 26.237 1,749,870 -24,493 0.06% 45,910,758
2021-03-17 2021-03-15 24.889 1,774,363 +12,627 0.06% 44,161,302
2021-03-16 2021-03-12 25.511 1,761,736 -48,215 0.06% 44,943,210
2021-03-15 2021-03-11 24.992 1,809,951 +267,111 0.06% 45,234,731
2021-03-12 2021-03-10 24.889 1,542,840 +281,783 0.05% 38,399,033
2021-03-11 2021-03-09 23.903 1,261,057 -85,244 0.04% 30,143,508
2021-03-10 2021-03-08 24.370 1,346,301 -637,209 0.05% 32,809,392
2021-03-09 2021-03-05 24.370 1,983,510 -71,556 0.07% 48,338,193
2021-03-08 2021-03-04 24.889 2,055,066 +974,135 0.07% 51,147,589
2021-03-05 2021-03-03 25.977 1,080,931 -26,355 0.04% 28,079,790
2021-03-04 2021-03-02 26.185 1,107,286 -162,966 0.04% 28,994,081
2021-03-03 2021-03-01 26.963 1,270,252 -321,845 0.04% 34,249,275
2021-03-02 2021-02-26 25.459 1,592,097 -424,677 0.05% 40,533,040
2021-03-01 2021-02-25 26.444 2,016,774 +123,237 0.07% 53,331,717
2021-02-26 2021-02-24 26.185 1,893,537 +158,145 0.06% 49,581,919
2021-02-25 2021-02-23 27.170 1,735,392 +470,000 0.06% 47,150,579
2021-02-24 2021-02-22 28.259 1,265,392 +24,107 0.04% 35,758,537
2021-02-23 2021-02-19 28.829 1,241,285 +107,230 0.04% 35,785,283
2021-02-22 2021-02-18 28.622 1,134,055 -512,814 0.04% 32,458,717
2021-02-19 2021-02-17 29.296 1,646,869 +11,957 0.06% 48,246,483
2021-02-18 2021-02-16 30.022 1,634,912 +105,495 0.06% 49,083,000
2021-02-17 2021-02-11 29.348 1,529,417 +321,111 0.05% 44,884,925
2021-02-16 2021-02-09 29.555 1,208,306 -7,874 0.04% 35,711,652
2021-02-10 2021-02-08 30.955 1,216,180 -136,153 0.04% 37,646,997
2021-02-09 2021-02-05 30.437 1,352,333 -107,633 0.05% 41,160,430
2021-02-08 2021-02-04 30.800 1,459,966 +90,175 0.05% 44,966,320
2021-02-05 2021-02-03 30.333 1,369,791 +9,674 0.05% 41,549,742
2021-02-04 2021-02-02 29.400 1,360,117 -187,653 0.05% 39,986,877
2021-02-03 2021-02-01 28.829 1,547,770 +118,293 0.05% 44,621,008
2021-02-02 2021-01-29 28.726 1,429,477 +180,324 0.05% 41,062,472
2021-02-01 2021-01-28 27.637 1,249,153 -211,760 0.04% 34,522,402
2021-01-29 2021-01-27 27.377 1,460,913 -63,955 0.05% 39,995,988
2021-01-28 2021-01-26 27.792 1,524,868 -501,050 0.05% 42,379,438
2021-01-27 2021-01-25 27.274 2,025,918 -260,746 0.07% 55,254,260
2021-01-25 2021-01-21 27.170 2,286,664 -54,772 0.08% 62,128,633
2021-01-22 2021-01-20 26.963 2,341,436 +20,057 0.08% 63,131,163
2021-01-21 2021-01-19 27.377 2,321,379 +365,406 0.08% 63,553,303
2021-01-20 2021-01-18 26.807 1,955,973 -53,037 0.07% 52,433,827
2021-01-19 2021-01-15 26.963 2,009,010 +388,189 0.07% 54,168,099
2021-01-18 2021-01-14 27.326 1,620,821 -78,070 0.05% 44,289,811
2021-01-15 2021-01-13 27.014 1,698,891 -34,329 0.06% 45,894,580
2021-01-14 2021-01-12 28.103 1,733,220 +106,459 0.06% 48,709,215
2021-01-13 2021-01-11 28.155 1,626,761 +193,427 0.06% 45,801,715
2021-01-12 2021-01-08 28.674 1,433,334 +98,558 0.05% 41,098,947
2021-01-11 2021-01-07 27.792 1,334,776 +33,335 0.05% 37,096,363
2021-01-08 2021-01-06 28.103 1,301,441 +3,665 0.04% 36,574,797
2021-01-07 2021-01-05 28.881 1,297,776 -48,794 0.04% 37,481,166
2021-01-06 2021-01-04 28.259 1,346,570 -348,112 0.05% 38,052,535
2021-01-05 2020-12-31 28.829 1,694,682 -95,658 0.06% 48,856,366
2021-01-04 2020-12-29 28.674 1,790,340 -27,160 0.06% 51,335,619
2020-12-30 2020-12-28 28.311 1,817,500 +47,251 0.06% 51,454,720
2020-12-29 2020-12-24 28.103 1,770,249 +501,788 0.06% 49,749,853
2020-12-28 2020-12-22 26.703 1,268,461 -91,030 0.04% 33,872,130
2020-12-23 2020-12-21 26.289 1,359,491 -267,497 0.05% 35,739,005
2020-12-22 2020-12-18 26.392 1,626,988 -425,256 0.06% 42,939,827
2020-12-21 2020-12-17 25.718 2,052,244 -312,206 0.07% 52,779,932
2020-12-18 2020-12-16 24.889 2,364,450 +79,844 0.08% 58,847,705
2020-12-17 2020-12-15 24.681 2,284,606 -108,966 0.08% 56,386,667
2020-12-16 2020-12-14 24.837 2,393,572 +166,438 0.08% 59,448,399
2020-12-15 2020-12-11 24.992 2,227,134 +19,853 0.08% 55,661,069
2020-12-14 2020-12-10 24.889 2,207,281 +755,046 0.07% 54,935,998
2020-12-11 2020-12-09 24.111 1,452,235 -875,379 0.05% 35,014,506
2020-12-10 2020-12-08 24.577 2,327,614 -167,788 0.08% 57,206,774
2020-12-09 2020-12-07 24.681 2,495,402 +323,619 0.08% 61,589,351
2020-12-08 2020-12-04 24.785 2,171,783 +83,894 0.07% 53,827,286
2020-12-07 2020-12-03 24.681 2,087,889 +28,929 0.07% 51,531,468
2020-12-04 2020-12-02 24.681 2,058,960 -2,088,688 0.07% 50,817,468
2020-12-03 2020-12-01 24.681 4,147,648 +1,424,077 0.14% 102,368,656
2020-12-02 2020-11-30 24.214 2,723,571 -706,056 0.09% 65,949,839
2020-12-01 2020-11-27 25.407 3,429,627 -990,919 0.12% 87,136,703
2020-11-30 2020-11-26 25.511 4,420,546 -2,225,926 0.15% 112,771,452
2020-11-27 2020-11-25 24.889 6,646,472 +4,304,894 0.23% 165,420,974
2020-11-26 2020-11-24 26.340 2,341,578 +6,998 0.08% 61,678,031
2020-11-25 2020-11-23 26.029 2,334,580 -350,520 0.08% 60,767,397
2020-11-24 2020-11-20 26.444 2,685,100 -56,632 0.09% 71,004,978
2020-11-23 2020-11-19 26.133 2,741,732 -56,963 0.09% 71,649,587
2020-11-20 2020-11-18 26.081 2,798,695 -1,210,202 0.09% 72,993,084
2020-11-19 2020-11-17 26.133 4,008,897 -1,035,088 0.14% 104,764,366
2020-11-18 2020-11-16 26.029 5,043,985 -536,216 0.17% 131,291,213
2020-11-17 2020-11-13 25.303 5,580,201 +187,134 0.19% 141,197,764
2020-11-16 2020-11-12 24.837 5,393,067 -312,433 0.18% 133,945,919
2020-11-13 2020-11-11 23.540 5,705,500 +63,066 0.19% 134,309,805
2020-11-12 2020-11-10 24.681 5,642,434 -728,625 0.19% 139,261,669
2020-11-11 2020-11-09 25.874 6,371,059 +103,180 0.22% 164,842,931
2020-11-10 2020-11-06 25.407 6,267,879 +337,677 0.21% 159,248,313
2020-11-09 2020-11-05 24.889 5,930,202 -795,462 0.20% 147,594,060
2020-11-06 2020-11-04 24.163 6,725,664 +2,238,633 0.23% 162,509,682
2020-11-05 2020-11-03 23.852 4,487,031 +278,682 0.15% 107,022,492
2020-11-04 2020-11-02 24.007 4,208,349 +330,308 0.14% 101,030,126
2020-11-03 2020-10-30 24.214 3,878,041 +6,171 0.13% 93,904,722
2020-11-02 2020-10-29 24.111 3,871,870 -37,608 0.13% 93,353,773
2020-10-30 2020-10-28 24.370 3,909,478 -163,139 0.13% 95,274,085
2020-10-29 2020-10-27 24.370 4,072,617 +243,579 0.14% 99,249,787
2020-10-28 2020-10-23 24.370 3,829,038 +32,931 0.13% 93,313,760
2020-10-27 2020-10-22 24.629 3,796,107 -224,103 0.13% 93,495,393
2020-10-23 2020-10-21 25.148 4,020,210 -102,601 0.14% 101,099,413
2020-10-22 2020-10-20 24.785 4,122,811 +178,395 0.14% 102,183,195
2020-10-21 2020-10-19 24.681 3,944,416 +37,800 0.13% 97,352,660
2020-10-20 2020-10-16 25.614 3,906,616 +46,865 0.13% 100,065,836
2020-10-19 2020-10-15 25.718 3,859,751 -450,327 0.13% 99,265,680
2020-10-16 2020-10-14 25.666 4,310,078 +322,076 0.15% 110,623,778
2020-10-15 2020-10-12 25.459 3,988,002 +81,001 0.14% 101,530,147
2020-10-14 2020-10-09 25.096 3,907,001 +287,582 0.13% 98,049,874
2020-10-12 2020-10-08 25.303 3,619,419 -68,617 0.12% 91,583,416
2020-10-09 2020-10-07 25.511 3,688,036 -9,450 0.13% 94,084,571
2020-10-08 2020-10-06 25.096 3,697,486 -429,692 0.13% 92,791,898
2020-10-07 2020-10-05 25.459 4,127,178 +1,621,453 0.14% 105,073,415
2020-10-06 2020-09-30 24.940 2,505,725 -342,519 0.08% 62,493,758
2020-10-05 2020-09-29 24.889 2,848,244 +378,777 0.10% 70,888,630
2020-09-30 2020-09-28 25.407 2,469,467 -477,811 0.08% 62,741,871
2020-09-29 2020-09-25 24.370 2,947,278 -7,105,150 0.10% 71,825,245
2020-09-28 2020-09-24 24.629 10,052,428 +102,981 0.34% 247,584,092
2020-09-25 2020-09-23 24.889 9,949,447 -76,373 0.34% 247,627,194
2020-09-24 2020-09-22 24.370 10,025,820 -618,694 0.34% 244,329,506
2020-09-23 2020-09-21 24.577 10,644,514 -1,754,832 0.36% 261,614,816
2020-09-22 2020-09-18 24.266 12,399,346 -1,353,780 0.42% 300,886,559
2020-09-21 2020-09-17 24.318 13,753,126 +6,083,668 0.47% 334,450,940
2020-09-18 2020-09-16 25.666 7,669,458 +147,538 0.26% 196,846,650
2020-09-17 2020-09-15 25.563 7,521,920 +949,642 0.26% 192,279,855
2020-09-16 2020-09-14 26.133 6,572,278 -5,474,134 0.22% 171,753,113
2020-09-15 2020-09-11 25.200 12,046,412 -1,477,693 0.41% 303,565,308
2020-09-14 2020-09-10 24.837 13,524,105 -618,308 0.46% 335,893,967
2020-09-11 2020-09-09 26.133 14,142,413 +11,698,107 0.48% 369,583,189
2020-09-10 2020-09-08 25.977 2,444,306 -46,865 0.08% 63,496,744
2020-09-09 2020-09-07 25.718 2,491,171 -373,955 0.08% 64,068,325
2020-09-08 2020-09-04 25.200 2,865,126 -322,713 0.10% 72,200,159
2020-09-07 2020-09-03 24.785 3,187,839 -126,716 0.11% 79,010,067
2020-09-04 2020-09-02 24.422 3,314,555 +5,951 0.11% 80,947,659
2020-09-03 2020-09-01 23.644 3,308,604 +107,709 0.11% 78,229,002
2020-09-02 2020-08-31 24.007 3,200,895 +89,680 0.11% 76,844,108
2020-09-01 2020-08-28 24.733 3,111,215 -143,681 0.11% 76,949,634
2020-08-31 2020-08-27 22.607 3,254,896 +51,108 0.11% 73,583,724
2020-08-28 2020-08-26 23.074 3,203,788 +46,286 0.11% 73,923,401
2020-08-27 2020-08-25 23.333 3,157,502 +16,779 0.11% 73,674,009
2020-08-26 2020-08-24 23.385 3,140,723 +51,687 0.11% 73,445,355
2020-08-25 2020-08-21 22.866 3,089,036 +32,979 0.11% 70,634,962
2020-08-24 2020-08-20 22.296 3,056,057 +40,115 0.10% 68,137,793
2020-08-21 2020-08-19 22.400 3,015,942 +30,086 0.10% 67,556,150
2020-08-20 2020-08-18 22.192 2,985,856 +49,565 0.10% 66,262,953
2020-08-19 2020-08-17 21.881 2,936,291 +51,879 0.10% 64,249,492
2020-08-18 2020-08-14 21.829 2,884,412 -2,700 0.10% 62,964,759
2020-08-17 2020-08-13 20.896 2,887,112 +93,923 0.10% 60,329,098
2020-08-14 2020-08-12 20.948 2,793,189 -34,137 0.09% 58,511,313
2020-08-13 2020-08-11 20.792 2,827,326 +39,344 0.10% 58,786,610
2020-08-12 2020-08-10 20.263 2,787,982 +96,623 0.09% 56,494,046
2020-08-11 2020-08-07 20.243 2,691,359 -50,915 0.09% 54,480,313
2020-08-10 2020-08-06 20.139 2,742,274 +38,957 0.09% 55,226,589
2020-08-07 2020-08-05 20.222 2,703,317 +37,222 0.09% 54,666,307
2020-08-06 2020-08-04 19.911 2,666,095 +1,157 0.09% 53,084,166
2020-08-05 2020-08-03 19.973 2,664,938 +8,679 0.09% 53,226,945
2020-08-04 2020-07-31 19.807 2,656,259 -40,693 0.09% 52,612,863
2020-08-03 2020-07-30 19.538 2,696,952 -206,939 0.09% 52,691,707
2020-07-31 2020-07-29 19.081 2,903,891 -125,502 0.10% 55,409,762
2020-07-30 2020-07-28 18.729 3,029,393 -1,532,514 0.10% 56,736,366
2020-07-29 2020-07-27 18.646 4,561,907 +405,584 0.16% 85,059,782
2020-07-28 2020-07-24 18.895 4,156,323 -147,538 0.14% 78,531,848
2020-07-27 2020-07-23 18.874 4,303,861 -116,680 0.15% 81,230,248
2020-07-24 2020-07-22 19.392 4,420,541 -178,009 0.15% 85,724,544
2020-07-23 2020-07-21 19.455 4,598,550 -94,695 0.16% 89,462,679
2020-07-22 2020-07-20 19.060 4,693,245 -28,350 0.16% 89,455,467
2020-07-21 2020-07-17 18.583 4,721,595 -152,745 0.16% 87,743,487
2020-07-20 2020-07-16 19.247 4,874,340 -65,187 0.17% 93,817,087
2020-07-17 2020-07-15 19.143 4,939,527 -103,758 0.17% 94,559,510
2020-07-16 2020-07-14 18.749 5,043,285 -36,451 0.17% 94,558,394
2020-07-15 2020-07-13 19.268 5,079,736 -27,772 0.17% 97,875,728
2020-07-14 2020-07-10 19.123 5,107,508 -52,458 0.17% 97,669,311
2020-07-13 2020-07-09 18.791 5,159,966 +964,300 0.18% 96,960,129
2020-07-10 2020-07-08 18.625 4,195,666 -87,173 0.14% 78,143,956
2020-07-09 2020-07-07 18.770 4,282,839 -47,829 0.15% 80,389,342
2020-07-08 2020-07-06 19.123 4,330,668 -5,207 0.15% 82,814,038
2020-07-07 2020-07-03 19.060 4,335,875 -24,494 0.15% 82,643,826
2020-07-06 2020-07-02 18.853 4,360,369 +118,224 0.15% 82,206,333
2020-07-03 2020-06-30 18.998 4,242,145 -855,141 0.14% 80,593,335
2020-07-02 2020-06-29 18.604 5,097,286 +88,137 0.17% 94,830,839
2020-06-30 2020-06-26 19.517 5,009,149 -77,144 0.17% 97,762,370
2020-06-29 2020-06-24 18.812 5,086,293 -116,680 0.17% 95,681,243
2020-06-26 2020-06-23 18.915 5,202,973 -304,140 0.18% 98,415,739
2020-06-24 2020-06-22 19.226 5,507,113 +53,422 0.19% 105,881,935
2020-06-23 2020-06-19 19.455 5,453,691 -771,247 0.19% 106,099,054
2020-06-22 2020-06-18 19.164 6,224,938 +276,561 0.21% 119,295,799
2020-06-19 2020-06-17 18.376 5,948,377 -221,596 0.20% 109,307,599
2020-06-18 2020-06-16 18.169 6,169,973 -991,299 0.21% 112,099,975
2020-06-17 2020-06-15 17.754 7,161,272 -4,879,548 0.24% 127,139,963
2020-06-16 2020-06-12 17.858 12,040,820 -228,538 0.41% 215,019,260
2020-06-15 2020-06-11 17.671 12,269,358 -746,947 0.42% 216,810,136
2020-06-12 2020-06-10 17.733 13,016,305 -517,636 0.44% 230,819,225
2020-06-11 2020-06-09 17.526 13,533,941 -1,355,033 0.46% 237,191,508
2020-06-10 2020-06-08 17.422 14,888,974 +7,994,427 0.51% 259,395,361
2020-06-09 2020-06-05 18.210 6,894,547 +91,994 0.23% 125,550,487
2020-06-08 2020-06-04 18.127 6,802,553 +59,208 0.23% 123,310,913
2020-06-05 2020-06-03 18.189 6,743,345 +134,809 0.23% 122,657,221
2020-06-04 2020-06-02 18.127 6,608,536 +158,145 0.23% 119,793,938
2020-06-03 2020-06-01 18.231 6,450,391 -2,527,235 0.22% 117,596,139
2020-06-02 2020-05-29 18.003 8,977,626 -1,226,396 0.31% 161,621,593
2020-06-01 2020-05-28 18.003 10,204,022 +96,044 0.35% 183,700,043
2020-05-29 2020-05-27 17.173 10,107,978 +270,775 0.35% 173,585,231
2020-05-28 2020-05-26 17.671 9,837,203 +116,680 0.34% 173,831,859
2020-05-27 2020-05-25 17.111 9,720,523 -3,278 0.33% 166,326,607
2020-05-26 2020-05-22 17.920 9,723,801 -5,207 0.33% 174,248,060
2020-05-25 2020-05-21 17.920 9,729,008 +4,242 0.33% 174,341,368
2020-05-22 2020-05-20 18.044 9,724,766 +10,994 0.33% 175,475,529
2020-05-21 2020-05-19 18.148 9,713,772 -87,945 0.33% 176,284,491
2020-05-20 2020-05-18 17.671 9,801,717 -39,343 0.33% 173,204,791
2020-05-18 2020-05-14 16.426 9,841,060 +2,121 0.34% 161,653,536
2020-05-15 2020-05-13 16.986 9,838,939 -502,592 0.34% 167,128,424
2020-05-14 2020-05-12 17.380 10,341,531 -13,308 0.35% 179,740,938
2020-05-13 2020-05-11 17.609 10,354,839 +423,713 0.35% 182,334,642
2020-05-12 2020-05-08 17.609 9,931,126 +9,124,586 0.34% 174,873,632
2020-05-11 2020-05-07 17.629 806,540 +4,629 0.03% 14,218,801
2020-05-08 2020-05-06 17.629 801,911 +14,850 0.03% 14,137,195
2020-05-07 2020-05-05 17.733 787,061 +39,150 0.03% 13,957,019
2020-05-06 2020-05-04 17.629 747,911 -23,143 0.03% 13,185,208
2020-05-05 2020-04-29 17.629 771,054 +164,124 0.03% 13,593,205
2020-05-04 2020-04-28 17.505 606,930 +21,600 0.02% 10,624,272
2020-04-29 2020-04-27 17.795 585,330 +19,093 0.02% 10,416,126
2020-04-28 2020-04-24 17.567 566,237 +6,365 0.02% 9,947,176
2020-04-27 2020-04-23 17.629 559,872 +71,358 0.02% 9,870,197
2020-04-24 2020-04-22 17.733 488,514 +58,629 0.02% 8,662,860
2020-04-23 2020-04-21 18.666 429,885 +162,967 0.01% 8,024,407
2020-04-22 2020-04-20 18.978 266,918 +14,272 0.01% 5,065,439
2020-04-21 2020-04-17 19.164 252,646 +26,807 0.01% 4,841,752
2020-04-20 2020-04-16 18.666 225,839 +26,808 0.01% 4,215,602
2020-04-17 2020-04-15 19.019 199,031 +16,778 0.01% 3,785,369
2020-04-16 2020-04-14 18.708 182,253 +4,629 0.01% 3,409,568
2020-04-15 2020-04-09 17.463 177,624 +10,800 0.01% 3,101,929
2020-04-14 2020-04-08 16.986 166,824 +8,293 0.01% 2,833,744
2020-04-09 2020-04-07 17.526 158,531 +39,151 0.01% 2,778,363
2020-04-08 2020-04-06 17.422 119,380 +26,229 0.00% 2,079,836
2020-04-07 2020-04-03 17.132 93,151 +16,200 0.00% 1,595,827
2020-04-06 2020-04-02 17.526 76,951 +17,164 0.00% 1,348,619
2020-04-03 2020-04-01 17.837 59,787 +15,044 0.00% 1,066,408
2020-04-01 2020-03-30 16.841 44,743 +14,657 0.00% 753,528
2020-03-31 2020-03-27 16.738 30,086 +28,929 0.00% 503,566
2020-03-30 2020-03-26 16.613 1,157 +1,157 0.00% 19,221
2020-03-27 2020-03-25 15.825 0 -245,221
2020-03-26 2020-03-24 15.452 245,221 -54,001 0.01% 3,789,065
2020-03-25 2020-03-23 13.440 299,222 -62,680 0.01% 4,021,487
2020-03-24 2020-03-20 14.083 361,902 -90,258 0.01% 5,096,581
2020-03-23 2020-03-19 11.407 452,160 +51,494 0.02% 5,157,901
2020-03-20 2020-03-18 12.797 400,666 +102,601 0.01% 5,127,265
2020-03-19 2020-03-17 13.357 298,065 +131,723 0.01% 3,981,209
2020-03-18 2020-03-16 14.477 166,342 +118,223 0.01% 2,408,105
2020-03-17 2020-03-13 15.348 48,119 -2,121 0.00% 738,527
2020-03-16 2020-03-12 16.281 50,240 -2,893 0.00% 817,970
2020-03-13 2020-03-11 17.546 53,133 +772 0.00% 932,294
2020-03-12 2020-03-10 17.629 52,361 +1,735 0.00% 923,092
2020-03-11 2020-03-09 17.795 50,626 -1,735 0.00% 900,905
2020-03-10 2020-03-06 18.646 52,361 +11,185 0.00% 976,306
2020-03-09 2020-03-05 19.392 41,176 +8,101 0.00% 798,498
2020-03-06 2020-03-04 19.392 33,075 +7,907 0.00% 641,401
2020-03-05 2020-03-03 19.496 25,168 +8,100 0.00% 490,676
2020-03-04 2020-03-02 19.641 17,068 -414,167 0.00% 335,236
2020-03-03 2020-02-28 19.538 431,235 +4,822 0.01% 8,425,255
2020-03-02 2020-02-27 20.346 426,413 +3,086 0.01% 8,675,961
2020-02-28 2020-02-26 20.740 423,327 +2,893 0.01% 8,779,992
2020-02-27 2020-02-25 20.792 420,434 +2,892 0.01% 8,741,790
2020-02-26 2020-02-24 20.429 417,542 +2,893 0.01% 8,530,108
2020-02-25 2020-02-21 20.948 414,649 -10,800 0.01% 8,686,006
2020-02-24 2020-02-20 20.554 425,449 -10,993 0.01% 8,744,587
2020-02-21 2020-02-19 20.616 436,442 -10,993 0.01% 8,997,691
2020-02-20 2020-02-18 19.869 447,435 -10,800 0.02% 8,890,243
2020-02-19 2020-02-17 20.450 458,235 -10,800 0.02% 9,370,944
2020-02-18 2020-02-14 21.052 469,035 +8,293 0.02% 9,873,916
2020-02-17 2020-02-13 21.000 460,742 +8,486 0.02% 9,675,446
2020-02-14 2020-02-12 20.740 452,256 +7,714 0.02% 9,379,992
2020-02-13 2020-02-11 20.450 444,542 +8,100 0.02% 9,090,921
2020-02-12 2020-02-10 19.703 436,442 +6,943 0.01% 8,599,403
2020-02-11 2020-02-07 19.973 429,499 +16,972 0.01% 8,578,406
2020-02-10 2020-02-06 20.595 412,527 +14,850 0.01% 8,496,103
2020-02-07 2020-02-05 20.740 397,677 +14,657 0.01% 8,247,999
2020-02-06 2020-02-04 20.222 383,020 +14,851 0.01% 7,745,406
2020-02-05 2020-02-03 19.392 368,169 +14,850 0.01% 7,139,651
2020-02-04 2020-01-31 19.911 353,319 +25,650 0.01% 7,034,875
2020-02-03 2020-01-30 19.392 327,669 +25,843 0.01% 6,354,262
2020-01-31 2020-01-29 19.185 301,826 +25,265 0.01% 5,790,506
2020-01-30 2020-01-24 19.558 276,561 +33,558 0.01% 5,409,047
2020-01-29 2020-01-22 19.081 243,003 +16,393 0.01% 4,636,792
2020-01-23 2020-01-21 18.480 226,610 +16,778 0.01% 4,187,694
2020-01-22 2020-01-20 18.521 209,832 +16,586 0.01% 3,886,345
2020-01-21 2020-01-17 18.355 193,246 +15,622 0.01% 3,547,088
2020-01-20 2020-01-16 18.127 177,624 +15,622 0.01% 3,219,817
2020-01-17 2020-01-15 18.127 162,002 +15,621 0.01% 2,936,635
2020-01-16 2020-01-14 18.044 146,381 +11,765 0.00% 2,641,327
2020-01-15 2020-01-13 18.106 134,616 +14,657 0.00% 2,437,413
2020-01-14 2020-01-10 17.733 119,959 +45,708 0.00% 2,127,243
2020-01-13 2020-01-09 17.650 74,251 +5,786 0.00% 1,310,539
2020-01-10 2020-01-08 17.712 68,465 +24,493 0.00% 1,212,676
2020-01-09 2020-01-07 17.671 43,972 +5,400 0.00% 777,023
2020-01-08 2020-01-06 17.775 38,572 -964 0.00% 685,601
2020-01-07 2020-01-03 17.733 39,536 +1,735 0.00% 701,095
2020-01-02 2019-12-27 17.629 37,801 +14,079 0.00% 666,408
2019-12-30 2019-12-24 17.692 23,722 +23,722 0.00% 419,680
2019-12-19 2019-12-17 18.127 0 -118,030
2019-12-16 2019-12-12 17.816 118,030 -144,645 0.00% 2,102,828
2019-12-13 2019-12-11 17.339 262,675 -30,665 0.01% 4,554,526
2019-12-10 2019-12-06 16.758 293,340 -386 0.01% 4,915,875
2019-12-09 2019-12-05 16.738 293,726 +386 0.01% 4,916,251
2019-11-29 2019-11-27 16.675 293,340 +3,664 0.01% 4,891,539
2019-11-28 2019-11-26 16.364 289,676 -3,664 0.01% 4,740,320
2019-11-27 2019-11-25 16.364 293,340 -44,550 0.01% 4,800,279
2019-11-26 2019-11-22 16.779 337,890 +44,550 0.01% 5,669,464
2019-11-22 2019-11-20 17.215 293,340 +772 0.01% 5,049,723
2019-11-21 2019-11-19 17.422 292,568 +2,892 0.01% 5,097,113
2019-11-18 2019-11-14 17.298 289,676 -7,328 0.01% 5,010,681
2019-11-15 2019-11-13 17.422 297,004 +2,314 0.01% 5,174,397
2019-11-14 2019-11-12 17.775 294,690 -365,276 0.01% 5,237,986
2019-11-13 2019-11-11 17.484 659,966 -21,215 0.02% 11,538,976
2019-11-12 2019-11-08 17.567 681,181 -3,356,919 0.02% 11,966,416
2019-11-11 2019-11-07 17.526 4,038,100 -3,233,874 0.14% 70,770,445
2019-11-08 2019-11-06 17.526 7,271,974 -761,161 0.25% 127,446,283
2019-11-07 2019-11-05 17.422 8,033,135 +220,768 0.27% 139,953,092
2019-11-06 2019-11-04 17.422 7,812,367 -1,919,534 0.27% 136,106,877
2019-11-05 2019-11-01 18.355 9,731,901 0.33% 178,631,934

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top