History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPDB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-07 2025-07-03 12.940 0 +0
2025-07-04 2025-07-02 12.940 0 +0
2025-07-03 2025-06-30 12.940 0 +0
2025-07-02 2025-06-27 12.940 0 +0
2025-06-30 2025-06-26 12.940 0 +0
2025-06-27 2025-06-25 12.940 0 +0
2025-06-26 2025-06-24 12.940 0 +0
2025-06-25 2025-06-23 12.940 0 +0
2025-06-24 2025-06-20 12.940 0 +0
2025-06-23 2025-06-19 12.940 0 +0
2025-06-20 2025-06-18 12.940 0 +0
2025-06-19 2025-06-17 12.940 0 +0
2025-06-18 2025-06-16 12.940 0 +0
2025-06-17 2025-06-13 12.920 0 +0
2025-06-16 2025-06-12 12.880 0 +0
2025-06-13 2025-06-11 12.860 0 +0
2025-06-12 2025-06-10 12.820 0 +0
2025-06-11 2025-06-09 12.820 0 +0
2025-06-10 2025-06-06 12.840 0 +0
2025-06-09 2025-06-05 12.800 0 +0
2025-06-06 2025-06-04 12.800 0 +0
2025-06-05 2025-06-03 12.820 0 +0
2025-06-04 2025-06-02 12.840 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.820 0 +0
2025-05-30 2025-05-28 12.840 0 +0
2025-05-29 2025-05-27 12.840 0 +0
2025-05-28 2025-05-26 12.840 0 +0
2025-05-27 2025-05-23 12.840 0 +0
2025-05-26 2025-05-22 12.860 0 +0
2025-05-23 2025-05-21 12.840 0 +0
2025-05-22 2025-05-20 12.800 0 +0
2025-05-21 2025-05-19 12.800 0 +0
2025-05-20 2025-05-16 12.800 0 +0
2025-05-19 2025-05-15 12.460 0 +0
2025-05-16 2025-05-14 12.460 0 +0
2025-05-15 2025-05-13 12.480 0 +0
2025-05-14 2025-05-12 12.380 0 +0
2025-05-13 2025-05-09 12.380 0 +0
2025-05-12 2025-05-08 12.380 0 +0
2025-05-09 2025-05-07 12.460 0 +0
2025-05-08 2025-05-06 12.420 0 +0
2025-05-07 2025-05-02 12.360 0 +0
2025-05-06 2025-04-30 12.360 0 +0
2025-05-02 2025-04-29 12.400 0 +0
2025-04-30 2025-04-28 12.340 0 +0
2025-04-29 2025-04-25 12.360 0 +0
2025-04-28 2025-04-24 12.320 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.180 0 +0
2025-04-23 2025-04-17 12.180 0 +0
2025-04-22 2025-04-16 12.220 0 +0
2025-04-17 2025-04-15 12.200 0 +0
2025-04-16 2025-04-14 12.200 0 +0
2025-04-15 2025-04-11 12.200 0 +0
2025-04-14 2025-04-10 12.200 0 +0
2025-04-11 2025-04-09 12.080 0 +0
2025-04-10 2025-04-08 12.060 0 +0
2025-04-09 2025-04-07 12.000 0 +0
2025-04-08 2025-04-03 12.300 0 +0
2025-04-07 2025-04-02 12.280 0 +0
2025-04-03 2025-04-01 12.220 0 +0
2025-04-02 2025-03-31 12.240 0 +0
2025-04-01 2025-03-28 12.220 0 +0
2025-03-31 2025-03-27 12.280 0 +0
2025-03-28 2025-03-26 12.300 0 +0
2025-03-27 2025-03-25 12.280 0 +0
2025-03-26 2025-03-24 12.320 0 +0
2025-03-25 2025-03-21 12.380 0 +0
2025-03-24 2025-03-20 12.400 0 +0
2025-03-21 2025-03-19 12.480 0 +0
2025-03-20 2025-03-18 12.420 0 +0
2025-03-19 2025-03-17 12.480 0 +0
2025-03-18 2025-03-14 12.460 0 +0
2025-03-17 2025-03-13 12.420 0 +0
2025-03-14 2025-03-12 12.420 0 +0
2025-03-13 2025-03-11 12.400 0 +0
2025-03-12 2025-03-10 12.360 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 12.200 0 +0
2025-03-07 2025-03-05 12.180 0 +0
2025-03-06 2025-03-04 12.200 0 +0
2025-03-05 2025-03-03 12.160 0 +0
2025-03-04 2025-02-28 12.160 0 +0
2025-03-03 2025-02-27 12.200 0 +0
2025-02-28 2025-02-26 12.180 0 +0
2025-02-27 2025-02-25 12.180 0 +0
2025-02-26 2025-02-24 12.180 0 +0
2025-02-25 2025-02-21 12.180 0 +0
2025-02-24 2025-02-20 12.160 0 +0
2025-02-21 2025-02-19 12.200 0 +0
2025-02-20 2025-02-18 12.200 0 +0
2025-02-19 2025-02-17 12.160 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.180 0 +0
2025-02-14 2025-02-12 12.200 0 +0
2025-02-13 2025-02-11 12.180 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 12.060 0 +0
2025-02-10 2025-02-06 12.040 0 +0
2025-02-07 2025-02-05 12.000 0 +0
2025-02-06 2025-02-04 12.000 0 +0
2025-02-05 2025-02-03 12.000 0 +0
2025-02-04 2025-01-28 11.980 0 +0
2025-02-03 2025-01-24 11.940 0 +0
2025-01-27 2025-01-23 11.980 0 +0
2025-01-24 2025-01-22 11.960 0 +0
2025-01-23 2025-01-21 12.000 0 +0
2025-01-22 2025-01-20 11.940 0 +0
2025-01-21 2025-01-17 11.980 0 +0
2025-01-20 2025-01-16 11.960 0 +0
2025-01-17 2025-01-15 11.980 0 +0
2025-01-16 2025-01-14 11.980 0 +0
2025-01-15 2025-01-13 11.980 0 +0
2025-01-14 2025-01-10 12.000 0 +0
2025-01-13 2025-01-09 11.960 0 +0
2025-01-10 2025-01-08 11.980 0 +0
2025-01-09 2025-01-07 12.000 0 +0
2025-01-08 2025-01-06 11.960 0 +0
2025-01-07 2025-01-03 11.940 0 +0
2025-01-06 2025-01-02 11.960 0 +0
2025-01-03 2024-12-31 11.940 0 +0
2025-01-02 2024-12-27 11.900 0 +0
2024-12-30 2024-12-24 11.940 0 +0
2024-12-27 2024-12-20 11.940 0 +0
2024-12-23 2024-12-19 11.980 0 +0
2024-12-20 2024-12-18 11.980 0 +0
2024-12-19 2024-12-17 12.000 0 +0
2024-12-18 2024-12-16 12.000 0 +0
2024-12-17 2024-12-13 11.960 0 +0
2024-12-16 2024-12-12 12.040 0 +0
2024-12-13 2024-12-11 12.060 0 +0
2024-12-12 2024-12-10 12.020 0 +0
2024-12-11 2024-12-09 11.920 0 +0
2024-12-10 2024-12-06 11.900 0 +0
2024-12-09 2024-12-05 11.820 0 +0
2024-12-06 2024-12-04 11.440 0 +0
2024-12-05 2024-12-03 11.440 0 +0
2024-12-04 2024-12-02 11.440 0 +0
2024-12-03 2024-11-29 11.440 0 +0
2024-12-02 2024-11-28 11.440 0 +0
2024-11-29 2024-11-27 11.160 0 +0
2024-11-28 2024-11-26 11.020 0 +0
2024-11-27 2024-11-25 11.080 0 +0
2024-11-26 2024-11-22 11.100 0 +0
2024-11-25 2024-11-21 11.160 0 +0
2024-11-22 2024-11-20 11.060 0 +0
2024-11-21 2024-11-19 11.040 0 +0
2024-11-20 2024-11-18 11.000 0 +0
2024-11-19 2024-11-15 10.920 0 +0
2024-11-18 2024-11-14 10.940 0 +0
2024-11-15 2024-11-13 10.960 0 +0
2024-11-14 2024-11-12 11.000 0 +0
2024-11-13 2024-11-11 10.900 0 +0
2024-11-12 2024-11-08 10.900 0 +0
2024-11-11 2024-11-07 10.900 0 +0
2024-11-08 2024-11-06 11.000 0 +0
2024-11-07 2024-11-05 11.120 0 +0
2024-11-06 2024-11-04 10.960 0 +0
2024-11-05 2024-11-01 10.740 0 +0
2024-11-04 2024-10-31 10.560 0 +0
2024-11-01 2024-10-30 10.660 0 +0
2024-10-31 2024-10-29 10.960 0 +0
2024-10-30 2024-10-28 10.780 0 +0
2024-10-29 2024-10-25 10.860 0 +0
2024-10-28 2024-10-24 10.560 0 +0
2024-10-25 2024-10-23 10.620 0 +0
2024-10-24 2024-10-22 11.780 0 +0
2024-10-23 2024-10-21 11.960 0 +0
2024-10-22 2024-10-18 12.040 0 +0
2024-10-21 2024-10-17 12.040 0 +0
2024-10-18 2024-10-16 12.200 0 +0
2024-10-17 2024-10-15 12.240 0 +0
2024-10-16 2024-10-14 12.360 0 +0
2024-10-15 2024-10-10 12.260 0 +0
2024-10-14 2024-10-09 12.260 0 +0
2024-10-10 2024-10-08 12.400 0 +0
2024-10-09 2024-10-07 12.580 0 +0
2024-10-08 2024-10-04 12.160 0 +0
2024-10-07 2024-10-03 12.200 0 +0
2024-10-04 2024-10-02 12.400 0 +0
2024-10-03 2024-09-30 12.400 0 +0
2024-10-02 2024-09-27 12.360 0 +0
2024-09-30 2024-09-26 12.520 0 +0
2024-09-27 2024-09-25 12.080 0 +0
2024-09-26 2024-09-24 12.180 0 +0
2024-09-25 2024-09-23 12.340 0 +0
2024-09-24 2024-09-20 12.600 0 +0
2024-09-23 2024-09-19 12.680 0 +0
2024-09-20 2024-09-17 12.620 0 +0
2024-09-19 2024-09-16 12.560 0 +0
2024-09-17 2024-09-13 12.460 0 +0
2024-09-16 2024-09-12 12.460 0 +0
2024-09-13 2024-09-11 12.320 0 +0
2024-09-12 2024-09-10 12.480 0 +0
2024-09-11 2024-09-09 12.400 0 +0
2024-09-10 2024-09-05 12.420 0 +0
2024-09-09 2024-09-04 12.360 0 +0
2024-09-05 2024-09-03 12.300 0 +0
2024-09-04 2024-09-02 12.120 0 +0
2024-09-03 2024-08-30 12.100 0 +0
2024-09-02 2024-08-29 11.900 0 +0
2024-08-30 2024-08-28 11.820 0 +0
2024-08-29 2024-08-27 11.820 0 +0
2024-08-28 2024-08-26 11.700 0 +0
2024-08-27 2024-08-23 11.880 0 +0
2024-08-26 2024-08-22 11.680 0 +0
2024-08-23 2024-08-21 11.460 0 +0
2024-08-22 2024-08-20 11.540 0 +0
2024-08-21 2024-08-19 11.560 0 +0
2024-08-20 2024-08-16 11.340 0 +0
2024-08-19 2024-08-15 11.400 0 +0
2024-08-16 2024-08-14 11.360 0 +0
2024-08-15 2024-08-13 11.480 0 +0
2024-08-14 2024-08-12 11.240 0 +0
2024-08-13 2024-08-09 11.320 0 +0
2024-08-12 2024-08-08 11.140 0 +0
2024-08-09 2024-08-07 11.300 0 +0
2024-08-08 2024-08-06 11.260 0 +0
2024-08-07 2024-08-05 11.020 0 +0
2024-08-06 2024-08-02 11.500 0 +0
2024-08-05 2024-08-01 11.720 0 +0
2024-08-02 2024-07-31 11.840 0 +0
2024-08-01 2024-07-30 11.440 0 +0
2024-07-31 2024-07-29 11.640 0 +0
2024-07-30 2024-07-26 11.660 0 +0
2024-07-29 2024-07-25 11.660 0 +0
2024-07-26 2024-07-24 11.840 0 +0
2024-07-25 2024-07-23 12.000 0 +0
2024-07-24 2024-07-22 11.820 0 +0
2024-07-23 2024-07-19 11.880 0 +0
2024-07-22 2024-07-18 11.960 0 +0
2024-07-19 2024-07-17 12.160 0 +0
2024-07-18 2024-07-16 12.040 0 +0
2024-07-17 2024-07-15 12.140 0 +0
2024-07-16 2024-07-12 12.160 0 +0
2024-07-15 2024-07-11 12.000 0 +0
2024-07-12 2024-07-10 11.980 0 +0
2024-07-11 2024-07-09 11.460 0 +0
2024-07-10 2024-07-08 11.220 0 +0
2024-07-09 2024-07-05 11.160 0 +0
2024-07-08 2024-07-04 11.200 0 +0
2024-07-05 2024-07-03 10.840 0 +0
2024-07-04 2024-07-02 10.500 0 +0
2024-07-03 2024-06-28 10.260 0 +0
2024-07-02 2024-06-27 10.220 0 +0
2024-06-28 2024-06-26 10.500 0 +0
2024-06-27 2024-06-25 10.580 0 +0
2024-06-26 2024-06-24 10.680 0 +0
2024-06-25 2024-06-21 10.800 0 +0
2024-06-24 2024-06-20 10.720 0 +0
2024-06-21 2024-06-19 11.000 0 +0
2024-06-20 2024-06-18 10.980 0 +0
2024-06-19 2024-06-17 10.800 0 +0
2024-06-18 2024-06-14 10.900 0 +0
2024-06-17 2024-06-13 11.000 0 +0
2024-06-14 2024-06-12 10.860 0 +0
2024-06-13 2024-06-11 10.900 0 +0
2024-06-12 2024-06-07 10.980 0 +0
2024-06-11 2024-06-06 11.346 0 +0
2024-06-07 2024-06-05 11.508 0 +0
2024-06-06 2024-06-04 11.771 0 +0
2024-06-05 2024-06-03 11.286 0 +0
2024-06-04 2024-05-31 11.124 0 +0
2024-06-03 2024-05-30 11.609 0 +0
2024-05-31 2024-05-29 11.832 0 +0
2024-05-30 2024-05-28 11.832 0 +0
2024-05-29 2024-05-27 11.913 0 +0
2024-05-28 2024-05-24 11.933 0 +0
2024-05-27 2024-05-23 11.973 0 +0
2024-05-24 2024-05-22 11.872 0 +0
2024-05-23 2024-05-21 12.095 0 +0
2024-05-22 2024-05-20 12.479 0 +0
2024-05-21 2024-05-17 12.641 0 +0
2024-05-20 2024-05-16 13.146 0 +0
2024-05-17 2024-05-14 12.742 0 +0
2024-05-16 2024-05-13 10.113 0 +0
2024-05-14 2024-05-10 10.113 0 +0
2024-05-13 2024-05-09 9.061 0 +0
2024-05-10 2024-05-08 9.182 0 +0
2024-05-09 2024-05-07 9.981 0 +0
2024-05-08 2024-05-06 9.101 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.798 0 +0
2024-05-03 2024-04-30 8.737 0 +0
2024-05-02 2024-04-29 8.758 0 +0
2024-04-30 2024-04-26 8.677 0 +0
2024-04-29 2024-04-25 8.313 0 +0
2024-04-26 2024-04-24 8.444 0 +0
2024-04-25 2024-04-23 8.485 0 +0
2024-04-24 2024-04-22 8.485 0 +0
2024-04-23 2024-04-19 8.090 0 +0
2024-04-22 2024-04-18 8.050 0 +0
2024-04-19 2024-04-17 7.979 0 +0
2024-04-18 2024-04-16 8.131 0 +0
2024-04-17 2024-04-15 8.323 0 +0
2024-04-16 2024-04-12 8.545 0 +0
2024-04-15 2024-04-11 8.636 0 +0
2024-04-12 2024-04-10 8.646 0 +0
2024-04-11 2024-04-09 8.525 0 +0
2024-04-10 2024-04-08 8.302 0 +0
2024-04-09 2024-04-05 8.201 0 +0
2024-04-08 2024-04-03 8.181 0 +0
2024-04-05 2024-04-02 8.161 0 +0
2024-04-03 2024-03-28 8.464 0 +0
2024-04-02 2024-03-27 8.019 0 +0
2024-03-28 2024-03-26 8.141 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.534 0 +0
2024-03-25 2024-03-21 8.980 0 +0
2024-03-22 2024-03-20 8.828 0 +0
2024-03-21 2024-03-19 7.847 0 +0
2024-03-20 2024-03-18 8.950 0 +0
2024-03-19 2024-03-15 8.677 0 +0
2024-03-18 2024-03-14 9.830 0 +0
2024-03-15 2024-03-13 9.880 0 +0
2024-03-14 2024-03-12 10.092 0 +0
2024-03-13 2024-03-11 10.012 0 +0
2024-03-12 2024-03-08 9.921 0 +0
2024-03-11 2024-03-07 9.860 0 +0
2024-03-08 2024-03-06 9.991 0 +0
2024-03-07 2024-03-05 9.991 0 +0
2024-03-06 2024-03-04 10.234 0 +0
2024-03-05 2024-03-01 10.194 0 +0
2024-03-04 2024-02-29 10.578 0 +0
2024-03-01 2024-02-28 10.699 0 +0
2024-02-29 2024-02-27 10.659 0 +0
2024-02-28 2024-02-26 10.537 0 +0
2024-02-27 2024-02-23 10.214 0 +0
2024-02-26 2024-02-22 10.254 0 +0
2024-02-23 2024-02-21 10.315 0 +0
2024-02-22 2024-02-20 9.455 0 +0
2024-02-21 2024-02-19 9.445 0 +0
2024-02-20 2024-02-16 10.092 0 +0
2024-02-19 2024-02-15 10.022 0 +0
2024-02-16 2024-02-14 9.516 0 +0
2024-02-15 2024-02-09 10.113 0 +0
2024-02-14 2024-02-07 10.133 0 +0
2024-02-08 2024-02-06 10.153 0 +0
2024-02-07 2024-02-05 10.042 0 +0
2024-02-06 2024-02-02 10.001 0 +0
2024-02-05 2024-02-01 10.012 0 +0
2024-02-02 2024-01-31 10.092 0 +0
2024-02-01 2024-01-30 10.295 0 +0
2024-01-31 2024-01-29 10.416 0 +0
2024-01-30 2024-01-26 10.315 0 +0
2024-01-29 2024-01-25 10.396 0 +0
2024-01-26 2024-01-24 10.699 0 +0
2024-01-25 2024-01-23 10.315 0 +0
2024-01-24 2024-01-22 10.022 0 +0
2024-01-23 2024-01-19 10.456 0 +0
2024-01-22 2024-01-18 10.537 0 +0
2024-01-19 2024-01-17 10.517 0 +0
2024-01-18 2024-01-16 10.881 0 +0
2024-01-17 2024-01-15 10.922 0 +0
2024-01-16 2024-01-12 11.124 0 +0
2024-01-15 2024-01-11 11.144 0 +0
2024-01-12 2024-01-10 11.043 0 +0
2024-01-11 2024-01-09 10.962 0 +0
2024-01-10 2024-01-08 10.760 0 +0
2024-01-09 2024-01-05 10.861 0 +0
2024-01-08 2024-01-04 10.800 0 +0
2024-01-05 2024-01-03 10.780 0 +0
2024-01-04 2024-01-02 10.861 0 +0
2024-01-03 2023-12-29 10.922 0 +0
2024-01-02 2023-12-28 10.821 0 +0
2023-12-29 2023-12-27 10.740 0 +0
2023-12-28 2023-12-22 10.537 0 +0
2023-12-27 2023-12-21 10.558 0 +0
2023-12-22 2023-12-20 10.416 0 +0
2023-12-21 2023-12-19 10.133 0 +0
2023-12-20 2023-12-18 10.194 0 +0
2023-12-19 2023-12-15 10.113 0 +0
2023-12-18 2023-12-14 10.113 0 +0
2023-12-15 2023-12-13 9.688 0 +0
2023-12-14 2023-12-12 9.900 0 +0
2023-12-13 2023-12-11 9.769 0 +0
2023-12-12 2023-12-08 10.062 0 +0
2023-12-11 2023-12-07 10.042 0 +0
2023-12-08 2023-12-06 10.042 0 +0
2023-12-07 2023-12-05 9.668 0 +0
2023-12-06 2023-12-04 10.062 0 +0
2023-12-05 2023-12-01 10.072 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 10.113 0 +0
2023-11-30 2023-11-28 10.032 0 +0
2023-11-29 2023-11-27 10.153 0 +0
2023-11-28 2023-11-24 10.234 0 +0
2023-11-27 2023-11-23 10.416 0 +0
2023-11-24 2023-11-22 10.214 0 +0
2023-11-23 2023-11-21 10.173 0 +0
2023-11-22 2023-11-20 10.234 0 +0
2023-11-21 2023-11-17 10.194 0 +0
2023-11-20 2023-11-16 10.396 0 +0
2023-11-17 2023-11-15 10.396 0 +0
2023-11-16 2023-11-14 10.133 0 +0
2023-11-15 2023-11-13 10.153 0 +0
2023-11-14 2023-11-10 10.103 0 +0
2023-11-13 2023-11-09 10.153 0 +0
2023-11-10 2023-11-08 10.194 0 +0
2023-11-09 2023-11-07 10.133 0 +0
2023-11-08 2023-11-06 10.578 0 +0
2023-11-07 2023-11-03 10.396 0 +0
2023-11-06 2023-11-02 10.295 0 +0
2023-11-03 2023-11-01 10.295 0 +0
2023-11-02 2023-10-31 10.153 0 +0
2023-11-01 2023-10-30 10.052 0 +0
2023-10-31 2023-10-27 10.598 0 +0
2023-10-30 2023-10-26 10.679 0 +0
2023-10-27 2023-10-25 10.740 0 +0
2023-10-26 2023-10-24 10.517 0 +0
2023-10-25 2023-10-20 10.497 0 +0
2023-10-24 2023-10-19 10.679 0 +0
2023-10-20 2023-10-18 11.063 0 +0
2023-10-19 2023-10-17 11.043 0 +0
2023-10-18 2023-10-16 10.982 0 +0
2023-10-17 2023-10-13 10.942 0 +0
2023-10-16 2023-10-12 11.448 0 +0
2023-10-13 2023-10-11 11.124 0 +0
2023-10-12 2023-10-10 11.104 0 +0
2023-10-11 2023-10-09 10.982 0 +0
2023-10-10 2023-10-06 11.124 0 +0
2023-10-09 2023-10-05 10.962 0 +0
2023-10-06 2023-10-04 10.719 0 +0
2023-10-05 2023-10-03 10.659 0 +0
2023-10-04 2023-09-29 11.124 0 +0
2023-10-03 2023-09-28 10.740 0 +0
2023-09-29 2023-09-27 10.881 0 +0
2023-09-28 2023-09-26 10.861 0 +0
2023-09-27 2023-09-25 11.144 0 +0
2023-09-26 2023-09-22 11.124 0 +0
2023-09-25 2023-09-21 11.063 0 +0
2023-09-22 2023-09-20 11.185 0 +0
2023-09-21 2023-09-19 11.023 0 +0
2023-09-20 2023-09-18 10.578 0 +0
2023-09-19 2023-09-15 11.124 0 +0
2023-09-18 2023-09-14 11.306 0 +0
2023-09-15 2023-09-13 11.387 0 +0
2023-09-14 2023-09-12 11.528 0 +0
2023-09-13 2023-09-11 11.710 0 +0
2023-09-12 2023-09-07 12.182 0 +0
2023-09-11 2023-09-06 12.121 0 +0
2023-09-07 2023-09-05 12.182 0 +0
2023-09-06 2023-09-04 12.121 0 +0
2023-09-05 2023-08-31 12.039 0 +0
2023-09-04 2023-08-30 12.264 0 +0
2023-08-31 2023-08-29 12.489 0 +0
2023-08-30 2023-08-28 12.468 0 +0
2023-08-29 2023-08-25 12.366 0 +0
2023-08-28 2023-08-24 12.100 0 +0
2023-08-25 2023-08-23 11.998 0 +0
2023-08-24 2023-08-22 11.753 0 +0
2023-08-23 2023-08-21 11.569 0 +0
2023-08-22 2023-08-18 11.671 0 +0
2023-08-21 2023-08-17 11.569 0 +0
2023-08-18 2023-08-16 12.223 0 +0
2023-08-17 2023-08-15 12.468 0 +0
2023-08-16 2023-08-14 12.734 0 +0
2023-08-15 2023-08-11 12.816 0 +0
2023-08-14 2023-08-10 13.143 0 +0
2023-08-11 2023-08-09 13.204 0 +0
2023-08-10 2023-08-08 13.224 0 +0
2023-08-09 2023-08-07 13.122 0 +0
2023-08-08 2023-08-04 13.041 0 +0
2023-08-07 2023-08-03 13.204 0 +0
2023-08-04 2023-08-02 12.857 0 +0
2023-08-03 2023-08-01 13.674 0 +0
2023-08-02 2023-07-31 13.899 0 +0
2023-08-01 2023-07-28 14.246 0 +0
2023-07-31 2023-07-27 14.022 0 +0
2023-07-28 2023-07-26 13.858 0 +0
2023-07-27 2023-07-25 13.470 0 +0
2023-07-26 2023-07-24 13.020 0 +0
2023-07-25 2023-07-21 13.552 0 +0
2023-07-24 2023-07-20 13.163 0 +0
2023-07-21 2023-07-19 13.347 0 +0
2023-07-20 2023-07-18 13.184 0 +0
2023-07-19 2023-07-14 13.531 0 +0
2023-07-18 2023-07-13 13.552 0 +0
2023-07-14 2023-07-12 13.245 0 +0
2023-07-13 2023-07-11 13.081 0 +0
2023-07-12 2023-07-10 13.041 0 +0
2023-07-11 2023-07-07 12.836 0 +0
2023-07-10 2023-07-06 13.408 0 +0
2023-07-07 2023-07-05 13.572 0 +0
2023-07-06 2023-07-04 13.552 0 +0
2023-07-05 2023-07-03 13.143 0 +0
2023-07-04 2023-06-30 13.735 0 +0
2023-07-03 2023-06-29 14.022 0 +0
2023-06-30 2023-06-28 13.981 0 +0
2023-06-29 2023-06-27 13.715 0 +0
2023-06-28 2023-06-26 13.286 0 +0
2023-06-27 2023-06-23 13.388 0 +0
2023-06-26 2023-06-21 14.062 0 +0
2023-06-23 2023-06-20 14.124 0 +0
2023-06-21 2023-06-19 14.655 0 +0
2023-06-20 2023-06-16 14.901 0 +0
2023-06-19 2023-06-15 14.512 0 +0
2023-06-16 2023-06-14 14.287 0 +0
2023-06-15 2023-06-13 14.635 0 +0
2023-06-14 2023-06-12 14.308 0 +0
2023-06-13 2023-06-09 14.702 0 +0
2023-06-12 2023-06-08 13.878 0 +0
2023-06-09 2023-06-07 13.754 0 +0
2023-06-08 2023-06-06 13.692 0 +0
2023-06-07 2023-06-05 13.341 0 +0
2023-06-06 2023-06-02 12.826 0 +0
2023-06-05 2023-06-01 12.042 0 +0
2023-06-02 2023-05-31 11.919 0 +0
2023-06-01 2023-05-30 11.857 0 +0
2023-05-31 2023-05-29 12.145 0 +0
2023-05-30 2023-05-25 11.671 0 +0
2023-05-29 2023-05-24 12.228 0 +0
2023-05-25 2023-05-23 12.187 0 +0
2023-05-24 2023-05-22 12.125 0 +0
2023-05-23 2023-05-19 11.980 0 +0
2023-05-22 2023-05-18 12.042 0 +0
2023-05-19 2023-05-17 11.816 0 +0
2023-05-18 2023-05-16 11.630 0 +0
2023-05-17 2023-05-15 12.063 0 +0
2023-05-16 2023-05-12 12.166 0 +0
2023-05-15 2023-05-11 12.661 0 +0
2023-05-12 2023-05-10 12.393 0 +0
2023-05-11 2023-05-09 12.393 0 +0
2023-05-10 2023-05-08 12.599 0 +0
2023-05-09 2023-05-05 12.785 0 +0
2023-05-08 2023-05-04 12.682 0 +0
2023-05-05 2023-05-03 12.372 0 +0
2023-05-04 2023-05-02 12.372 0 +0
2023-05-03 2023-04-28 12.599 0 +0
2023-05-02 2023-04-27 12.537 0 +0
2023-04-28 2023-04-26 12.723 0 +0
2023-04-27 2023-04-25 12.702 0 +0
2023-04-26 2023-04-24 12.950 0 +0
2023-04-25 2023-04-21 13.280 0 +0
2023-04-24 2023-04-20 13.300 0 +0
2023-04-21 2023-04-19 13.176 0 +0
2023-04-20 2023-04-18 13.692 0 +0
2023-04-19 2023-04-17 13.774 0 +0
2023-04-18 2023-04-14 13.733 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 13.981 0 +0
2023-04-13 2023-04-11 14.104 0 +0
2023-04-12 2023-04-06 14.001 0 +0
2023-04-11 2023-04-04 14.372 0 +0
2023-04-06 2023-04-03 14.311 0 +0
2023-04-04 2023-03-31 14.517 0 +0
2023-04-03 2023-03-30 14.290 0 +0
2023-03-31 2023-03-29 13.939 0 +0
2023-03-30 2023-03-28 14.352 0 +0
2023-03-29 2023-03-27 14.517 0 +0
2023-03-28 2023-03-24 14.084 0 +0
2023-03-27 2023-03-23 14.146 0 +0
2023-03-24 2023-03-22 13.857 0 +0
2023-03-23 2023-03-21 13.671 0 +0
2023-03-22 2023-03-20 13.383 0 +0
2023-03-21 2023-03-17 13.094 0 +0
2023-03-20 2023-03-16 12.970 0 +0
2023-03-17 2023-03-15 12.578 0 +0
2023-03-16 2023-03-14 12.434 0 +0
2023-03-15 2023-03-13 12.310 0 +0
2023-03-14 2023-03-10 12.517 0 +0
2023-03-13 2023-03-09 12.888 0 +0
2023-03-10 2023-03-08 13.321 0 +0
2023-03-09 2023-03-07 13.754 0 +0
2023-03-08 2023-03-06 13.919 0 +0
2023-03-07 2023-03-03 14.290 0 +0
2023-03-06 2023-03-02 13.816 0 +0
2023-03-03 2023-03-01 14.125 0 +0
2023-03-02 2023-02-28 13.754 0 +0
2023-03-01 2023-02-27 13.878 0 +0
2023-02-28 2023-02-24 14.311 0 +0
2023-02-27 2023-02-23 14.331 0 +0
2023-02-24 2023-02-22 14.434 0 +0
2023-02-23 2023-02-21 14.599 0 +0
2023-02-22 2023-02-20 14.744 0 +0
2023-02-21 2023-02-17 14.950 0 +0
2023-02-20 2023-02-16 14.991 0 +0
2023-02-17 2023-02-15 15.218 0 +0
2023-02-16 2023-02-14 15.630 0 +0
2023-02-15 2023-02-13 15.692 0 +0
2023-02-14 2023-02-10 16.022 0 +0
2023-02-13 2023-02-09 15.981 0 +0
2023-02-10 2023-02-08 16.043 0 +0
2023-02-09 2023-02-07 16.187 0 +0
2023-02-08 2023-02-06 16.393 0 +0
2023-02-07 2023-02-03 16.868 0 +0
2023-02-06 2023-02-02 16.785 0 +0
2023-02-03 2023-02-01 16.538 0 +0
2023-02-02 2023-01-31 16.166 0 +0
2023-02-01 2023-01-30 17.280 0 +0
2023-01-31 2023-01-27 17.857 0 +0
2023-01-30 2023-01-26 18.084 0 +0
2023-01-27 2023-01-20 18.084 0 +0
2023-01-26 2023-01-19 17.672 0 +0
2023-01-20 2023-01-18 17.610 0 +0
2023-01-19 2023-01-17 17.878 0 +0
2023-01-18 2023-01-16 17.589 0 +0
2023-01-17 2023-01-13 17.465 0 +0
2023-01-16 2023-01-12 17.074 0 +0
2023-01-13 2023-01-11 16.764 0 +0
2023-01-12 2023-01-10 16.496 0 +0
2023-01-11 2023-01-09 16.806 0 +0
2023-01-10 2023-01-06 16.826 0 +0
2023-01-09 2023-01-05 17.754 0 +0
2023-01-06 2023-01-04 17.754 0 +0
2023-01-05 2023-01-03 17.259 0 +0
2023-01-04 2022-12-30 16.888 0 +0
2023-01-03 2022-12-29 16.599 0 +0
2022-12-30 2022-12-28 17.177 0 +0
2022-12-29 2022-12-23 16.847 0 +0
2022-12-28 2022-12-22 17.053 0 +0
2022-12-23 2022-12-21 16.579 0 +0
2022-12-22 2022-12-20 16.538 0 +0
2022-12-21 2022-12-19 17.136 0 +0
2022-12-20 2022-12-16 17.383 0 +0
2022-12-19 2022-12-15 17.589 0 +0
2022-12-16 2022-12-14 18.228 0 +0
2022-12-15 2022-12-13 18.311 0 +0
2022-12-14 2022-12-12 17.486 0 +0
2022-12-13 2022-12-09 17.899 0 +0
2022-12-12 2022-12-08 17.424 0 +0
2022-12-09 2022-12-07 17.239 0 +0
2022-12-08 2022-12-06 17.136 0 +0
2022-12-07 2022-12-05 17.362 0 +0
2022-12-06 2022-12-02 17.094 0 +0
2022-12-05 2022-12-01 17.857 0 +0
2022-12-02 2022-11-30 18.187 0 +0
2022-12-01 2022-11-29 17.177 0 +0
2022-11-30 2022-11-28 16.496 0 +0
2022-11-29 2022-11-25 17.259 0 +0
2022-11-28 2022-11-24 17.094 0 +0
2022-11-25 2022-11-23 16.744 0 +0
2022-11-24 2022-11-22 16.826 0 +0
2022-11-23 2022-11-21 17.239 0 +0
2022-11-22 2022-11-18 17.610 0 +0
2022-11-21 2022-11-17 17.548 0 +0
2022-11-18 2022-11-16 17.342 0 +0
2022-11-17 2022-11-15 17.197 0 +0
2022-11-16 2022-11-14 16.414 0 +0
2022-11-15 2022-11-11 16.496 0 +0
2022-11-14 2022-11-10 15.012 0 +0
2022-11-11 2022-11-09 15.486 0 +0
2022-11-10 2022-11-08 15.362 0 +0
2022-11-09 2022-11-07 14.682 0 +0
2022-11-08 2022-11-04 14.331 0 +0
2022-11-07 2022-11-03 14.228 0 +0
2022-11-04 2022-11-02 14.950 0 +0
2022-11-03 2022-11-01 14.331 0 +0
2022-11-02 2022-10-31 13.816 0 +0
2022-11-01 2022-10-28 14.331 0 +0
2022-10-31 2022-10-27 15.424 0 +0
2022-10-28 2022-10-26 15.651 0 +0
2022-10-27 2022-10-25 15.713 0 +0
2022-10-26 2022-10-24 16.084 0 +0
2022-10-25 2022-10-21 16.971 0 +0
2022-10-24 2022-10-20 17.630 0 +0
2022-10-21 2022-10-19 18.290 0 +0
2022-10-20 2022-10-18 18.703 0 +0
2022-10-19 2022-10-17 18.723 0 +0
2022-10-18 2022-10-14 19.218 0 +0
2022-10-17 2022-10-13 19.486 0 +0
2022-10-14 2022-10-12 19.589 0 +0
2022-10-13 2022-10-11 20.002 0 +0
2022-10-12 2022-10-10 20.105 0 +0
2022-10-11 2022-10-07 20.620 0 +0
2022-10-10 2022-10-06 20.620 0 +0
2022-10-07 2022-10-05 20.930 0 +0
2022-10-06 2022-10-03 20.620 0 +0
2022-10-05 2022-09-30 20.414 0 +0
2022-10-03 2022-09-29 20.620 0 +0
2022-09-30 2022-09-28 20.775 0 +0
2022-09-29 2022-09-27 20.981 0 +0
2022-09-28 2022-09-26 20.827 0 +0
2022-09-27 2022-09-23 21.187 0 +0
2022-09-26 2022-09-22 21.703 0 +0
2022-09-23 2022-09-21 22.219 0 +0
2022-09-22 2022-09-20 22.322 0 +0
2022-09-21 2022-09-19 22.528 0 +0
2022-09-20 2022-09-16 22.373 0 +0
2022-09-19 2022-09-15 22.579 0 +0
2022-09-16 2022-09-14 22.528 0 +0
2022-09-15 2022-09-13 22.476 0 +0
2022-09-14 2022-09-09 23.250 0 +0
2022-09-13 2022-09-08 22.373 0 +0
2022-09-09 2022-09-07 22.400 0 +0
2022-09-08 2022-09-06 22.503 0 +0
2022-09-07 2022-09-05 22.089 0 +0
2022-09-06 2022-09-02 22.244 0 +0
2022-09-05 2022-09-01 22.348 0 +0
2022-09-02 2022-08-31 22.866 0 +0
2022-09-01 2022-08-30 22.244 0 +0
2022-08-31 2022-08-29 22.140 0 +0
2022-08-30 2022-08-26 21.363 0 +0
2022-08-29 2022-08-25 20.740 0 +0
2022-08-26 2022-08-24 19.828 0 +0
2022-08-25 2022-08-23 21.052 0 +0
2022-08-24 2022-08-22 21.415 0 +0
2022-08-23 2022-08-19 20.948 0 +0
2022-08-22 2022-08-18 20.740 0 +0
2022-08-19 2022-08-17 20.616 0 +0
2022-08-18 2022-08-16 20.595 0 +0
2022-08-17 2022-08-15 20.512 0 +0
2022-08-16 2022-08-12 20.595 0 +0
2022-08-15 2022-08-11 20.554 0 +0
2022-08-12 2022-08-10 20.180 0 +0
2022-08-11 2022-08-09 20.139 0 +0
2022-08-10 2022-08-08 20.678 0 +0
2022-08-09 2022-08-05 21.000 0 +0
2022-08-08 2022-08-04 20.699 0 +0
2022-08-05 2022-08-03 20.222 0 +0
2022-08-04 2022-08-02 20.222 0 +0
2022-08-03 2022-08-01 20.657 0 +0
2022-08-02 2022-07-29 21.103 0 +0
2022-08-01 2022-07-28 21.207 0 +0
2022-07-29 2022-07-27 20.720 0 +0
2022-07-28 2022-07-26 20.554 0 +0
2022-07-27 2022-07-25 20.492 0 +0
2022-07-26 2022-07-22 20.160 0 +0
2022-07-25 2022-07-21 20.305 0 +0
2022-07-22 2022-07-20 20.118 0 +0
2022-07-21 2022-07-19 19.994 0 +0
2022-07-20 2022-07-18 21.311 0 +0
2022-07-19 2022-07-15 20.896 0 +0
2022-07-18 2022-07-14 20.896 0 +0
2022-07-15 2022-07-13 20.844 0 +0
2022-07-14 2022-07-12 21.259 0 +0
2022-07-13 2022-07-11 21.622 0 +0
2022-07-12 2022-07-08 21.570 0 +0
2022-07-11 2022-07-07 21.570 0 +0
2022-07-08 2022-07-06 21.777 0 +0
2022-07-07 2022-07-05 21.777 0 +0
2022-07-06 2022-07-04 21.829 0 +0
2022-07-05 2022-06-30 21.985 0 +0
2022-07-04 2022-06-29 21.726 0 +0
2022-06-30 2022-06-28 21.777 0 +0
2022-06-29 2022-06-27 21.622 0 +0
2022-06-28 2022-06-24 20.948 0 +0
2022-06-27 2022-06-23 20.792 0 +0
2022-06-24 2022-06-22 21.052 0 +0
2022-06-23 2022-06-21 21.726 0 +0
2022-06-22 2022-06-20 21.829 0 +0
2022-06-21 2022-06-17 21.726 0 +0
2022-06-20 2022-06-16 21.985 0 +0
2022-06-17 2022-06-15 21.674 0 +0
2022-06-16 2022-06-14 21.881 0 +0
2022-06-15 2022-06-13 23.022 0 +0
2022-06-14 2022-06-10 23.852 0 +0
2022-06-13 2022-06-09 23.644 0 +0
2022-06-10 2022-06-08 23.489 0 +0
2022-06-09 2022-06-07 23.333 0 +0
2022-06-08 2022-06-06 23.333 0 +0
2022-06-07 2022-06-02 23.748 0 +0
2022-06-06 2022-06-01 23.592 0 +0
2022-06-02 2022-05-31 24.111 0 +0
2022-06-01 2022-05-30 23.800 0 +0
2022-05-31 2022-05-27 23.696 0 +0
2022-05-30 2022-05-26 23.489 0 +0
2022-05-27 2022-05-25 23.229 0 +0
2022-05-26 2022-05-24 23.644 0 +0
2022-05-25 2022-05-23 23.644 0 +0
2022-05-24 2022-05-20 23.852 0 +0
2022-05-23 2022-05-19 23.333 0 +0
2022-05-20 2022-05-18 23.644 0 +0
2022-05-19 2022-05-17 23.748 0 +0
2022-05-18 2022-05-16 23.800 0 +0
2022-05-17 2022-05-13 23.800 0 +0
2022-05-16 2022-05-12 24.474 0 +0
2022-05-13 2022-05-11 24.681 0 +0
2022-05-12 2022-05-10 24.526 0 +0
2022-05-11 2022-05-06 24.785 0 +0
2022-05-10 2022-05-05 24.889 0 +0
2022-05-06 2022-05-04 24.785 0 +0
2022-05-05 2022-05-03 25.200 0 +0
2022-05-04 2022-04-29 24.837 0 +0
2022-05-03 2022-04-28 24.940 0 +0
2022-04-29 2022-04-27 25.096 0 +0
2022-04-28 2022-04-26 25.666 0 +0
2022-04-27 2022-04-25 25.822 0 +0
2022-04-26 2022-04-22 25.614 0 +0
2022-04-25 2022-04-21 25.459 0 +0
2022-04-22 2022-04-20 25.303 0 +0
2022-04-21 2022-04-19 25.200 0 +0
2022-04-20 2022-04-14 24.889 0 +0
2022-04-19 2022-04-13 24.059 0 +0
2022-04-14 2022-04-12 24.111 0 +0
2022-04-13 2022-04-11 24.163 0 +0
2022-04-12 2022-04-08 24.474 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 25.822 0 +0
2022-04-07 2022-04-04 25.822 0 +0
2022-04-06 2022-04-01 25.666 0 +0
2022-04-04 2022-03-31 25.251 0 +0
2022-04-01 2022-03-30 25.303 0 +0
2022-03-31 2022-03-29 25.148 0 +0
2022-03-30 2022-03-28 25.096 0 +0
2022-03-29 2022-03-25 25.459 0 +0
2022-03-28 2022-03-24 25.355 0 +0
2022-03-25 2022-03-23 25.718 0 +0
2022-03-24 2022-03-22 26.237 0 +0
2022-03-23 2022-03-21 26.081 0 +0
2022-03-22 2022-03-18 26.392 0 +0
2022-03-21 2022-03-17 25.874 0 +0
2022-03-18 2022-03-16 24.889 0 +0
2022-03-17 2022-03-15 23.022 0 +0
2022-03-16 2022-03-14 24.526 0 +0
2022-03-15 2022-03-11 24.266 0 +0
2022-03-14 2022-03-10 24.163 0 +0
2022-03-11 2022-03-09 23.592 0 +0
2022-03-10 2022-03-08 23.592 0 +0
2022-03-09 2022-03-07 23.748 0 +0
2022-03-08 2022-03-04 24.526 0 +0
2022-03-07 2022-03-03 25.044 0 +0
2022-03-04 2022-03-02 23.955 0 +0
2022-03-03 2022-03-01 24.940 0 +0
2022-03-02 2022-02-28 25.044 0 +0
2022-03-01 2022-02-25 25.459 0 +0
2022-02-28 2022-02-24 24.889 0 +0
2022-02-25 2022-02-23 25.251 0 +0
2022-02-24 2022-02-22 25.926 0 +0
2022-02-23 2022-02-21 26.185 0 +0
2022-02-22 2022-02-18 26.651 0 +0
2022-02-21 2022-02-17 26.807 0 +0
2022-02-18 2022-02-16 26.703 0 +0
2022-02-17 2022-02-15 27.170 0 +0
2022-02-16 2022-02-14 27.066 0 +0
2022-02-15 2022-02-11 27.377 0 +0
2022-02-14 2022-02-10 27.688 0 +0
2022-02-11 2022-02-09 27.844 0 +0
2022-02-10 2022-02-08 27.274 0 +0
2022-02-09 2022-02-07 27.896 0 +0
2022-02-08 2022-02-04 27.637 0 +0
2022-02-07 2022-01-31 27.222 0 +0
2022-02-04 2022-01-27 26.807 0 +0
2022-01-28 2022-01-26 26.963 0 +0
2022-01-27 2022-01-25 26.963 0 +0
2022-01-26 2022-01-24 27.585 0 +0
2022-01-25 2022-01-21 26.703 0 +0
2022-01-24 2022-01-20 26.081 0 +0
2022-01-21 2022-01-19 26.859 0 +0
2022-01-20 2022-01-18 26.237 0 +0
2022-01-19 2022-01-17 27.014 0 +0
2022-01-18 2022-01-14 27.533 0 +0
2022-01-17 2022-01-13 27.896 0 +0
2022-01-14 2022-01-12 27.326 0 +0
2022-01-13 2022-01-11 27.222 0 +0
2022-01-12 2022-01-10 27.740 0 +0
2022-01-11 2022-01-07 27.377 0 +0
2022-01-10 2022-01-06 26.548 0 +0
2022-01-07 2022-01-05 27.533 0 +0
2022-01-06 2022-01-04 27.481 0 +0
2022-01-05 2022-01-03 27.377 0 +0
2022-01-04 2021-12-31 27.326 0 +0
2022-01-03 2021-12-29 27.118 0 +0
2021-12-30 2021-12-28 27.377 0 +0
2021-12-29 2021-12-24 27.170 0 +0
2021-12-28 2021-12-22 27.585 0 +0
2021-12-23 2021-12-21 27.585 0 +0
2021-12-22 2021-12-20 27.014 0 +0
2021-12-21 2021-12-17 28.363 0 +0
2021-12-20 2021-12-16 27.274 0 +0
2021-12-17 2021-12-15 27.170 0 +0
2021-12-16 2021-12-14 27.377 0 -58,051
2021-12-15 2021-12-13 26.859 58,051 -16,258 0.00% 1,559,185
2021-12-14 2021-12-10 26.703 74,309 -109,930 0.00% 1,984,298
2021-12-13 2021-12-09 26.963 184,239 -48,215 0.01% 4,967,559
2021-12-10 2021-12-08 26.963 232,454 -163,738 0.01% 6,267,560
2021-12-09 2021-12-07 26.807 396,192 -163,931 0.01% 10,620,731
2021-12-07 2021-12-03 25.926 560,123 -889,855 0.02% 14,521,503
2021-12-06 2021-12-02 25.770 1,449,978 -549,651 0.05% 37,365,944
2021-12-03 2021-12-01 26.289 1,999,629 -278,490 0.07% 52,567,284
2021-12-02 2021-11-30 26.755 2,278,119 -211,374 0.08% 60,951,481
2021-12-01 2021-11-29 26.807 2,489,493 -192,860 0.08% 66,735,913
2021-11-23 2021-11-19 27.688 2,682,353 -327,283 0.09% 74,270,328
2021-11-22 2021-11-18 27.429 3,009,636 -1,832,169 0.10% 82,552,038
2021-11-19 2021-11-17 26.755 4,841,805 -255,346 0.16% 129,543,359
2021-09-21 2021-09-17 24.837 5,097,151 -1,736 0.17% 126,596,346
2021-08-06 2021-08-04 28.726 5,098,887 -964 0.17% 146,468,188
2021-07-27 2021-07-23 29.140 5,099,851 -426,220 0.17% 148,611,343
2021-07-26 2021-07-22 29.140 5,526,071 -385,720 0.19% 161,031,535
2021-07-23 2021-07-21 28.726 5,911,791 -289,290 0.20% 169,819,279
2021-04-09 2021-04-07 25.977 6,201,081 -3,279 0.21% 161,088,036
2020-11-19 2020-11-17 26.133 6,204,360 -15,428 0.21% 162,138,325
2020-11-18 2020-11-16 26.029 6,219,788 -18,322 0.21% 161,896,498
2020-11-17 2020-11-13 25.303 6,238,110 -19,286 0.21% 157,845,064
2020-11-10 2020-11-06 25.407 6,257,396 -38,572 0.21% 158,981,971
2020-11-09 2020-11-05 24.889 6,295,968 -19,286 0.21% 156,697,442
2020-10-28 2020-10-23 24.370 6,315,254 -1,929 0.21% 153,902,912
2020-10-19 2020-10-15 25.718 6,317,183 -15,428 0.21% 162,466,300
2020-10-16 2020-10-14 25.666 6,332,611 -16,393 0.21% 162,534,727
2020-10-15 2020-10-12 25.459 6,349,004 -19,286 0.22% 161,638,663
2020-10-09 2020-10-07 25.511 6,368,290 -8,679 0.22% 162,459,866
2020-10-07 2020-10-05 25.459 6,376,969 -22,950 0.22% 162,350,621
2020-10-06 2020-09-30 24.940 6,399,919 -23,144 0.22% 159,616,473
2020-09-30 2020-09-28 25.407 6,423,063 -57,858 0.22% 163,191,081
2020-09-25 2020-09-23 24.889 6,480,921 -38,572 0.22% 161,300,651
2020-09-24 2020-09-22 24.370 6,519,493 -13,500 0.22% 158,880,222
2020-09-18 2020-09-16 25.666 6,532,993 -10,607 0.22% 167,677,793
2020-09-16 2020-09-14 26.133 6,543,600 -14,464 0.22% 171,003,672
2020-09-15 2020-09-11 25.200 6,558,064 -19,286 0.22% 165,260,886
2020-09-14 2020-09-10 24.837 6,577,350 -193 0.22% 163,359,585
2020-09-11 2020-09-09 26.133 6,577,543 -38,572 0.22% 171,890,703
2020-09-10 2020-09-08 25.977 6,616,115 -29,894 0.22% 171,869,545
2020-09-09 2020-09-07 25.718 6,646,009 -23,143 0.23% 170,923,099
2020-09-08 2020-09-04 25.200 6,669,152 -19,286 0.23% 168,060,264
2020-09-07 2020-09-03 24.785 6,688,438 -5,786 0.23% 165,771,840
2020-09-03 2020-09-01 23.644 6,694,224 -1,928 0.23% 158,278,979
2020-09-02 2020-08-31 24.007 6,696,152 +1,157 0.23% 160,754,986
2020-09-01 2020-08-28 24.733 6,694,995 -47,444 0.23% 165,587,211
2020-08-28 2020-08-26 23.074 6,742,439 -10,414 0.23% 155,573,346
2020-08-27 2020-08-25 23.333 6,752,853 -19,286 0.23% 157,564,351
2020-08-26 2020-08-24 23.385 6,772,139 -43,393 0.23% 158,365,495
2020-08-25 2020-08-21 22.866 6,815,532 -28,929 0.23% 155,846,304
2020-08-24 2020-08-20 22.296 6,844,461 -28,929 0.23% 152,603,982
2020-08-21 2020-08-19 22.400 6,873,390 -8,679 0.23% 153,961,768
2020-08-18 2020-08-14 21.829 6,882,069 -38,572 0.23% 150,230,902
2020-08-17 2020-08-13 20.896 6,920,641 -1,350 0.24% 144,613,729
2020-08-12 2020-08-10 20.263 6,921,991 -6,750 0.24% 140,263,200
2020-08-11 2020-08-07 20.243 6,928,741 -579 0.24% 140,256,272
2020-08-10 2020-08-06 20.139 6,929,320 +5,400 0.24% 139,549,407
2020-08-07 2020-08-05 20.222 6,923,920 +2,893 0.24% 140,015,077
2020-07-23 2020-07-21 19.455 6,921,027 -5,014 0.24% 134,645,403
2020-07-08 2020-07-06 19.123 6,926,041 -193 0.24% 132,444,561
2020-07-03 2020-06-30 18.998 6,926,234 -4,821 0.24% 131,586,332
2020-06-30 2020-06-26 19.517 6,931,055 -9,643 0.24% 135,271,752
2020-06-29 2020-06-24 18.812 6,940,698 -579 0.24% 130,565,544
2020-06-23 2020-06-19 19.455 6,941,277 -91,608 0.24% 135,039,357
2020-06-22 2020-06-18 19.164 7,032,885 -173,574 0.24% 134,779,436
2020-06-19 2020-06-17 18.376 7,206,459 -19,672 0.25% 132,426,161
2020-06-18 2020-06-16 18.169 7,226,131 -21,600 0.25% 131,288,923
2020-06-17 2020-06-15 17.754 7,247,731 -20,443 0.25% 128,674,941
2020-06-16 2020-06-12 17.858 7,268,174 -28,929 0.25% 129,791,609
2020-06-12 2020-06-10 17.733 7,297,103 -21,215 0.25% 129,400,138
2020-06-10 2020-06-08 17.422 7,318,318 -2,893 0.25% 127,499,567
2020-06-09 2020-06-05 18.210 7,321,211 -19,286 0.25% 133,320,087
2020-06-08 2020-06-04 18.127 7,340,497 -33,172 0.25% 133,062,306
2020-06-05 2020-06-03 18.189 7,373,669 -33,750 0.25% 134,122,420
2020-06-04 2020-06-02 18.127 7,407,419 -104,337 0.25% 134,275,411
2020-06-03 2020-06-01 18.231 7,511,756 -101,445 0.26% 136,945,730
2020-06-02 2020-05-29 18.003 7,613,201 -93,151 0.26% 137,058,246
2020-06-01 2020-05-28 18.003 7,706,352 -42,429 0.26% 138,735,216
2020-05-28 2020-05-26 17.671 7,748,781 -12,343 0.26% 136,927,642
2020-05-26 2020-05-22 17.920 7,761,124 -20,058 0.27% 139,077,384
2020-05-25 2020-05-21 17.920 7,781,182 -12,921 0.27% 139,436,818
2020-05-22 2020-05-20 18.044 7,794,103 -9,643 0.27% 140,638,278
2020-05-21 2020-05-19 18.148 7,803,746 -67,501 0.27% 141,621,544
2020-05-20 2020-05-18 17.671 7,871,247 -9,643 0.27% 139,091,722
2020-05-12 2020-05-08 17.609 7,880,890 -5,786 0.27% 138,771,762
2020-04-14 2020-04-08 16.986 7,886,676 +7,886,676 0.27% 133,966,450
2019-11-05 2019-11-01 18.355 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top