History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-07 | 2025-07-03 | 12.940 | 173,311,458 | +0 | 4.08% | 2,242,650,267 |
| 2025-07-04 | 2025-07-02 | 12.940 | 173,311,458 | +0 | 4.08% | 2,242,650,267 |
| 2025-07-03 | 2025-06-30 | 12.940 | 173,311,458 | +0 | 4.08% | 2,242,650,267 |
| 2025-07-02 | 2025-06-27 | 12.940 | 173,311,458 | +0 | 4.08% | 2,242,650,267 |
| 2025-06-30 | 2025-06-26 | 12.940 | 173,311,458 | +0 | 4.08% | 2,242,650,267 |
| 2025-06-27 | 2025-06-25 | 12.940 | 173,311,458 | +0 | 4.08% | 2,242,650,267 |
| 2025-06-26 | 2025-06-24 | 12.940 | 173,311,458 | +0 | 4.08% | 2,242,650,267 |
| 2025-06-25 | 2025-06-23 | 12.940 | 173,311,458 | -8,673,200 | 4.08% | 2,242,650,267 |
| 2025-06-18 | 2025-06-16 | 12.940 | 181,984,658 | -3,400 | 4.28% | 2,354,881,475 |
| 2025-06-17 | 2025-06-13 | 12.920 | 181,988,058 | +15,400 | 4.28% | 2,351,285,709 |
| 2025-06-16 | 2025-06-12 | 12.880 | 181,972,658 | +1,392,000 | 4.28% | 2,343,807,835 |
| 2025-06-13 | 2025-06-11 | 12.860 | 180,580,658 | +620,472 | 4.25% | 2,322,267,262 |
| 2025-06-12 | 2025-06-10 | 12.820 | 179,960,186 | +690,200 | 4.24% | 2,307,089,585 |
| 2025-06-11 | 2025-06-09 | 12.820 | 179,269,986 | +319,800 | 4.22% | 2,298,241,221 |
| 2025-06-10 | 2025-06-06 | 12.840 | 178,950,186 | +368,046 | 4.21% | 2,297,720,388 |
| 2025-06-09 | 2025-06-05 | 12.800 | 178,582,140 | +819,400 | 4.20% | 2,285,851,392 |
| 2025-06-06 | 2025-06-04 | 12.800 | 177,762,740 | +3,557,200 | 4.18% | 2,275,363,072 |
| 2025-06-05 | 2025-06-03 | 12.820 | 174,205,540 | +314,000 | 4.10% | 2,233,315,023 |
| 2025-06-04 | 2025-06-02 | 12.840 | 173,891,540 | +196,988 | 4.09% | 2,232,767,374 |
| 2025-06-03 | 2025-05-30 | 12.820 | 173,694,552 | -223,934 | 4.09% | 2,226,764,157 |
| 2025-06-02 | 2025-05-29 | 12.820 | 173,918,486 | +3,753,165 | 4.09% | 2,229,634,991 |
| 2025-05-30 | 2025-05-28 | 12.840 | 170,165,321 | +11,666,699 | 4.01% | 2,184,922,722 |
| 2025-05-29 | 2025-05-27 | 12.840 | 158,498,622 | +51,348 | 3.73% | 2,035,122,306 |
| 2025-05-28 | 2025-05-26 | 12.840 | 158,447,274 | -14,664,697 | 3.73% | 2,034,462,998 |
| 2025-05-27 | 2025-05-23 | 12.840 | 173,111,971 | +7,873,744 | 4.08% | 2,222,757,708 |
| 2025-05-26 | 2025-05-22 | 12.860 | 165,238,227 | -2,031,918 | 3.89% | 2,124,963,599 |
| 2025-05-23 | 2025-05-21 | 12.840 | 167,270,145 | -5,333,156 | 3.94% | 2,147,748,662 |
| 2025-05-22 | 2025-05-20 | 12.800 | 172,603,301 | -3,706,800 | 4.06% | 2,209,322,253 |
| 2025-05-21 | 2025-05-19 | 12.800 | 176,310,101 | -247,383 | 4.15% | 2,256,769,293 |
| 2025-05-20 | 2025-05-16 | 12.800 | 176,557,484 | -2,625,988 | 4.16% | 2,259,935,795 |
| 2025-05-19 | 2025-05-15 | 12.460 | 179,183,472 | +855,600 | 4.22% | 2,232,626,061 |
| 2025-05-16 | 2025-05-14 | 12.460 | 178,327,872 | +1,082,400 | 4.20% | 2,221,965,285 |
| 2025-05-15 | 2025-05-13 | 12.480 | 177,245,472 | +1,836,400 | 4.17% | 2,212,023,491 |
| 2025-05-14 | 2025-05-12 | 12.380 | 175,409,072 | +1,292,909 | 4.13% | 2,171,564,311 |
| 2025-05-13 | 2025-05-09 | 12.380 | 174,116,163 | +1,941,600 | 4.10% | 2,155,558,098 |
| 2025-05-12 | 2025-05-08 | 12.380 | 172,174,563 | +798,200 | 4.05% | 2,131,521,090 |
| 2025-05-09 | 2025-05-07 | 12.460 | 171,376,363 | +460,421 | 4.04% | 2,135,349,483 |
| 2025-05-08 | 2025-05-06 | 12.420 | 170,915,942 | +980,680 | 4.02% | 2,122,776,000 |
| 2025-05-07 | 2025-05-02 | 12.360 | 169,935,262 | -5,672,079 | 4.00% | 2,100,399,838 |
| 2025-05-06 | 2025-04-30 | 12.360 | 175,607,341 | -292,531 | 4.14% | 2,170,506,735 |
| 2025-05-02 | 2025-04-29 | 12.400 | 175,899,872 | +404,139 | 4.14% | 2,181,158,413 |
| 2025-04-30 | 2025-04-28 | 12.340 | 175,495,733 | -288,941 | 4.13% | 2,165,617,345 |
| 2025-04-29 | 2025-04-25 | 12.360 | 175,784,674 | -91,615 | 4.14% | 2,172,698,571 |
| 2025-04-28 | 2025-04-24 | 12.320 | 175,876,289 | -577,745 | 4.14% | 2,166,795,880 |
| 2025-04-25 | 2025-04-23 | 12.240 | 176,454,034 | +217,905 | 4.16% | 2,159,797,376 |
| 2025-04-24 | 2025-04-22 | 12.180 | 176,236,129 | +600,594 | 4.15% | 2,146,556,051 |
| 2025-04-23 | 2025-04-17 | 12.180 | 175,635,535 | -548,217 | 4.14% | 2,139,240,816 |
| 2025-04-22 | 2025-04-16 | 12.220 | 176,183,752 | +635,831 | 4.15% | 2,152,965,449 |
| 2025-04-17 | 2025-04-15 | 12.200 | 175,547,921 | +1,539,765 | 4.13% | 2,141,684,636 |
| 2025-04-16 | 2025-04-14 | 12.200 | 174,008,156 | +5,235,850 | 4.10% | 2,122,899,503 |
| 2025-04-15 | 2025-04-11 | 12.200 | 168,772,306 | +706,200 | 3.97% | 2,059,022,133 |
| 2025-04-14 | 2025-04-10 | 12.200 | 168,066,106 | -76,132 | 3.96% | 2,050,406,493 |
| 2025-04-11 | 2025-04-09 | 12.080 | 168,142,238 | +2,770,800 | 3.96% | 2,031,158,235 |
| 2025-04-10 | 2025-04-08 | 12.060 | 165,371,438 | +4,431,198 | 3.89% | 1,994,379,542 |
| 2025-04-09 | 2025-04-07 | 12.000 | 160,940,240 | +7,088,690 | 3.79% | 1,931,282,880 |
| 2025-04-08 | 2025-04-03 | 12.300 | 153,851,550 | -400,200 | 3.62% | 1,892,374,065 |
| 2025-04-07 | 2025-04-02 | 12.280 | 154,251,750 | +701,299 | 3.63% | 1,894,211,490 |
| 2025-04-03 | 2025-04-01 | 12.220 | 153,550,451 | +952,400 | 3.62% | 1,876,386,511 |
| 2025-04-02 | 2025-03-31 | 12.240 | 152,598,051 | +271,800 | 3.59% | 1,867,800,144 |
| 2025-04-01 | 2025-03-28 | 12.220 | 152,326,251 | +492,800 | 3.59% | 1,861,426,787 |
| 2025-03-31 | 2025-03-27 | 12.280 | 151,833,451 | +4,109,302 | 3.58% | 1,864,514,778 |
| 2025-03-28 | 2025-03-26 | 12.300 | 147,724,149 | +122,000 | 3.48% | 1,817,007,033 |
| 2025-03-27 | 2025-03-25 | 12.280 | 147,602,149 | +937,400 | 3.48% | 1,812,554,390 |
| 2025-03-26 | 2025-03-24 | 12.320 | 146,664,749 | -16,200 | 3.45% | 1,806,909,708 |
| 2025-03-25 | 2025-03-21 | 12.380 | 146,680,949 | +4,605,200 | 3.46% | 1,815,910,149 |
| 2025-03-24 | 2025-03-20 | 12.400 | 142,075,749 | +2,471,200 | 3.35% | 1,761,739,288 |
| 2025-03-21 | 2025-03-19 | 12.480 | 139,604,549 | +187,000 | 3.29% | 1,742,264,772 |
| 2025-03-20 | 2025-03-18 | 12.420 | 139,417,549 | -400,827 | 3.28% | 1,731,565,959 |
| 2025-03-19 | 2025-03-17 | 12.480 | 139,818,376 | -369,800 | 3.29% | 1,744,933,332 |
| 2025-03-18 | 2025-03-14 | 12.460 | 140,188,176 | -253,400 | 3.30% | 1,746,744,673 |
| 2025-03-17 | 2025-03-13 | 12.420 | 140,441,576 | +345,000 | 3.31% | 1,744,284,374 |
| 2025-03-14 | 2025-03-12 | 12.420 | 140,096,576 | +347,411 | 3.30% | 1,739,999,474 |
| 2025-03-13 | 2025-03-11 | 12.400 | 139,749,165 | +1,338,800 | 3.29% | 1,732,889,646 |
| 2025-03-12 | 2025-03-10 | 12.360 | 138,410,365 | -24,600 | 3.26% | 1,710,752,111 |
| 2025-03-11 | 2025-03-07 | 12.200 | 138,434,965 | +517,326 | 3.26% | 1,688,906,573 |
| 2025-03-10 | 2025-03-06 | 12.200 | 137,917,639 | +5,065 | 3.25% | 1,682,595,196 |
| 2025-03-07 | 2025-03-05 | 12.180 | 137,912,574 | -64,794 | 3.25% | 1,679,775,151 |
| 2025-03-06 | 2025-03-04 | 12.200 | 137,977,368 | -2,606 | 3.25% | 1,683,323,890 |
| 2025-03-05 | 2025-03-03 | 12.160 | 137,979,974 | +30,348 | 3.25% | 1,677,836,484 |
| 2025-03-04 | 2025-02-28 | 12.160 | 137,949,626 | +416,852 | 3.25% | 1,677,467,452 |
| 2025-03-03 | 2025-02-27 | 12.200 | 137,532,774 | -25,386 | 3.24% | 1,677,899,843 |
| 2025-02-28 | 2025-02-26 | 12.180 | 137,558,160 | +203,000 | 3.24% | 1,675,458,389 |
| 2025-02-27 | 2025-02-25 | 12.180 | 137,355,160 | +331,200 | 3.24% | 1,672,985,849 |
| 2025-02-26 | 2025-02-24 | 12.180 | 137,023,960 | -239,391 | 3.23% | 1,668,951,833 |
| 2025-02-25 | 2025-02-21 | 12.180 | 137,263,351 | -5,150,229 | 3.23% | 1,671,867,615 |
| 2025-02-24 | 2025-02-20 | 12.160 | 142,413,580 | +2,004,582 | 3.35% | 1,731,749,133 |
| 2025-02-21 | 2025-02-19 | 12.200 | 140,408,998 | -89,800 | 3.31% | 1,712,989,776 |
| 2025-02-20 | 2025-02-18 | 12.200 | 140,498,798 | -340,701 | 3.31% | 1,714,085,336 |
| 2025-02-19 | 2025-02-17 | 12.160 | 140,839,499 | -717,800 | 3.32% | 1,712,608,308 |
| 2025-02-18 | 2025-02-14 | 12.160 | 141,557,299 | -95,200 | 3.33% | 1,721,336,756 |
| 2025-02-17 | 2025-02-13 | 12.180 | 141,652,499 | -2,775,600 | 3.34% | 1,725,327,438 |
| 2025-02-14 | 2025-02-12 | 12.200 | 144,428,099 | -4,124,826 | 3.40% | 1,762,022,808 |
| 2025-02-13 | 2025-02-11 | 12.180 | 148,552,925 | -1,681,200 | 3.50% | 1,809,374,626 |
| 2025-02-12 | 2025-02-10 | 12.160 | 150,234,125 | -3,187,980 | 3.54% | 1,826,846,960 |
| 2025-02-11 | 2025-02-07 | 12.060 | 153,422,105 | -998,600 | 3.61% | 1,850,270,586 |
| 2025-02-10 | 2025-02-06 | 12.040 | 154,420,705 | -1,769,131 | 3.64% | 1,859,225,288 |
| 2025-02-07 | 2025-02-05 | 12.000 | 156,189,836 | +1,080,800 | 3.68% | 1,874,278,032 |
| 2025-02-06 | 2025-02-04 | 12.000 | 155,109,036 | +2,270,400 | 3.65% | 1,861,308,432 |
| 2025-02-05 | 2025-02-03 | 12.000 | 152,838,636 | +10,069,450 | 3.60% | 1,834,063,632 |
| 2025-02-04 | 2025-01-28 | 11.980 | 142,769,186 | +2,676,877 | 3.36% | 1,710,374,848 |
| 2025-02-03 | 2025-01-24 | 11.940 | 140,092,309 | +13,376,800 | 3.30% | 1,672,702,169 |
| 2025-01-27 | 2025-01-23 | 11.980 | 126,715,509 | +812,000 | 2.98% | 1,518,051,798 |
| 2025-01-24 | 2025-01-22 | 11.960 | 125,903,509 | +225,800 | 2.97% | 1,505,805,968 |
| 2025-01-23 | 2025-01-21 | 12.000 | 125,677,709 | +1,753,731 | 2.96% | 1,508,132,508 |
| 2025-01-22 | 2025-01-20 | 11.940 | 123,923,978 | +615,200 | 2.92% | 1,479,652,297 |
| 2025-01-21 | 2025-01-17 | 11.980 | 123,308,778 | -156,800 | 2.90% | 1,477,239,160 |
| 2025-01-20 | 2025-01-16 | 11.960 | 123,465,578 | +709,800 | 2.91% | 1,476,648,313 |
| 2025-01-17 | 2025-01-15 | 11.980 | 122,755,778 | +190,200 | 2.89% | 1,470,614,220 |
| 2025-01-16 | 2025-01-14 | 11.980 | 122,565,578 | +507,600 | 2.89% | 1,468,335,624 |
| 2025-01-15 | 2025-01-13 | 11.980 | 122,057,978 | +581,350 | 2.88% | 1,462,254,576 |
| 2025-01-14 | 2025-01-10 | 12.000 | 121,476,628 | +219,400 | 2.86% | 1,457,719,536 |
| 2025-01-13 | 2025-01-09 | 11.960 | 121,257,228 | +746,800 | 2.86% | 1,450,236,447 |
| 2025-01-10 | 2025-01-08 | 11.980 | 120,510,428 | +299,800 | 2.84% | 1,443,714,927 |
| 2025-01-09 | 2025-01-07 | 12.000 | 120,210,628 | +536,050 | 2.83% | 1,442,527,536 |
| 2025-01-08 | 2025-01-06 | 11.960 | 119,674,578 | -1,250,694 | 2.82% | 1,431,307,953 |
| 2025-01-07 | 2025-01-03 | 11.940 | 120,925,272 | +609,200 | 2.85% | 1,443,847,748 |
| 2025-01-06 | 2025-01-02 | 11.960 | 120,316,072 | +720,600 | 2.83% | 1,438,980,221 |
| 2025-01-03 | 2024-12-31 | 11.940 | 119,595,472 | +1,335,746 | 2.82% | 1,427,969,936 |
| 2025-01-02 | 2024-12-27 | 11.900 | 118,259,726 | +322,752 | 2.79% | 1,407,290,739 |
| 2024-12-30 | 2024-12-24 | 11.940 | 117,936,974 | +1,429,890 | 2.78% | 1,408,167,470 |
| 2024-12-27 | 2024-12-20 | 11.940 | 116,507,084 | -16,121,926 | 2.74% | 1,391,094,583 |
| 2024-12-23 | 2024-12-19 | 11.980 | 132,629,010 | +445,088 | 3.12% | 1,588,895,540 |
| 2024-12-20 | 2024-12-18 | 11.980 | 132,183,922 | +5,893,400 | 3.11% | 1,583,563,386 |
| 2024-12-19 | 2024-12-17 | 12.000 | 126,290,522 | +726,400 | 2.97% | 1,515,486,264 |
| 2024-12-18 | 2024-12-16 | 12.000 | 125,564,122 | +779,400 | 2.96% | 1,506,769,464 |
| 2024-12-17 | 2024-12-13 | 11.960 | 124,784,722 | +5,026,400 | 2.94% | 1,492,425,275 |
| 2024-12-16 | 2024-12-12 | 12.040 | 119,758,322 | -5,033,800 | 2.82% | 1,441,890,197 |
| 2024-12-13 | 2024-12-11 | 12.060 | 124,792,122 | +3,697,036 | 2.94% | 1,504,992,991 |
| 2024-12-12 | 2024-12-10 | 12.020 | 121,095,086 | +8,622,000 | 2.85% | 1,455,562,934 |
| 2024-12-11 | 2024-12-09 | 11.920 | 112,473,086 | +8,045,800 | 2.65% | 1,340,679,185 |
| 2024-12-10 | 2024-12-06 | 11.900 | 104,427,286 | +1,002,999 | 2.46% | 1,242,684,703 |
| 2024-12-09 | 2024-12-05 | 11.820 | 103,424,287 | +6,732,275 | 2.44% | 1,222,475,072 |
| 2024-12-06 | 2024-12-04 | 11.440 | 96,692,012 | +1,800,000 | 2.28% | 1,106,156,617 |
| 2024-12-02 | 2024-11-28 | 11.440 | 94,892,012 | +8,637,337 | 2.24% | 1,085,564,617 |
| 2024-11-29 | 2024-11-27 | 11.160 | 86,254,675 | -219,000 | 2.03% | 962,602,173 |
| 2024-11-28 | 2024-11-26 | 11.020 | 86,473,675 | +224,600 | 2.04% | 952,939,898 |
| 2024-11-27 | 2024-11-25 | 11.080 | 86,249,075 | +95,600 | 2.03% | 955,639,751 |
| 2024-11-26 | 2024-11-22 | 11.100 | 86,153,475 | +713,000 | 2.03% | 956,303,572 |
| 2024-11-25 | 2024-11-21 | 11.160 | 85,440,475 | -42,400 | 2.01% | 953,515,701 |
| 2024-11-22 | 2024-11-20 | 11.060 | 85,482,875 | -43,200 | 2.01% | 945,440,598 |
| 2024-11-21 | 2024-11-19 | 11.040 | 85,526,075 | -51,000 | 2.01% | 944,207,868 |
| 2024-11-20 | 2024-11-18 | 11.000 | 85,577,075 | -19,000 | 2.02% | 941,347,825 |
| 2024-11-19 | 2024-11-15 | 10.920 | 85,596,075 | +110,000 | 2.02% | 934,709,139 |
| 2024-11-18 | 2024-11-14 | 10.940 | 85,486,075 | +117,600 | 2.01% | 935,217,660 |
| 2024-11-15 | 2024-11-13 | 10.960 | 85,368,475 | +20,400 | 2.01% | 935,638,486 |
| 2024-11-14 | 2024-11-12 | 11.000 | 85,348,075 | -11,400 | 2.01% | 938,828,825 |
| 2024-11-13 | 2024-11-11 | 10.900 | 85,359,475 | +6,200 | 2.01% | 930,418,278 |
| 2024-11-12 | 2024-11-08 | 10.900 | 85,353,275 | +4,800 | 2.01% | 930,350,698 |
| 2024-11-11 | 2024-11-07 | 10.900 | 85,348,475 | +50,792 | 2.01% | 930,298,378 |
| 2024-11-08 | 2024-11-06 | 11.000 | 85,297,683 | +25,600 | 2.01% | 938,274,513 |
| 2024-11-07 | 2024-11-05 | 11.120 | 85,272,083 | -1,600 | 2.01% | 948,225,563 |
| 2024-11-06 | 2024-11-04 | 10.960 | 85,273,683 | -200,712 | 2.01% | 934,599,566 |
| 2024-11-05 | 2024-11-01 | 10.740 | 85,474,395 | +28,800 | 2.01% | 917,995,002 |
| 2024-11-04 | 2024-10-31 | 10.560 | 85,445,595 | -46,400 | 2.01% | 902,305,483 |
| 2024-11-01 | 2024-10-30 | 10.660 | 85,491,995 | +47,600 | 2.01% | 911,344,667 |
| 2024-10-31 | 2024-10-29 | 10.960 | 85,444,395 | +12,400 | 2.01% | 936,470,569 |
| 2024-10-30 | 2024-10-28 | 10.780 | 85,431,995 | +12,600 | 2.01% | 920,956,906 |
| 2024-10-29 | 2024-10-25 | 10.860 | 85,419,395 | -284,800 | 2.01% | 927,654,630 |
| 2024-10-28 | 2024-10-24 | 10.560 | 85,704,195 | -459,200 | 2.02% | 905,036,299 |
| 2024-10-25 | 2024-10-23 | 10.620 | 86,163,395 | -150,892 | 2.03% | 915,055,255 |
| 2024-10-24 | 2024-10-22 | 11.780 | 86,314,287 | -2,543,800 | 2.03% | 1,016,782,301 |
| 2024-10-23 | 2024-10-21 | 11.960 | 88,858,087 | +1,927,800 | 2.09% | 1,062,742,721 |
| 2024-10-22 | 2024-10-18 | 12.040 | 86,930,287 | -43,000 | 2.05% | 1,046,640,655 |
| 2024-10-21 | 2024-10-17 | 12.040 | 86,973,287 | +224,400 | 2.05% | 1,047,158,375 |
| 2024-10-18 | 2024-10-16 | 12.200 | 86,748,887 | +198,000 | 2.04% | 1,058,336,421 |
| 2024-10-17 | 2024-10-15 | 12.240 | 86,550,887 | +134,800 | 2.04% | 1,059,382,857 |
| 2024-10-16 | 2024-10-14 | 12.360 | 86,416,087 | -31,200 | 2.04% | 1,068,102,835 |
| 2024-10-15 | 2024-10-10 | 12.260 | 86,447,287 | -27,200 | 2.04% | 1,059,843,739 |
| 2024-10-14 | 2024-10-09 | 12.260 | 86,474,487 | +280,800 | 2.04% | 1,060,177,211 |
| 2024-10-10 | 2024-10-08 | 12.400 | 86,193,687 | -223,400 | 2.03% | 1,068,801,719 |
| 2024-10-09 | 2024-10-07 | 12.580 | 86,417,087 | +67,391 | 2.04% | 1,087,126,954 |
| 2024-10-08 | 2024-10-04 | 12.160 | 86,349,696 | +234,800 | 2.03% | 1,050,012,303 |
| 2024-10-07 | 2024-10-03 | 12.200 | 86,114,896 | +183,600 | 2.03% | 1,050,601,731 |
| 2024-10-04 | 2024-10-02 | 12.400 | 85,931,296 | -35,000 | 2.02% | 1,065,548,070 |
| 2024-10-03 | 2024-09-30 | 12.400 | 85,966,296 | +21,800 | 2.02% | 1,065,982,070 |
| 2024-10-02 | 2024-09-27 | 12.360 | 85,944,496 | +7,200 | 2.02% | 1,062,273,971 |
| 2024-09-30 | 2024-09-26 | 12.520 | 85,937,296 | -136,400 | 2.02% | 1,075,934,946 |
| 2024-09-27 | 2024-09-25 | 12.080 | 86,073,696 | -74,000 | 2.03% | 1,039,770,248 |
| 2024-09-26 | 2024-09-24 | 12.180 | 86,147,696 | +21,400 | 2.03% | 1,049,278,937 |
| 2024-09-25 | 2024-09-23 | 12.340 | 86,126,296 | +82,000 | 2.03% | 1,062,798,493 |
| 2024-09-24 | 2024-09-20 | 12.600 | 86,044,296 | +342,400 | 2.03% | 1,084,158,130 |
| 2024-09-23 | 2024-09-19 | 12.680 | 85,701,896 | -56,600 | 2.02% | 1,086,700,041 |
| 2024-09-20 | 2024-09-17 | 12.620 | 85,758,496 | -203,000 | 2.02% | 1,082,272,220 |
| 2024-09-19 | 2024-09-16 | 12.560 | 85,961,496 | -102,800 | 2.02% | 1,079,676,390 |
| 2024-09-17 | 2024-09-13 | 12.460 | 86,064,296 | -140,200 | 2.03% | 1,072,361,128 |
| 2024-09-16 | 2024-09-12 | 12.460 | 86,204,496 | -26,400 | 2.03% | 1,074,108,020 |
| 2024-09-13 | 2024-09-11 | 12.320 | 86,230,896 | -29,000 | 2.03% | 1,062,364,639 |
| 2024-09-12 | 2024-09-10 | 12.480 | 86,259,896 | -69,400 | 2.03% | 1,076,523,502 |
| 2024-09-11 | 2024-09-09 | 12.400 | 86,329,296 | -16,000 | 2.03% | 1,070,483,270 |
| 2024-09-10 | 2024-09-05 | 12.420 | 86,345,296 | -725,600 | 2.03% | 1,072,408,576 |
| 2024-09-09 | 2024-09-04 | 12.360 | 87,070,896 | +690,200 | 2.05% | 1,076,196,275 |
| 2024-09-05 | 2024-09-03 | 12.300 | 86,380,696 | -129,600 | 2.03% | 1,062,482,561 |
| 2024-09-04 | 2024-09-02 | 12.120 | 86,510,296 | -64,800 | 2.04% | 1,048,504,788 |
| 2024-09-03 | 2024-08-30 | 12.100 | 86,575,096 | -27,400 | 2.04% | 1,047,558,662 |
| 2024-09-02 | 2024-08-29 | 11.900 | 86,602,496 | +11,400 | 2.04% | 1,030,569,702 |
| 2024-08-30 | 2024-08-28 | 11.820 | 86,591,096 | +3,600 | 2.04% | 1,023,506,755 |
| 2024-08-29 | 2024-08-27 | 11.820 | 86,587,496 | +47,000 | 2.04% | 1,023,464,203 |
| 2024-08-28 | 2024-08-26 | 11.700 | 86,540,496 | +56,800 | 2.04% | 1,012,523,803 |
| 2024-08-27 | 2024-08-23 | 11.880 | 86,483,696 | +607,200 | 2.04% | 1,027,426,308 |
| 2024-08-26 | 2024-08-22 | 11.680 | 85,876,496 | +407,800 | 2.02% | 1,003,037,473 |
| 2024-08-23 | 2024-08-21 | 11.460 | 85,468,696 | +21,000 | 2.01% | 979,471,256 |
| 2024-08-22 | 2024-08-20 | 11.540 | 85,447,696 | -60,600 | 2.01% | 986,066,412 |
| 2024-08-21 | 2024-08-19 | 11.560 | 85,508,296 | -1,600 | 2.01% | 988,475,902 |
| 2024-08-20 | 2024-08-16 | 11.340 | 85,509,896 | -121,400 | 2.01% | 969,682,221 |
| 2024-08-19 | 2024-08-15 | 11.400 | 85,631,296 | -181,000 | 2.02% | 976,196,774 |
| 2024-08-16 | 2024-08-14 | 11.360 | 85,812,296 | -384,800 | 2.02% | 974,827,683 |
| 2024-08-15 | 2024-08-13 | 11.480 | 86,197,096 | -14,600 | 2.03% | 989,542,662 |
| 2024-08-14 | 2024-08-12 | 11.240 | 86,211,696 | -4,400 | 2.03% | 969,019,463 |
| 2024-08-13 | 2024-08-09 | 11.320 | 86,216,096 | +35,800 | 2.03% | 975,966,207 |
| 2024-08-12 | 2024-08-08 | 11.140 | 86,180,296 | -12,800 | 2.05% | 960,048,497 |
| 2024-08-09 | 2024-08-07 | 11.300 | 86,193,096 | -25,200 | 2.05% | 973,981,985 |
| 2024-08-08 | 2024-08-06 | 11.260 | 86,218,296 | +64,200 | 2.05% | 970,818,013 |
| 2024-08-07 | 2024-08-05 | 11.020 | 86,154,096 | +29,200 | 2.04% | 949,418,138 |
| 2024-08-06 | 2024-08-02 | 11.500 | 86,124,896 | +21,000 | 2.04% | 990,436,304 |
| 2024-08-05 | 2024-08-01 | 11.720 | 86,103,896 | +903 | 2.04% | 1,009,137,661 |
| 2024-08-02 | 2024-07-31 | 11.840 | 86,102,993 | -109,003 | 2.04% | 1,019,459,437 |
| 2024-08-01 | 2024-07-30 | 11.440 | 86,211,996 | +157,800 | 2.05% | 986,265,234 |
| 2024-07-31 | 2024-07-29 | 11.640 | 86,054,196 | +142,003 | 2.04% | 1,001,670,841 |
| 2024-07-30 | 2024-07-26 | 11.660 | 85,912,193 | +151,197 | 2.04% | 1,001,736,170 |
| 2024-07-29 | 2024-07-25 | 11.660 | 85,760,996 | +309,203 | 2.04% | 999,973,213 |
| 2024-07-26 | 2024-07-24 | 11.840 | 85,451,793 | +139,000 | 2.03% | 1,011,749,229 |
| 2024-07-25 | 2024-07-23 | 12.000 | 85,312,793 | +378,615 | 2.02% | 1,023,753,516 |
| 2024-07-24 | 2024-07-22 | 11.820 | 84,934,178 | +3,600 | 2.02% | 1,003,921,984 |
| 2024-07-23 | 2024-07-19 | 11.880 | 84,930,578 | +30,820 | 2.02% | 1,008,975,267 |
| 2024-07-22 | 2024-07-18 | 11.960 | 84,899,758 | +23,780 | 2.02% | 1,015,401,106 |
| 2024-07-19 | 2024-07-17 | 12.160 | 84,875,978 | +6,200 | 2.01% | 1,032,091,892 |
| 2024-07-18 | 2024-07-16 | 12.040 | 84,869,778 | -27,600 | 2.01% | 1,021,832,127 |
| 2024-07-17 | 2024-07-15 | 12.140 | 84,897,378 | +4,200 | 2.01% | 1,030,654,169 |
| 2024-07-16 | 2024-07-12 | 12.160 | 84,893,178 | -35,600 | 2.01% | 1,032,301,044 |
| 2024-07-12 | 2024-07-10 | 11.980 | 84,928,778 | -40,580 | 2.02% | 1,017,446,760 |
| 2024-07-11 | 2024-07-09 | 11.460 | 84,969,358 | +15,526,610 | 2.02% | 973,748,843 |
| 2024-07-10 | 2024-07-08 | 11.220 | 69,442,748 | -46,380 | 1.65% | 779,147,633 |
| 2024-07-09 | 2024-07-05 | 11.160 | 69,489,128 | +40,200 | 1.65% | 775,498,668 |
| 2024-07-08 | 2024-07-04 | 11.200 | 69,448,928 | +3,980 | 1.65% | 777,827,994 |
| 2024-07-05 | 2024-07-03 | 10.840 | 69,444,948 | +7,220 | 1.65% | 752,783,236 |
| 2024-07-04 | 2024-07-02 | 10.500 | 69,437,728 | +1,200 | 1.65% | 729,096,144 |
| 2024-07-03 | 2024-06-28 | 10.260 | 69,436,528 | +1,580 | 1.65% | 712,418,777 |
| 2024-06-28 | 2024-06-26 | 10.500 | 69,434,948 | -200 | 1.65% | 729,066,954 |
| 2024-06-17 | 2024-06-13 | 11.000 | 69,435,148 | -702 | 1.65% | 763,786,628 |
| 2024-06-14 | 2024-06-12 | 10.860 | 69,435,850 | -12,925 | 1.65% | 754,073,331 |
| 2024-06-13 | 2024-06-11 | 10.900 | 69,448,775 | -2,978 | 1.65% | 756,991,648 |
| 2024-06-12 | 2024-06-07 | 10.980 | 69,451,753 | +583 | 1.65% | 762,580,248 |
| 2024-06-11 | 2024-06-06 | 11.346 | 69,451,170 | -1,578 | 1.65% | 788,021,331 |
| 2024-06-07 | 2024-06-05 | 11.508 | 69,452,748 | +521,008 | 1.65% | 799,276,872 |
| 2024-06-06 | 2024-06-04 | 11.771 | 68,931,740 | -137,253 | 1.65% | 811,405,173 |
| 2024-06-05 | 2024-06-03 | 11.286 | 69,068,993 | -206,277 | 1.66% | 779,494,166 |
| 2024-06-04 | 2024-05-31 | 11.124 | 69,275,270 | +316,831 | 1.66% | 770,613,233 |
| 2024-06-03 | 2024-05-30 | 11.609 | 68,958,439 | +112,532 | 1.66% | 800,561,795 |
| 2024-05-31 | 2024-05-29 | 11.832 | 68,845,907 | +335,817 | 1.65% | 814,572,113 |
| 2024-05-30 | 2024-05-28 | 11.832 | 68,510,090 | -227,240 | 1.64% | 810,598,788 |
| 2024-05-29 | 2024-05-27 | 11.913 | 68,737,330 | +439,053 | 1.65% | 818,848,390 |
| 2024-05-28 | 2024-05-24 | 11.933 | 68,298,277 | -1,581,653 | 1.64% | 814,999,431 |
| 2024-05-27 | 2024-05-23 | 11.973 | 69,879,930 | +120,443 | 1.68% | 836,699,894 |
| 2024-05-24 | 2024-05-22 | 11.872 | 69,759,487 | +134,089 | 1.67% | 828,203,241 |
| 2024-05-23 | 2024-05-21 | 12.095 | 69,625,398 | +350,254 | 1.67% | 842,101,461 |
| 2024-05-22 | 2024-05-20 | 12.479 | 69,275,144 | +19,382 | 1.66% | 864,486,364 |
| 2024-05-21 | 2024-05-17 | 12.641 | 69,255,762 | +99,874 | 1.66% | 875,450,259 |
| 2024-05-20 | 2024-05-16 | 13.146 | 69,155,888 | +33,579 | 1.66% | 909,155,279 |
| 2024-05-17 | 2024-05-14 | 12.742 | 69,122,309 | +499,770 | 1.66% | 880,753,409 |
| 2024-05-16 | 2024-05-13 | 10.113 | 68,622,539 | +52,301 | 1.65% | 693,956,636 |
| 2024-05-14 | 2024-05-10 | 10.113 | 68,570,238 | +37,644 | 1.65% | 693,427,734 |
| 2024-05-13 | 2024-05-09 | 9.061 | 68,532,594 | +293,691 | 1.65% | 620,970,159 |
| 2024-05-10 | 2024-05-08 | 9.182 | 68,238,903 | -46,165 | 1.64% | 626,589,965 |
| 2024-05-09 | 2024-05-07 | 9.981 | 68,285,068 | +93,546 | 1.64% | 681,566,835 |
| 2024-05-08 | 2024-05-06 | 9.101 | 68,191,522 | -169,689 | 1.64% | 620,638,116 |
| 2024-05-07 | 2024-05-03 | 9.020 | 68,361,211 | -312,174 | 1.64% | 616,652,011 |
| 2024-05-06 | 2024-05-02 | 8.798 | 68,673,385 | +106,482 | 1.65% | 604,189,617 |
| 2024-05-02 | 2024-04-29 | 8.758 | 68,566,903 | +571,956 | 1.65% | 600,479,211 |
| 2024-04-26 | 2024-04-24 | 8.444 | 67,994,947 | -7,202,151 | 1.63% | 574,154,358 |
| 2024-04-25 | 2024-04-23 | 8.485 | 75,197,098 | -1,283,144 | 1.81% | 638,011,625 |
| 2024-04-24 | 2024-04-22 | 8.485 | 76,480,242 | +86,426 | 1.84% | 648,898,492 |
| 2024-04-22 | 2024-04-18 | 8.050 | 76,393,816 | -303,699 | 1.83% | 614,945,776 |
| 2024-04-19 | 2024-04-17 | 7.979 | 76,697,515 | -304,964 | 1.84% | 611,961,142 |
| 2024-04-18 | 2024-04-16 | 8.131 | 77,002,479 | +9,070,028 | 1.85% | 626,074,919 |
| 2024-04-17 | 2024-04-15 | 8.323 | 67,932,451 | -3,758 | 1.63% | 565,382,901 |
| 2024-04-15 | 2024-04-11 | 8.636 | 67,936,209 | -19,579 | 1.63% | 586,711,674 |
| 2024-04-12 | 2024-04-10 | 8.646 | 67,955,788 | -99,084 | 1.63% | 587,567,976 |
| 2024-04-11 | 2024-04-09 | 8.525 | 68,054,872 | -334,828 | 1.63% | 580,166,097 |
| 2024-04-10 | 2024-04-08 | 8.302 | 68,389,700 | -162,432 | 1.64% | 567,805,253 |
| 2024-04-09 | 2024-04-05 | 8.201 | 68,552,132 | +42,978 | 1.65% | 562,221,398 |
| 2024-04-08 | 2024-04-03 | 8.181 | 68,509,154 | +20,238 | 1.64% | 560,483,299 |
| 2024-04-05 | 2024-04-02 | 8.161 | 68,488,916 | -37,502 | 1.64% | 558,932,519 |
| 2024-04-03 | 2024-03-28 | 8.464 | 68,526,418 | +436,526 | 1.65% | 580,028,107 |
| 2024-04-02 | 2024-03-27 | 8.019 | 68,089,892 | +1,179,932 | 1.63% | 546,036,134 |
| 2024-03-28 | 2024-03-26 | 8.141 | 66,909,960 | +38,746 | 1.61% | 544,693,510 |
| 2024-03-27 | 2024-03-25 | 7.676 | 66,871,214 | +223,561 | 1.61% | 513,270,772 |
| 2024-03-26 | 2024-03-22 | 7.534 | 66,647,653 | -56,235 | 1.60% | 502,119,033 |
| 2024-03-25 | 2024-03-21 | 8.980 | 66,703,888 | +2,500,232 | 1.60% | 599,003,920 |
| 2024-03-22 | 2024-03-20 | 8.828 | 64,203,656 | +1,687,953 | 1.54% | 566,812,675 |
| 2024-03-21 | 2024-03-19 | 7.847 | 62,515,703 | +479,214 | 1.50% | 490,587,401 |
| 2024-03-20 | 2024-03-18 | 8.950 | 62,036,489 | +117,971 | 1.49% | 555,208,405 |
| 2024-03-19 | 2024-03-15 | 8.677 | 61,918,518 | +128,277 | 1.49% | 537,246,248 |
| 2024-03-18 | 2024-03-14 | 9.830 | 61,790,241 | -33,622 | 1.48% | 607,367,717 |
| 2024-03-15 | 2024-03-13 | 9.880 | 61,823,863 | +98,886 | 1.48% | 610,824,224 |
| 2024-03-14 | 2024-03-12 | 10.092 | 61,724,977 | +840,531 | 1.48% | 622,955,506 |
| 2024-03-13 | 2024-03-11 | 10.012 | 60,884,446 | -169,124 | 1.46% | 609,546,867 |
| 2024-03-12 | 2024-03-08 | 9.921 | 61,053,570 | -326,888 | 1.47% | 605,683,331 |
| 2024-03-11 | 2024-03-07 | 9.860 | 61,380,458 | +257,301 | 1.47% | 605,201,911 |
| 2024-03-07 | 2024-03-05 | 9.991 | 61,123,157 | -29,270 | 1.47% | 610,700,495 |
| 2024-03-06 | 2024-03-04 | 10.234 | 61,152,427 | -67,282 | 1.47% | 625,834,875 |
| 2024-03-05 | 2024-03-01 | 10.194 | 61,219,709 | +87,613 | 1.47% | 624,047,063 |
| 2024-03-04 | 2024-02-29 | 10.578 | 61,132,096 | -22,420 | 1.47% | 646,645,890 |
| 2024-03-01 | 2024-02-28 | 10.699 | 61,154,516 | +237,613 | 1.47% | 654,304,265 |
| 2024-02-29 | 2024-02-27 | 10.659 | 60,916,903 | +504,340 | 1.46% | 649,297,868 |
| 2024-02-28 | 2024-02-26 | 10.537 | 60,412,563 | -22,150 | 1.44% | 636,591,053 |
| 2024-02-27 | 2024-02-23 | 10.214 | 60,434,713 | +307,441 | 1.44% | 617,267,467 |
| 2024-02-26 | 2024-02-22 | 10.254 | 60,127,272 | +1,038,460 | 1.44% | 616,559,517 |
| 2024-02-23 | 2024-02-21 | 10.315 | 59,088,812 | -190,238 | 1.41% | 609,496,169 |
| 2024-02-22 | 2024-02-20 | 9.455 | 59,279,050 | -63,683 | 1.42% | 560,503,587 |
| 2024-02-21 | 2024-02-19 | 9.445 | 59,342,733 | +10,680 | 1.42% | 560,505,618 |
| 2024-02-20 | 2024-02-16 | 10.092 | 59,332,053 | -5,933 | 1.42% | 598,805,068 |
| 2024-02-19 | 2024-02-15 | 10.022 | 59,337,986 | -133,918 | 1.42% | 594,664,491 |
| 2024-02-16 | 2024-02-14 | 9.516 | 59,471,904 | -973,284 | 1.42% | 565,935,603 |
| 2024-02-15 | 2024-02-09 | 10.113 | 60,445,188 | +1,015,280 | 1.44% | 611,261,838 |
| 2024-02-14 | 2024-02-07 | 10.133 | 59,429,908 | -663,722 | 1.42% | 602,196,643 |
| 2024-02-08 | 2024-02-06 | 10.153 | 60,093,630 | -944,756 | 1.42% | 610,137,477 |
| 2024-02-07 | 2024-02-05 | 10.042 | 61,038,386 | +1,672,952 | 1.45% | 612,939,825 |
| 2024-02-06 | 2024-02-02 | 10.001 | 59,365,434 | -53,596 | 1.41% | 593,738,880 |
| 2024-02-05 | 2024-02-01 | 10.012 | 59,419,030 | +57,947 | 1.41% | 594,875,801 |
| 2024-02-02 | 2024-01-31 | 10.092 | 59,361,083 | -89,377 | 1.41% | 599,098,052 |
| 2024-02-01 | 2024-01-30 | 10.295 | 59,450,460 | +87,217 | 1.41% | 612,024,133 |
| 2024-01-31 | 2024-01-29 | 10.416 | 59,363,243 | -101,636 | 1.41% | 618,330,107 |
| 2024-01-30 | 2024-01-26 | 10.315 | 59,464,879 | +139,072 | 1.41% | 613,375,269 |
| 2024-01-29 | 2024-01-25 | 10.396 | 59,325,807 | -19,381 | 1.41% | 616,740,288 |
| 2024-01-26 | 2024-01-24 | 10.699 | 59,345,188 | -87,020 | 1.41% | 634,945,907 |
| 2024-01-25 | 2024-01-23 | 10.315 | 59,432,208 | +124,399 | 1.41% | 613,038,271 |
| 2024-01-24 | 2024-01-22 | 10.022 | 59,307,809 | -47,268 | 1.41% | 594,362,068 |
| 2024-01-23 | 2024-01-19 | 10.456 | 59,355,077 | -74,362 | 1.41% | 620,646,002 |
| 2024-01-22 | 2024-01-18 | 10.537 | 59,429,439 | -46,674 | 1.41% | 626,231,487 |
| 2024-01-19 | 2024-01-17 | 10.517 | 59,476,113 | +259,477 | 1.41% | 625,520,385 |
| 2024-01-15 | 2024-01-11 | 11.144 | 59,216,636 | +4,736 | 1.40% | 659,919,372 |
| 2024-01-12 | 2024-01-10 | 11.043 | 59,211,900 | -13,241 | 1.40% | 653,878,693 |
| 2024-01-11 | 2024-01-09 | 10.962 | 59,225,141 | +45,135 | 1.40% | 649,233,522 |
| 2024-01-10 | 2024-01-08 | 10.760 | 59,180,006 | +155 | 1.40% | 636,769,397 |
| 2024-01-08 | 2024-01-04 | 10.800 | 59,179,851 | -91,598 | 1.40% | 639,161,593 |
| 2024-01-05 | 2024-01-03 | 10.780 | 59,271,449 | +153,075 | 1.40% | 638,952,097 |
| 2024-01-04 | 2024-01-02 | 10.861 | 59,118,374 | +568 | 1.40% | 642,084,687 |
| 2024-01-03 | 2023-12-29 | 10.922 | 59,117,806 | -69,203 | 1.40% | 645,665,548 |
| 2024-01-02 | 2023-12-28 | 10.821 | 59,187,009 | +69,258 | 1.40% | 640,435,978 |
| 2023-12-22 | 2023-12-20 | 10.416 | 59,117,751 | -197 | 1.39% | 615,773,052 |
| 2023-12-21 | 2023-12-19 | 10.133 | 59,117,948 | -128,552 | 1.39% | 599,035,587 |
| 2023-12-20 | 2023-12-18 | 10.194 | 59,246,500 | +128,552 | 1.39% | 603,933,029 |
| 2023-12-18 | 2023-12-14 | 10.113 | 59,117,948 | +4,746 | 1.39% | 597,839,907 |
| 2023-12-15 | 2023-12-13 | 9.688 | 59,113,202 | +51,025 | 1.38% | 572,684,652 |
| 2023-12-14 | 2023-12-12 | 9.900 | 59,062,177 | +181,046 | 1.38% | 584,733,119 |
| 2023-12-13 | 2023-12-11 | 9.769 | 58,881,131 | -72,187 | 1.37% | 575,199,924 |
| 2023-12-12 | 2023-12-08 | 10.062 | 58,953,318 | +141 | 1.37% | 593,194,184 |
| 2023-12-11 | 2023-12-07 | 10.042 | 58,953,177 | +74,956 | 1.37% | 592,000,418 |
| 2023-12-08 | 2023-12-06 | 10.042 | 58,878,221 | +10,284 | 1.37% | 591,247,719 |
| 2023-12-07 | 2023-12-05 | 9.668 | 58,867,937 | +32,605 | 1.37% | 569,117,918 |
| 2023-12-05 | 2023-12-01 | 10.072 | 58,835,332 | -35,769 | 1.37% | 592,601,979 |
| 2023-12-04 | 2023-11-30 | 10.153 | 58,871,101 | +26,699 | 1.37% | 597,725,001 |
| 2023-12-01 | 2023-11-29 | 10.113 | 58,844,402 | +20,083 | 1.37% | 595,073,628 |
| 2023-11-30 | 2023-11-28 | 10.032 | 58,824,319 | +32,015 | 1.37% | 590,111,571 |
| 2023-11-29 | 2023-11-27 | 10.153 | 58,792,304 | +68,119 | 1.37% | 596,924,966 |
| 2023-11-28 | 2023-11-24 | 10.234 | 58,724,185 | +16,415 | 1.37% | 600,984,209 |
| 2023-11-24 | 2023-11-22 | 10.214 | 58,707,770 | -53,596 | 1.37% | 599,628,834 |
| 2023-11-23 | 2023-11-21 | 10.173 | 58,761,366 | -78,397 | 1.37% | 597,799,317 |
| 2023-11-22 | 2023-11-20 | 10.234 | 58,839,763 | +99,083 | 1.37% | 602,167,036 |
| 2023-11-21 | 2023-11-17 | 10.194 | 58,740,680 | -1,384 | 1.37% | 598,776,920 |
| 2023-11-20 | 2023-11-16 | 10.396 | 58,742,064 | -593 | 1.37% | 610,671,803 |
| 2023-11-17 | 2023-11-15 | 10.396 | 58,742,657 | +197 | 1.37% | 610,677,967 |
| 2023-11-16 | 2023-11-14 | 10.133 | 58,742,460 | -26,309 | 1.37% | 595,230,808 |
| 2023-11-15 | 2023-11-13 | 10.153 | 58,768,769 | -130,530 | 1.37% | 596,686,012 |
| 2023-11-14 | 2023-11-10 | 10.103 | 58,899,299 | +47,268 | 1.37% | 595,033,154 |
| 2023-11-13 | 2023-11-09 | 10.153 | 58,852,031 | -12,084 | 1.37% | 597,531,381 |
| 2023-11-10 | 2023-11-08 | 10.194 | 58,864,115 | -79,702 | 1.37% | 600,035,163 |
| 2023-11-09 | 2023-11-07 | 10.133 | 58,943,817 | -79,596 | 1.37% | 597,271,137 |
| 2023-11-08 | 2023-11-06 | 10.578 | 59,023,413 | +43,707 | 1.37% | 624,340,566 |
| 2023-11-07 | 2023-11-03 | 10.396 | 58,979,706 | -33,621 | 1.37% | 613,142,285 |
| 2023-11-06 | 2023-11-02 | 10.295 | 59,013,327 | +34,412 | 1.37% | 607,523,984 |
| 2023-11-02 | 2023-10-31 | 10.153 | 58,978,915 | -50,234 | 1.37% | 598,819,648 |
| 2023-10-31 | 2023-10-27 | 10.598 | 59,029,149 | -18,858 | 1.37% | 625,595,124 |
| 2023-10-30 | 2023-10-26 | 10.679 | 59,048,007 | -3,956 | 1.37% | 630,572,044 |
| 2023-10-27 | 2023-10-25 | 10.740 | 59,051,963 | +396 | 1.37% | 634,197,325 |
| 2023-10-26 | 2023-10-24 | 10.517 | 59,051,567 | -64,672 | 1.37% | 621,055,363 |
| 2023-10-25 | 2023-10-20 | 10.497 | 59,116,239 | +322,369 | 1.37% | 620,539,884 |
| 2023-10-24 | 2023-10-19 | 10.679 | 58,793,870 | +7,910 | 1.36% | 627,858,121 |
| 2023-10-20 | 2023-10-18 | 11.063 | 58,785,960 | +35,402 | 1.36% | 650,363,991 |
| 2023-10-19 | 2023-10-17 | 11.043 | 58,750,558 | +1,977 | 1.36% | 648,784,080 |
| 2023-10-18 | 2023-10-16 | 10.982 | 58,748,581 | -8,306 | 1.36% | 645,197,620 |
| 2023-10-17 | 2023-10-13 | 10.942 | 58,756,887 | +22,075 | 1.36% | 642,912,085 |
| 2023-10-16 | 2023-10-12 | 11.448 | 58,734,812 | -691,014 | 1.36% | 672,368,812 |
| 2023-10-13 | 2023-10-11 | 11.124 | 59,425,826 | +687,584 | 1.38% | 661,048,711 |
| 2023-10-12 | 2023-10-10 | 11.104 | 58,738,242 | -543,826 | 1.36% | 652,212,074 |
| 2023-10-11 | 2023-10-09 | 10.982 | 59,282,068 | +593 | 1.37% | 651,056,562 |
| 2023-10-10 | 2023-10-06 | 11.124 | 59,281,475 | -696,235 | 1.37% | 659,442,960 |
| 2023-10-09 | 2023-10-05 | 10.962 | 59,977,710 | +1,211,155 | 1.39% | 657,483,279 |
| 2023-10-06 | 2023-10-04 | 10.719 | 58,766,555 | +39,950 | 1.36% | 629,943,571 |
| 2023-10-05 | 2023-10-03 | 10.659 | 58,726,605 | -162,371 | 1.36% | 625,952,036 |
| 2023-10-04 | 2023-09-29 | 11.124 | 58,888,976 | +205,746 | 1.36% | 655,076,829 |
| 2023-10-03 | 2023-09-28 | 10.740 | 58,683,230 | -67,836 | 1.36% | 630,237,262 |
| 2023-09-29 | 2023-09-27 | 10.881 | 58,751,066 | +74,956 | 1.36% | 639,283,614 |
| 2023-09-28 | 2023-09-26 | 10.861 | 58,676,110 | +18,575 | 1.36% | 637,281,257 |
| 2023-09-26 | 2023-09-22 | 11.124 | 58,657,535 | +109,607 | 1.36% | 652,502,296 |
| 2023-09-25 | 2023-09-21 | 11.063 | 58,547,928 | -91,751 | 1.35% | 647,730,582 |
| 2023-09-22 | 2023-09-20 | 11.185 | 58,639,679 | +253,346 | 1.35% | 655,861,687 |
| 2023-09-21 | 2023-09-19 | 11.023 | 58,386,333 | -11,924 | 1.35% | 643,581,050 |
| 2023-09-20 | 2023-09-18 | 10.578 | 58,398,257 | -2,236,601 | 1.35% | 617,727,762 |
| 2023-09-19 | 2023-09-15 | 11.124 | 60,634,858 | +2,254,401 | 1.40% | 674,497,898 |
| 2023-09-18 | 2023-09-14 | 11.306 | 58,380,457 | -287,956 | 1.35% | 660,046,974 |
| 2023-09-15 | 2023-09-13 | 11.387 | 58,668,413 | +4,843 | 1.36% | 668,048,943 |
| 2023-09-14 | 2023-09-12 | 11.528 | 58,663,570 | -118,798 | 1.36% | 676,299,226 |
| 2023-09-13 | 2023-09-11 | 11.710 | 58,782,368 | -2,041 | 1.36% | 688,368,814 |
| 2023-09-12 | 2023-09-07 | 12.182 | 58,784,409 | -224,669 | 1.36% | 716,114,178 |
| 2023-09-11 | 2023-09-06 | 12.121 | 59,009,078 | +754,422 | 1.36% | 715,232,727 |
| 2023-09-07 | 2023-09-05 | 12.182 | 58,254,656 | +80,570 | 1.36% | 709,660,704 |
| 2023-09-06 | 2023-09-04 | 12.121 | 58,174,086 | +24,952 | 1.36% | 705,112,020 |
| 2023-09-05 | 2023-08-31 | 12.039 | 58,149,134 | -488,871 | 1.36% | 700,055,388 |
| 2023-09-04 | 2023-08-30 | 12.264 | 58,638,005 | +489,164 | 1.37% | 719,124,844 |
| 2023-08-31 | 2023-08-29 | 12.489 | 58,148,841 | -180,042 | 1.36% | 726,199,807 |
| 2023-08-30 | 2023-08-28 | 12.468 | 58,328,883 | +27,376 | 1.36% | 727,256,064 |
| 2023-08-29 | 2023-08-25 | 12.366 | 58,301,507 | +77,819 | 1.36% | 720,956,417 |
| 2023-08-28 | 2023-08-24 | 12.100 | 58,223,688 | +673 | 1.36% | 704,523,159 |
| 2023-08-25 | 2023-08-23 | 11.998 | 58,223,015 | +28,181 | 1.36% | 698,564,720 |
| 2023-08-24 | 2023-08-22 | 11.753 | 58,194,834 | -16,990,362 | 1.36% | 683,952,804 |
| 2023-08-23 | 2023-08-21 | 11.569 | 75,185,196 | -224,196 | 1.76% | 869,806,450 |
| 2023-08-22 | 2023-08-18 | 11.671 | 75,409,392 | -334,448 | 1.76% | 880,106,855 |
| 2023-08-18 | 2023-08-16 | 12.223 | 75,743,840 | -31,257 | 1.77% | 925,811,048 |
| 2023-08-17 | 2023-08-15 | 12.468 | 75,775,097 | +32,823 | 1.77% | 944,778,915 |
| 2023-08-16 | 2023-08-14 | 12.734 | 75,742,274 | -42,916 | 1.77% | 964,495,582 |
| 2023-08-15 | 2023-08-11 | 12.816 | 75,785,190 | -273,390 | 1.77% | 971,238,167 |
| 2023-08-14 | 2023-08-10 | 13.143 | 76,058,580 | -41,234 | 1.78% | 999,615,639 |
| 2023-08-11 | 2023-08-09 | 13.204 | 76,099,814 | -316,133 | 1.78% | 1,004,823,930 |
| 2023-08-10 | 2023-08-08 | 13.224 | 76,415,947 | +40,414 | 1.78% | 1,010,560,075 |
| 2023-08-09 | 2023-08-07 | 13.122 | 76,375,533 | +28,587 | 1.78% | 1,002,220,169 |
| 2023-08-08 | 2023-08-04 | 13.041 | 76,346,946 | +16,807 | 1.78% | 995,603,017 |
| 2023-08-07 | 2023-08-03 | 13.204 | 76,330,139 | -2,070,061 | 1.78% | 1,007,865,148 |
| 2023-08-04 | 2023-08-02 | 12.857 | 78,400,200 | +32,082 | 1.83% | 1,007,956,227 |
| 2023-08-03 | 2023-08-01 | 13.674 | 78,368,118 | +136,966 | 1.83% | 1,071,616,498 |
| 2023-08-02 | 2023-07-31 | 13.899 | 78,231,152 | +191,980 | 1.83% | 1,087,332,814 |
| 2023-08-01 | 2023-07-28 | 14.246 | 78,039,172 | +37,182 | 1.82% | 1,111,781,101 |
| 2023-07-31 | 2023-07-27 | 14.022 | 78,001,990 | -9,784 | 1.82% | 1,093,713,706 |
| 2023-07-28 | 2023-07-26 | 13.858 | 78,011,774 | +67,625 | 1.82% | 1,081,094,615 |
| 2023-07-27 | 2023-07-25 | 13.470 | 77,944,149 | +273,672 | 1.82% | 1,049,887,562 |
| 2023-07-26 | 2023-07-24 | 13.020 | 77,670,477 | +1,366 | 1.81% | 1,011,274,976 |
| 2023-07-25 | 2023-07-21 | 13.552 | 77,669,111 | +395 | 1.81% | 1,052,532,994 |
| 2023-07-24 | 2023-07-20 | 13.163 | 77,668,716 | -39,879 | 1.81% | 1,022,364,708 |
| 2023-07-21 | 2023-07-19 | 13.347 | 77,708,595 | +80,185 | 1.81% | 1,037,184,682 |
| 2023-07-20 | 2023-07-18 | 13.184 | 77,628,410 | -82,214 | 1.81% | 1,023,420,853 |
| 2023-07-19 | 2023-07-14 | 13.531 | 77,710,624 | -205,287 | 1.81% | 1,051,507,179 |
| 2023-07-18 | 2023-07-13 | 13.552 | 77,915,911 | +240,533 | 1.82% | 1,055,877,505 |
| 2023-07-14 | 2023-07-12 | 13.245 | 77,675,378 | +235,816 | 1.81% | 1,028,803,037 |
| 2023-07-13 | 2023-07-11 | 13.081 | 77,439,562 | -19,961 | 1.81% | 1,013,016,964 |
| 2023-07-12 | 2023-07-10 | 13.041 | 77,459,523 | +25,422 | 1.81% | 1,010,111,588 |
| 2023-07-11 | 2023-07-07 | 12.836 | 77,434,101 | +27,025 | 1.81% | 993,952,798 |
| 2023-07-10 | 2023-07-06 | 13.408 | 77,407,076 | +91,978 | 1.80% | 1,037,906,802 |
| 2023-07-07 | 2023-07-05 | 13.572 | 77,315,098 | -1,174 | 1.80% | 1,049,315,882 |
| 2023-07-06 | 2023-07-04 | 13.552 | 77,316,272 | +125,442 | 1.80% | 1,047,751,497 |
| 2023-07-05 | 2023-07-03 | 13.143 | 77,190,830 | -48,728 | 1.80% | 1,014,496,469 |
| 2023-07-04 | 2023-06-30 | 13.735 | 77,239,558 | -18,232 | 1.80% | 1,060,920,666 |
| 2023-07-03 | 2023-06-29 | 14.022 | 77,257,790 | +80,041 | 1.80% | 1,083,278,822 |
| 2023-06-30 | 2023-06-28 | 13.981 | 77,177,749 | +26,842 | 1.80% | 1,079,001,542 |
| 2023-06-29 | 2023-06-27 | 13.715 | 77,150,907 | +144,425 | 1.80% | 1,058,126,065 |
| 2023-06-28 | 2023-06-26 | 13.286 | 77,006,482 | +12,916 | 1.79% | 1,023,091,546 |
| 2023-06-27 | 2023-06-23 | 13.388 | 76,993,566 | -58,710 | 1.79% | 1,030,788,562 |
| 2023-06-26 | 2023-06-21 | 14.062 | 77,052,276 | +57,927 | 1.80% | 1,083,547,030 |
| 2023-06-23 | 2023-06-20 | 14.124 | 76,994,349 | +259,104 | 1.79% | 1,087,453,649 |
| 2023-06-21 | 2023-06-19 | 14.655 | 76,735,245 | +106,851 | 1.79% | 1,124,573,631 |
| 2023-06-20 | 2023-06-16 | 14.901 | 76,628,394 | -10,570,243 | 1.79% | 1,141,802,812 |
| 2023-06-19 | 2023-06-15 | 14.512 | 87,198,637 | +933,088 | 2.03% | 1,265,441,000 |
| 2023-06-16 | 2023-06-14 | 14.287 | 86,265,549 | +1,315,481 | 2.01% | 1,232,504,241 |
| 2023-06-15 | 2023-06-13 | 14.635 | 84,950,068 | +1,462,842 | 1.98% | 1,243,227,504 |
| 2023-06-14 | 2023-06-12 | 14.308 | 83,487,226 | +897,367 | 1.95% | 1,194,515,879 |
| 2023-06-13 | 2023-06-09 | 14.702 | 82,589,859 | +1,107,258 | 1.93% | 1,214,265,968 |
| 2023-06-12 | 2023-06-08 | 13.878 | 81,482,601 | +1,816,017 | 1.90% | 1,130,778,433 |
| 2023-06-09 | 2023-06-07 | 13.754 | 79,666,584 | +724,559 | 1.87% | 1,095,720,024 |
| 2023-06-08 | 2023-06-06 | 13.692 | 78,942,025 | +606,583 | 1.86% | 1,080,871,115 |
| 2023-06-07 | 2023-06-05 | 13.341 | 78,335,442 | +682,818 | 1.84% | 1,045,105,535 |
| 2023-06-06 | 2023-06-02 | 12.826 | 77,652,624 | +560,162 | 1.83% | 995,965,029 |
| 2023-06-05 | 2023-06-01 | 12.042 | 77,092,462 | +401,931 | 1.81% | 928,372,637 |
| 2023-06-02 | 2023-05-31 | 11.919 | 76,690,531 | +199,467 | 1.80% | 914,044,105 |
| 2023-06-01 | 2023-05-30 | 11.857 | 76,491,064 | +39,086 | 1.80% | 906,934,903 |
| 2023-05-31 | 2023-05-29 | 12.145 | 76,451,978 | +164,313 | 1.80% | 928,542,080 |
| 2023-05-30 | 2023-05-25 | 11.671 | 76,287,665 | -253,835 | 1.79% | 890,365,498 |
| 2023-05-29 | 2023-05-24 | 12.228 | 76,541,500 | +58,689 | 1.80% | 935,942,635 |
| 2023-05-25 | 2023-05-23 | 12.187 | 76,482,811 | +300,955 | 1.79% | 932,070,775 |
| 2023-05-24 | 2023-05-22 | 12.125 | 76,181,856 | +465,594 | 1.79% | 923,690,430 |
| 2023-05-23 | 2023-05-19 | 11.980 | 75,716,262 | -186,417 | 1.78% | 907,116,082 |
| 2023-05-22 | 2023-05-18 | 12.042 | 75,902,679 | -107,137 | 1.78% | 914,044,881 |
| 2023-05-19 | 2023-05-17 | 11.816 | 76,009,816 | -256,445 | 1.78% | 898,094,159 |
| 2023-05-18 | 2023-05-16 | 11.630 | 76,266,261 | +14,646 | 1.79% | 886,970,403 |
| 2023-05-17 | 2023-05-15 | 12.063 | 76,251,615 | -139,742 | 1.79% | 919,819,223 |
| 2023-05-16 | 2023-05-12 | 12.166 | 76,391,357 | -404,066 | 1.79% | 929,381,034 |
| 2023-05-15 | 2023-05-11 | 12.661 | 76,795,423 | -179,434 | 1.80% | 972,302,219 |
| 2023-05-12 | 2023-05-10 | 12.393 | 76,974,857 | -170,704 | 1.81% | 953,939,719 |
| 2023-05-11 | 2023-05-09 | 12.393 | 77,145,561 | -310,566 | 1.81% | 956,055,232 |
| 2023-05-10 | 2023-05-08 | 12.599 | 77,456,127 | -224,944 | 1.82% | 975,875,818 |
| 2023-05-09 | 2023-05-05 | 12.785 | 77,681,071 | -2,328 | 1.82% | 993,126,254 |
| 2023-05-08 | 2023-05-04 | 12.682 | 77,683,399 | +60,072 | 1.82% | 985,146,694 |
| 2023-05-05 | 2023-05-03 | 12.372 | 77,623,327 | +76,817 | 1.82% | 960,375,500 |
| 2023-05-04 | 2023-05-02 | 12.372 | 77,546,510 | -25,599 | 1.82% | 959,425,101 |
| 2023-05-03 | 2023-04-28 | 12.599 | 77,572,109 | +264,960 | 1.82% | 977,337,085 |
| 2023-05-02 | 2023-04-27 | 12.537 | 77,307,149 | -39,514 | 1.81% | 969,216,514 |
| 2023-04-28 | 2023-04-26 | 12.723 | 77,346,663 | -94,966 | 1.81% | 984,066,198 |
| 2023-04-27 | 2023-04-25 | 12.702 | 77,441,629 | +109,212 | 1.81% | 983,677,553 |
| 2023-04-26 | 2023-04-24 | 12.950 | 77,332,417 | +202,882 | 1.81% | 1,001,425,848 |
| 2023-04-25 | 2023-04-21 | 13.280 | 77,129,535 | -35,230 | 1.81% | 1,024,245,700 |
| 2023-04-24 | 2023-04-20 | 13.300 | 77,164,765 | -10,475 | 1.81% | 1,026,304,709 |
| 2023-04-21 | 2023-04-19 | 13.176 | 77,175,240 | +11,409 | 1.81% | 1,016,895,711 |
| 2023-04-20 | 2023-04-18 | 13.692 | 77,163,831 | +8,535 | 1.81% | 1,056,524,152 |
| 2023-04-19 | 2023-04-17 | 13.774 | 77,155,296 | +51,628 | 1.81% | 1,062,771,191 |
| 2023-04-18 | 2023-04-14 | 13.733 | 77,103,668 | -16,675 | 1.81% | 1,058,880,223 |
| 2023-04-17 | 2023-04-13 | 13.981 | 77,120,343 | -33,947 | 1.81% | 1,078,192,273 |
| 2023-04-14 | 2023-04-12 | 13.981 | 77,154,290 | +146,650 | 1.81% | 1,078,666,874 |
| 2023-04-13 | 2023-04-11 | 14.104 | 77,007,640 | +2,826,369 | 1.80% | 1,086,144,193 |
| 2023-04-12 | 2023-04-06 | 14.001 | 74,181,271 | -74,383 | 1.74% | 1,038,631,795 |
| 2023-04-11 | 2023-04-04 | 14.372 | 74,255,654 | +14,742 | 1.74% | 1,067,234,545 |
| 2023-04-06 | 2023-04-03 | 14.311 | 74,240,912 | +119,299 | 1.74% | 1,062,430,030 |
| 2023-04-03 | 2023-03-30 | 14.290 | 74,121,613 | -15,208 | 1.74% | 1,059,194,374 |
| 2023-03-31 | 2023-03-29 | 13.939 | 74,136,821 | -4,578 | 1.74% | 1,033,423,241 |
| 2023-03-30 | 2023-03-28 | 14.352 | 74,141,399 | -182,343 | 1.74% | 1,064,063,596 |
| 2023-03-29 | 2023-03-27 | 14.517 | 74,323,742 | +96,271 | 1.74% | 1,078,941,245 |
| 2023-03-28 | 2023-03-24 | 14.084 | 74,227,471 | +76,614 | 1.74% | 1,045,401,061 |
| 2023-03-27 | 2023-03-23 | 14.146 | 74,150,857 | +7,324 | 1.74% | 1,048,909,115 |
| 2023-03-23 | 2023-03-21 | 13.671 | 74,143,533 | -7,320 | 1.74% | 1,013,641,479 |
| 2023-03-22 | 2023-03-20 | 13.383 | 74,150,853 | -8,236 | 1.74% | 992,335,246 |
| 2023-03-21 | 2023-03-17 | 13.094 | 74,159,089 | +3,271 | 1.74% | 971,036,781 |
| 2023-03-20 | 2023-03-16 | 12.970 | 74,155,818 | -330,094 | 1.74% | 961,819,204 |
| 2023-03-17 | 2023-03-15 | 12.578 | 74,485,912 | -17,342 | 1.74% | 936,917,916 |
| 2023-03-16 | 2023-03-14 | 12.434 | 74,503,254 | +6,673 | 1.74% | 926,382,031 |
| 2023-03-15 | 2023-03-13 | 12.310 | 74,496,581 | -5,610 | 1.74% | 917,082,152 |
| 2023-03-14 | 2023-03-10 | 12.517 | 74,502,191 | -7,177 | 1.74% | 932,513,880 |
| 2023-03-13 | 2023-03-09 | 12.888 | 74,509,368 | +1,190 | 1.74% | 960,259,176 |
| 2023-03-10 | 2023-03-08 | 13.321 | 74,508,178 | -120,101 | 1.74% | 992,508,033 |
| 2023-03-09 | 2023-03-07 | 13.754 | 74,628,279 | -370,738 | 1.75% | 1,026,424,073 |
| 2023-03-08 | 2023-03-06 | 13.919 | 74,999,017 | +343,129 | 1.76% | 1,043,895,230 |
| 2023-03-07 | 2023-03-03 | 14.290 | 74,655,888 | +105,676 | 1.75% | 1,066,829,138 |
| 2023-03-06 | 2023-03-02 | 13.816 | 74,550,212 | +95,304 | 1.75% | 1,029,962,125 |
| 2023-03-03 | 2023-03-01 | 14.125 | 74,454,908 | +133,729 | 1.74% | 1,051,674,810 |
| 2023-03-02 | 2023-02-28 | 13.754 | 74,321,179 | +13,638 | 1.74% | 1,022,200,275 |
| 2023-03-01 | 2023-02-27 | 13.878 | 74,307,541 | +22,742 | 1.74% | 1,031,206,218 |
| 2023-02-28 | 2023-02-24 | 14.311 | 74,284,799 | +19,398 | 1.73% | 1,063,058,078 |
| 2023-02-27 | 2023-02-23 | 14.331 | 74,265,401 | -596,346 | 1.73% | 1,064,311,865 |
| 2023-02-24 | 2023-02-22 | 14.434 | 74,861,747 | -222,308 | 1.75% | 1,080,576,620 |
| 2023-02-23 | 2023-02-21 | 14.599 | 75,084,055 | +733,059 | 1.75% | 1,096,171,599 |
| 2023-02-22 | 2023-02-20 | 14.744 | 74,350,996 | -128,416 | 1.74% | 1,096,201,524 |
| 2023-02-21 | 2023-02-17 | 14.950 | 74,479,412 | -234,702 | 1.74% | 1,113,452,808 |
| 2023-02-20 | 2023-02-16 | 14.991 | 74,714,114 | +33,185,078 | 1.74% | 1,120,042,831 |
| 2023-02-17 | 2023-02-15 | 15.218 | 41,529,036 | -342,379 | 0.97% | 631,983,560 |
| 2023-02-16 | 2023-02-14 | 15.630 | 41,871,415 | +490,194 | 0.98% | 654,461,965 |
| 2023-02-15 | 2023-02-13 | 15.692 | 41,381,221 | -503,729 | 0.97% | 649,359,990 |
| 2023-02-14 | 2023-02-10 | 16.022 | 41,884,950 | +558,915 | 0.98% | 671,083,543 |
| 2023-02-13 | 2023-02-09 | 15.981 | 41,326,035 | +8,147 | 0.97% | 660,424,248 |
| 2023-02-10 | 2023-02-08 | 16.043 | 41,317,888 | -155,962 | 0.96% | 662,850,030 |
| 2023-02-09 | 2023-02-07 | 16.187 | 41,473,850 | +15,728 | 0.97% | 671,338,538 |
| 2023-02-08 | 2023-02-06 | 16.393 | 41,458,122 | -31,277 | 0.97% | 679,632,788 |
| 2023-02-07 | 2023-02-03 | 16.868 | 41,489,399 | -300,481 | 0.97% | 699,822,685 |
| 2023-02-06 | 2023-02-02 | 16.785 | 41,789,880 | -1,699,253 | 0.98% | 701,444,150 |
| 2023-02-03 | 2023-02-01 | 16.538 | 43,489,133 | -1,123,518 | 1.02% | 719,204,981 |
| 2023-02-02 | 2023-01-31 | 16.166 | 44,612,651 | -926,898 | 1.04% | 721,226,478 |
| 2023-02-01 | 2023-01-30 | 17.280 | 45,539,549 | -1,017,866 | 1.06% | 786,919,510 |
| 2023-01-31 | 2023-01-27 | 17.857 | 46,557,415 | +4,849,561 | 1.09% | 831,389,088 |
| 2023-01-30 | 2023-01-26 | 18.084 | 41,707,854 | -129,968 | 0.97% | 754,249,458 |
| 2023-01-27 | 2023-01-20 | 18.084 | 41,837,822 | -4,267 | 0.98% | 756,599,814 |
| 2023-01-26 | 2023-01-19 | 17.672 | 41,842,089 | -8,148 | 0.98% | 739,420,947 |
| 2023-01-20 | 2023-01-18 | 17.610 | 41,850,237 | +8,924 | 0.98% | 736,976,028 |
| 2023-01-19 | 2023-01-17 | 17.878 | 41,841,313 | -64,791 | 0.98% | 748,035,090 |
| 2023-01-18 | 2023-01-16 | 17.589 | 41,906,104 | +64,791 | 0.98% | 737,095,715 |
| 2023-01-17 | 2023-01-13 | 17.465 | 41,841,313 | +775 | 0.98% | 730,779,378 |
| 2023-01-16 | 2023-01-12 | 17.074 | 41,840,538 | -65,372 | 0.98% | 714,373,220 |
| 2023-01-13 | 2023-01-11 | 16.764 | 41,905,910 | +41,901 | 0.98% | 702,527,599 |
| 2023-01-12 | 2023-01-10 | 16.496 | 41,864,009 | -15,325 | 0.98% | 690,602,857 |
| 2023-01-11 | 2023-01-09 | 16.806 | 41,879,334 | +76,623 | 0.98% | 703,809,208 |
| 2023-01-10 | 2023-01-06 | 16.826 | 41,802,711 | -50,300 | 0.97% | 703,383,498 |
| 2023-01-09 | 2023-01-05 | 17.754 | 41,853,011 | +56,895 | 0.98% | 743,066,065 |
| 2023-01-06 | 2023-01-04 | 17.754 | 41,796,116 | -135,399 | 0.97% | 742,055,941 |
| 2023-01-05 | 2023-01-03 | 17.259 | 41,931,515 | +37,632 | 0.98% | 723,708,346 |
| 2023-01-04 | 2022-12-30 | 16.888 | 41,893,883 | -18,234 | 0.98% | 707,509,191 |
| 2023-01-03 | 2022-12-29 | 16.599 | 41,912,117 | +4,268 | 0.98% | 695,717,691 |
| 2022-12-30 | 2022-12-28 | 17.177 | 41,907,849 | -203,488 | 0.98% | 719,843,257 |
| 2022-12-29 | 2022-12-23 | 16.847 | 42,111,337 | -1,164 | 0.98% | 709,444,875 |
| 2022-12-28 | 2022-12-22 | 17.053 | 42,112,501 | +65,178 | 0.98% | 718,148,260 |
| 2022-12-23 | 2022-12-21 | 16.579 | 42,047,323 | -970 | 0.98% | 697,095,002 |
| 2022-12-22 | 2022-12-20 | 16.538 | 42,048,293 | +15,907 | 0.98% | 695,376,976 |
| 2022-12-21 | 2022-12-19 | 17.136 | 42,032,386 | -2,134 | 0.98% | 720,248,954 |
| 2022-12-20 | 2022-12-16 | 17.383 | 42,034,520 | +62,268 | 0.98% | 730,686,757 |
| 2022-12-19 | 2022-12-15 | 17.589 | 41,972,252 | -50,725 | 0.98% | 738,259,207 |
| 2022-12-16 | 2022-12-14 | 18.228 | 42,022,977 | +51,346 | 0.98% | 766,013,898 |
| 2022-12-15 | 2022-12-13 | 18.311 | 41,971,631 | -209,695 | 0.98% | 768,539,831 |
| 2022-12-14 | 2022-12-12 | 17.486 | 42,181,326 | -28,787 | 0.98% | 737,587,672 |
| 2022-12-13 | 2022-12-09 | 17.899 | 42,210,113 | -394,502 | 0.98% | 755,498,852 |
| 2022-12-12 | 2022-12-08 | 17.424 | 42,604,615 | -372,542 | 0.99% | 742,353,778 |
| 2022-12-09 | 2022-12-07 | 17.239 | 42,977,157 | +342,379 | 1.00% | 740,869,181 |
| 2022-12-08 | 2022-12-06 | 17.136 | 42,634,778 | -38,952 | 0.99% | 730,571,285 |
| 2022-12-07 | 2022-12-05 | 17.362 | 42,673,730 | +123,989 | 0.99% | 740,918,204 |
| 2022-12-06 | 2022-12-02 | 17.094 | 42,549,741 | +20,003 | 0.99% | 727,359,341 |
| 2022-12-05 | 2022-12-01 | 17.857 | 42,529,738 | -11,833 | 0.99% | 759,465,707 |
| 2022-12-02 | 2022-11-30 | 18.187 | 42,541,571 | -250,993 | 0.99% | 773,712,615 |
| 2022-12-01 | 2022-11-29 | 17.177 | 42,792,564 | +39,940 | 1.00% | 735,039,840 |
| 2022-11-30 | 2022-11-28 | 16.496 | 42,752,624 | +37,730 | 0.99% | 705,261,751 |
| 2022-11-29 | 2022-11-25 | 17.259 | 42,714,894 | +123,450 | 0.99% | 737,228,914 |
| 2022-11-28 | 2022-11-24 | 17.094 | 42,591,444 | +60,717 | 0.99% | 728,072,225 |
| 2022-11-25 | 2022-11-23 | 16.744 | 42,530,727 | -26,362 | 0.99% | 712,125,282 |
| 2022-11-24 | 2022-11-22 | 16.826 | 42,557,089 | +32,977 | 0.99% | 716,076,862 |
| 2022-11-23 | 2022-11-21 | 17.239 | 42,524,112 | -148,785 | 0.99% | 733,059,286 |
| 2022-11-22 | 2022-11-18 | 17.610 | 42,672,897 | +43,557 | 0.99% | 751,462,940 |
| 2022-11-21 | 2022-11-17 | 17.548 | 42,629,340 | +37,307 | 0.99% | 748,058,803 |
| 2022-11-18 | 2022-11-16 | 17.342 | 42,592,033 | +545,680 | 0.99% | 738,621,483 |
| 2022-11-17 | 2022-11-15 | 17.197 | 42,046,353 | -373,639 | 0.98% | 723,089,328 |
| 2022-11-16 | 2022-11-14 | 16.414 | 42,419,992 | -4,627 | 0.99% | 696,275,668 |
| 2022-11-15 | 2022-11-11 | 16.496 | 42,424,619 | -319,692 | 0.99% | 699,850,870 |
| 2022-11-14 | 2022-11-10 | 15.012 | 42,744,311 | +12,026 | 0.99% | 641,663,402 |
| 2022-11-11 | 2022-11-09 | 15.486 | 42,732,285 | +220,753 | 0.99% | 661,749,500 |
| 2022-11-10 | 2022-11-08 | 15.362 | 42,511,532 | +490,035 | 0.99% | 653,071,299 |
| 2022-11-09 | 2022-11-07 | 14.682 | 42,021,497 | -291,168 | 0.97% | 616,948,741 |
| 2022-11-08 | 2022-11-04 | 14.331 | 42,312,665 | +327,806 | 0.98% | 606,391,009 |
| 2022-11-07 | 2022-11-03 | 14.228 | 41,984,859 | +22,527 | 0.97% | 597,364,429 |
| 2022-11-04 | 2022-11-02 | 14.950 | 41,962,332 | -31,813 | 0.97% | 627,328,749 |
| 2022-11-03 | 2022-11-01 | 14.331 | 41,994,145 | +704,340 | 0.97% | 601,826,237 |
| 2022-11-02 | 2022-10-31 | 13.816 | 41,289,805 | +122,597 | 0.96% | 570,446,872 |
| 2022-11-01 | 2022-10-28 | 14.331 | 41,167,208 | +28,693 | 0.95% | 589,975,242 |
| 2022-10-31 | 2022-10-27 | 15.424 | 41,138,515 | -388 | 0.95% | 634,523,597 |
| 2022-10-28 | 2022-10-26 | 15.651 | 41,138,903 | +39,445,138 | 0.95% | 643,860,899 |
| 2022-10-27 | 2022-10-25 | 15.713 | 1,693,765 | -367,662 | 0.04% | 26,613,727 |
| 2022-10-26 | 2022-10-24 | 16.084 | 2,061,427 | -14,061,007 | 0.05% | 33,155,847 |
| 2022-10-25 | 2022-10-21 | 16.971 | 16,122,434 | +30,582 | 0.37% | 273,607,509 |
| 2022-10-21 | 2022-10-19 | 18.290 | 16,091,852 | +1,232 | 0.37% | 294,325,044 |
| 2022-10-20 | 2022-10-18 | 18.703 | 16,090,620 | -776 | 0.37% | 300,938,419 |
| 2022-10-19 | 2022-10-17 | 18.723 | 16,091,396 | -8,924 | 0.37% | 301,284,743 |
| 2022-10-18 | 2022-10-14 | 19.218 | 16,100,320 | -85,158 | 0.37% | 309,419,720 |
| 2022-10-17 | 2022-10-13 | 19.486 | 16,185,478 | +50,891 | 0.38% | 315,395,075 |
| 2022-10-14 | 2022-10-12 | 19.589 | 16,134,587 | -206,937 | 0.38% | 316,066,908 |
| 2022-10-13 | 2022-10-11 | 20.002 | 16,341,524 | +29,890 | 0.38% | 326,860,062 |
| 2022-10-12 | 2022-10-10 | 20.105 | 16,311,634 | -582 | 0.38% | 327,943,972 |
| 2022-10-10 | 2022-10-06 | 20.620 | 16,312,216 | +35,304 | 0.38% | 336,364,793 |
| 2022-10-07 | 2022-10-05 | 20.930 | 16,276,912 | +137,146 | 0.38% | 340,671,362 |
| 2022-10-06 | 2022-10-03 | 20.620 | 16,139,766 | -42,866 | 0.37% | 332,808,801 |
| 2022-10-05 | 2022-09-30 | 20.414 | 16,182,632 | +294,461 | 0.38% | 330,355,789 |
| 2022-10-03 | 2022-09-29 | 20.620 | 15,888,171 | +38,603 | 0.37% | 327,620,806 |
| 2022-09-30 | 2022-09-28 | 20.775 | 15,849,568 | -11,445 | 0.37% | 329,275,982 |
| 2022-09-29 | 2022-09-27 | 20.981 | 15,861,013 | -40,736 | 0.37% | 332,784,360 |
| 2022-09-28 | 2022-09-26 | 20.827 | 15,901,749 | -115,808 | 0.37% | 331,179,798 |
| 2022-09-27 | 2022-09-23 | 21.187 | 16,017,557 | +142,983 | 0.37% | 339,371,742 |
| 2022-09-26 | 2022-09-22 | 21.703 | 15,874,574 | -41,707 | 0.37% | 344,525,803 |
| 2022-09-23 | 2022-09-21 | 22.219 | 15,916,281 | +68,265 | 0.37% | 353,635,981 |
| 2022-09-22 | 2022-09-20 | 22.322 | 15,848,016 | -42,870 | 0.37% | 353,753,198 |
| 2022-09-21 | 2022-09-19 | 22.528 | 15,890,886 | -388 | 0.37% | 357,986,893 |
| 2022-09-20 | 2022-09-16 | 22.373 | 15,891,274 | +50,047 | 0.37% | 355,537,998 |
| 2022-09-19 | 2022-09-15 | 22.579 | 15,841,227 | +11,054 | 0.37% | 357,684,817 |
| 2022-09-16 | 2022-09-14 | 22.528 | 15,830,173 | -8,923 | 0.37% | 356,619,162 |
| 2022-09-15 | 2022-09-13 | 22.476 | 15,839,096 | -33,459 | 0.37% | 356,003,656 |
| 2022-09-14 | 2022-09-09 | 23.250 | 15,872,555 | +66,439 | 0.37% | 369,029,394 |
| 2022-09-13 | 2022-09-08 | 22.373 | 15,806,116 | +151,694 | 0.37% | 353,632,745 |
| 2022-09-09 | 2022-09-07 | 22.400 | 15,654,422 | -20,555 | 0.36% | 350,654,115 |
| 2022-09-08 | 2022-09-06 | 22.503 | 15,674,977 | +112,112 | 0.36% | 352,740,071 |
| 2022-09-06 | 2022-09-02 | 22.244 | 15,562,865 | +195,753 | 0.36% | 346,182,411 |
| 2022-09-05 | 2022-09-01 | 22.348 | 15,367,112 | -22,372 | 0.36% | 343,421,660 |
| 2022-09-02 | 2022-08-31 | 22.866 | 15,389,484 | +25,843 | 0.36% | 351,901,246 |
| 2022-09-01 | 2022-08-30 | 22.244 | 15,363,641 | +193,246 | 0.36% | 341,750,846 |
| 2022-08-31 | 2022-08-29 | 22.140 | 15,170,395 | -171 | 0.35% | 335,879,053 |
| 2022-08-30 | 2022-08-26 | 21.363 | 15,170,566 | -60,387 | 0.35% | 324,083,676 |
| 2022-08-29 | 2022-08-25 | 20.740 | 15,230,953 | -26,401 | 0.36% | 315,896,799 |
| 2022-08-26 | 2022-08-24 | 19.828 | 15,257,354 | -3,045 | 0.36% | 302,520,816 |
| 2022-08-25 | 2022-08-23 | 21.052 | 15,260,399 | +22,351 | 0.36% | 321,255,135 |
| 2022-08-24 | 2022-08-22 | 21.415 | 15,238,048 | -14,523 | 0.36% | 326,315,381 |
| 2022-08-23 | 2022-08-19 | 20.948 | 15,252,571 | +19,286 | 0.36% | 319,508,618 |
| 2022-08-19 | 2022-08-17 | 20.616 | 15,233,285 | -771 | 0.36% | 314,049,495 |
| 2022-08-18 | 2022-08-16 | 20.595 | 15,234,056 | -38,572 | 0.36% | 313,749,429 |
| 2022-08-17 | 2022-08-15 | 20.512 | 15,272,628 | +38,572 | 0.36% | 313,276,785 |
| 2022-08-11 | 2022-08-09 | 20.139 | 15,234,056 | -2,122 | 0.36% | 306,798,283 |
| 2022-08-10 | 2022-08-08 | 20.678 | 15,236,178 | -1,735 | 0.36% | 315,057,153 |
| 2022-08-09 | 2022-08-05 | 21.000 | 15,237,913 | -1,158 | 0.36% | 319,991,667 |
| 2022-08-05 | 2022-08-03 | 20.222 | 15,239,071 | -27,771 | 0.35% | 308,163,541 |
| 2022-08-04 | 2022-08-02 | 20.222 | 15,266,842 | +37,222 | 0.36% | 308,725,124 |
| 2022-08-03 | 2022-08-01 | 20.657 | 15,229,620 | +5,400 | 0.35% | 314,605,676 |
| 2022-08-02 | 2022-07-29 | 21.103 | 15,224,220 | -1,543 | 0.35% | 321,282,904 |
| 2022-08-01 | 2022-07-28 | 21.207 | 15,225,763 | +578 | 0.35% | 322,894,412 |
| 2022-07-29 | 2022-07-27 | 20.720 | 15,225,185 | +58,823 | 0.35% | 315,461,391 |
| 2022-07-28 | 2022-07-26 | 20.554 | 15,166,362 | -55,997 | 0.35% | 311,726,139 |
| 2022-07-27 | 2022-07-25 | 20.492 | 15,222,359 | +54,261 | 0.35% | 311,929,933 |
| 2022-07-26 | 2022-07-22 | 20.160 | 15,168,098 | +578 | 0.35% | 305,784,550 |
| 2022-07-22 | 2022-07-20 | 20.118 | 15,167,520 | +184,375 | 0.35% | 305,143,735 |
| 2022-07-21 | 2022-07-19 | 19.994 | 14,983,145 | -2,893 | 0.35% | 299,569,893 |
| 2022-07-20 | 2022-07-18 | 21.311 | 14,986,038 | -772 | 0.35% | 319,364,624 |
| 2022-07-19 | 2022-07-15 | 20.896 | 14,986,810 | -13,693 | 0.35% | 313,164,413 |
| 2022-07-18 | 2022-07-14 | 20.896 | 15,000,503 | +13,307 | 0.35% | 313,450,542 |
| 2022-07-15 | 2022-07-13 | 20.844 | 14,987,196 | -838 | 0.35% | 312,395,376 |
| 2022-07-14 | 2022-07-12 | 21.259 | 14,988,034 | +6,624 | 0.35% | 318,630,014 |
| 2022-07-13 | 2022-07-11 | 21.622 | 14,981,410 | -623,323 | 0.35% | 323,926,815 |
| 2022-07-12 | 2022-07-08 | 21.570 | 15,604,733 | +587,066 | 0.36% | 336,595,131 |
| 2022-07-11 | 2022-07-07 | 21.570 | 15,017,667 | -798,054 | 0.35% | 323,932,078 |
| 2022-07-08 | 2022-07-06 | 21.777 | 15,815,721 | +749,260 | 0.37% | 344,426,407 |
| 2022-07-06 | 2022-07-04 | 21.829 | 15,066,461 | -1,190,910 | 0.35% | 328,890,632 |
| 2022-07-05 | 2022-06-30 | 21.985 | 16,257,371 | +1,160,245 | 0.38% | 357,416,279 |
| 2022-07-04 | 2022-06-29 | 21.726 | 15,097,126 | +32,594 | 0.35% | 327,994,423 |
| 2022-06-30 | 2022-06-28 | 21.777 | 15,064,532 | +1,543 | 0.35% | 328,067,411 |
| 2022-06-29 | 2022-06-27 | 21.622 | 15,062,989 | -40,676 | 0.35% | 325,690,709 |
| 2022-06-28 | 2022-06-24 | 20.948 | 15,103,665 | +39,752 | 0.35% | 316,389,357 |
| 2022-06-27 | 2022-06-23 | 20.792 | 15,063,913 | -22,242 | 0.35% | 313,213,395 |
| 2022-06-24 | 2022-06-22 | 21.052 | 15,086,155 | -30,257 | 0.35% | 317,587,028 |
| 2022-06-21 | 2022-06-17 | 21.726 | 15,116,412 | -2,121 | 0.35% | 328,413,423 |
| 2022-06-20 | 2022-06-16 | 21.985 | 15,118,533 | -37,415 | 0.35% | 332,379,067 |
| 2022-06-17 | 2022-06-15 | 21.674 | 15,155,948 | -314,361 | 0.35% | 328,486,514 |
| 2022-06-16 | 2022-06-14 | 21.881 | 15,470,309 | -316,429 | 0.36% | 338,508,513 |
| 2022-06-15 | 2022-06-13 | 23.022 | 15,786,738 | +33,365 | 0.37% | 363,440,673 |
| 2022-06-14 | 2022-06-10 | 23.852 | 15,753,373 | +16,338 | 0.37% | 375,741,828 |
| 2022-06-13 | 2022-06-09 | 23.644 | 15,737,035 | -136,290 | 0.37% | 372,088,210 |
| 2022-06-10 | 2022-06-08 | 23.489 | 15,873,325 | -184,019 | 0.37% | 372,841,517 |
| 2022-06-09 | 2022-06-07 | 23.333 | 16,057,344 | +182,518 | 0.37% | 374,666,084 |
| 2022-06-08 | 2022-06-06 | 23.333 | 15,874,826 | +668 | 0.37% | 370,407,391 |
| 2022-06-07 | 2022-06-02 | 23.748 | 15,874,158 | -221,257 | 0.37% | 376,976,548 |
| 2022-06-06 | 2022-06-01 | 23.592 | 16,095,415 | -1,563,654 | 0.37% | 379,727,222 |
| 2022-06-02 | 2022-05-31 | 24.111 | 17,659,069 | -265,323 | 0.41% | 425,773,779 |
| 2022-06-01 | 2022-05-30 | 23.800 | 17,924,392 | -11,098 | 0.42% | 426,594,523 |
| 2022-05-31 | 2022-05-27 | 23.696 | 17,935,490 | -21,408 | 0.42% | 424,998,701 |
| 2022-05-30 | 2022-05-26 | 23.489 | 17,956,898 | -162,967 | 0.42% | 421,781,643 |
| 2022-05-27 | 2022-05-25 | 23.229 | 18,119,865 | +80,636 | 0.42% | 420,911,826 |
| 2022-05-26 | 2022-05-24 | 23.644 | 18,039,229 | -177,817 | 0.42% | 426,521,542 |
| 2022-05-25 | 2022-05-23 | 23.644 | 18,217,046 | -547,529 | 0.42% | 430,725,867 |
| 2022-05-24 | 2022-05-20 | 23.852 | 18,764,575 | -594,094 | 0.44% | 447,563,561 |
| 2022-05-23 | 2022-05-19 | 23.333 | 19,358,669 | +21,193 | 0.45% | 451,695,916 |
| 2022-05-20 | 2022-05-18 | 23.644 | 19,337,476 | +71,938 | 0.45% | 457,217,439 |
| 2022-05-19 | 2022-05-17 | 23.748 | 19,265,538 | -199,803 | 0.45% | 457,514,408 |
| 2022-05-18 | 2022-05-16 | 23.800 | 19,465,341 | -335,576 | 0.45% | 463,268,592 |
| 2022-05-17 | 2022-05-13 | 23.800 | 19,800,917 | -3,611,812 | 0.46% | 471,255,189 |
| 2022-05-16 | 2022-05-12 | 24.474 | 23,412,729 | +833,348 | 0.54% | 572,996,795 |
| 2022-05-13 | 2022-05-11 | 24.681 | 22,579,381 | +191,318 | 0.52% | 557,284,727 |
| 2022-05-12 | 2022-05-10 | 24.526 | 22,388,063 | +1,061,481 | 0.52% | 549,080,243 |
| 2022-05-11 | 2022-05-06 | 24.785 | 21,326,582 | +521,879 | 0.49% | 528,575,841 |
| 2022-05-10 | 2022-05-05 | 24.889 | 20,804,703 | +328,916 | 0.48% | 517,798,650 |
| 2022-05-06 | 2022-05-04 | 24.785 | 20,475,787 | +5,839 | 0.47% | 507,489,027 |
| 2022-05-05 | 2022-05-03 | 25.200 | 20,469,948 | +42,021 | 0.47% | 515,835,426 |
| 2022-05-04 | 2022-04-29 | 24.837 | 20,427,927 | -38,742 | 0.47% | 507,362,035 |
| 2022-05-03 | 2022-04-28 | 24.940 | 20,466,669 | -240,577 | 0.47% | 510,446,698 |
| 2022-04-29 | 2022-04-27 | 25.096 | 20,707,246 | +266,390 | 0.48% | 519,667,864 |
| 2022-04-28 | 2022-04-26 | 25.666 | 20,440,856 | +231,189 | 0.47% | 524,641,250 |
| 2022-04-27 | 2022-04-25 | 25.822 | 20,209,667 | +493,359 | 0.47% | 521,851,164 |
| 2022-04-26 | 2022-04-22 | 25.614 | 19,716,308 | +25,871 | 0.46% | 505,022,467 |
| 2022-04-25 | 2022-04-21 | 25.459 | 19,690,437 | +197,653 | 0.46% | 501,296,882 |
| 2022-04-22 | 2022-04-20 | 25.303 | 19,492,784 | -25,650 | 0.45% | 493,232,685 |
| 2022-04-21 | 2022-04-19 | 25.200 | 19,518,434 | +393,886 | 0.45% | 491,857,611 |
| 2022-04-20 | 2022-04-14 | 24.889 | 19,124,548 | +416,107 | 0.44% | 475,982,048 |
| 2022-04-19 | 2022-04-13 | 24.059 | 18,708,441 | +116,755 | 0.43% | 450,104,894 |
| 2022-04-14 | 2022-04-12 | 24.111 | 18,591,686 | -33,750 | 0.43% | 448,259,895 |
| 2022-04-13 | 2022-04-11 | 24.163 | 18,625,436 | +152,205 | 0.43% | 450,039,383 |
| 2022-04-12 | 2022-04-08 | 24.474 | 18,473,231 | +365,431 | 0.43% | 452,108,858 |
| 2022-04-11 | 2022-04-07 | 24.526 | 18,107,800 | +145,030 | 0.42% | 444,104,308 |
| 2022-04-08 | 2022-04-06 | 25.822 | 17,962,770 | +143,036 | 0.42% | 463,832,107 |
| 2022-04-07 | 2022-04-04 | 25.822 | 17,819,734 | +55,445 | 0.41% | 460,138,652 |
| 2022-04-06 | 2022-04-01 | 25.666 | 17,764,289 | +103,606 | 0.41% | 455,943,664 |
| 2022-04-04 | 2022-03-31 | 25.251 | 17,660,683 | +110,055 | 0.41% | 445,958,671 |
| 2022-04-01 | 2022-03-30 | 25.303 | 17,550,628 | +16,393 | 0.41% | 444,089,637 |
| 2022-03-31 | 2022-03-29 | 25.148 | 17,534,235 | +167,593 | 0.41% | 440,947,330 |
| 2022-03-30 | 2022-03-28 | 25.096 | 17,366,642 | +89,711 | 0.40% | 435,832,256 |
| 2022-03-29 | 2022-03-25 | 25.459 | 17,276,931 | +284,052 | 0.40% | 439,851,672 |
| 2022-03-28 | 2022-03-24 | 25.355 | 16,992,879 | +43,460 | 0.39% | 430,857,821 |
| 2022-03-25 | 2022-03-23 | 25.718 | 16,949,419 | -653,320 | 0.39% | 435,907,808 |
| 2022-03-24 | 2022-03-22 | 26.237 | 17,602,739 | -509,153 | 0.41% | 461,837,212 |
| 2022-03-23 | 2022-03-21 | 26.081 | 18,111,892 | -11,573 | 0.42% | 472,378,324 |
| 2022-03-22 | 2022-03-18 | 26.392 | 18,123,465 | -1,133,792 | 0.42% | 478,318,493 |
| 2022-03-21 | 2022-03-17 | 25.874 | 19,257,257 | +706,043 | 0.45% | 498,256,678 |
| 2022-03-18 | 2022-03-16 | 24.889 | 18,551,214 | +480,453 | 0.43% | 461,712,603 |
| 2022-03-17 | 2022-03-15 | 23.022 | 18,070,761 | +296,587 | 0.42% | 416,023,217 |
| 2022-03-16 | 2022-03-14 | 24.526 | 17,774,174 | +127,319 | 0.41% | 435,921,937 |
| 2022-03-15 | 2022-03-11 | 24.266 | 17,646,855 | -14,812 | 0.41% | 428,224,318 |
| 2022-03-14 | 2022-03-10 | 24.163 | 17,661,667 | -7,784 | 0.41% | 426,752,196 |
| 2022-03-11 | 2022-03-09 | 23.592 | 17,669,451 | +1,929 | 0.41% | 416,862,289 |
| 2022-03-10 | 2022-03-08 | 23.592 | 17,667,522 | -31,458 | 0.41% | 416,816,779 |
| 2022-03-09 | 2022-03-07 | 23.748 | 17,698,980 | -121,451 | 0.41% | 420,312,081 |
| 2022-03-08 | 2022-03-04 | 24.526 | 17,820,431 | -112,848 | 0.41% | 437,056,416 |
| 2022-03-07 | 2022-03-03 | 25.044 | 17,933,279 | -509,729 | 0.42% | 449,122,685 |
| 2022-03-04 | 2022-03-02 | 23.955 | 18,443,008 | +136,628 | 0.43% | 441,806,282 |
| 2022-03-03 | 2022-03-01 | 24.940 | 18,306,380 | +2,361,657 | 0.42% | 456,568,248 |
| 2022-03-02 | 2022-02-28 | 25.044 | 15,944,723 | -23,608 | 0.37% | 399,321,106 |
| 2022-03-01 | 2022-02-25 | 25.459 | 15,968,331 | -8,678 | 0.37% | 406,536,154 |
| 2022-02-28 | 2022-02-24 | 24.889 | 15,977,009 | +58,145 | 0.37% | 397,644,402 |
| 2022-02-25 | 2022-02-23 | 25.251 | 15,918,864 | -43,586 | 0.37% | 401,975,135 |
| 2022-02-24 | 2022-02-22 | 25.926 | 15,962,450 | +144,066 | 0.37% | 413,835,469 |
| 2022-02-23 | 2022-02-21 | 26.185 | 15,818,384 | +175 | 0.37% | 414,201,482 |
| 2022-02-22 | 2022-02-18 | 26.651 | 15,818,209 | +92,229 | 0.37% | 421,578,627 |
| 2022-02-21 | 2022-02-17 | 26.807 | 15,725,980 | +254,727 | 0.36% | 421,566,817 |
| 2022-02-18 | 2022-02-16 | 26.703 | 15,471,253 | -385 | 0.36% | 413,133,939 |
| 2022-02-17 | 2022-02-15 | 27.170 | 15,471,638 | -2,101 | 0.36% | 420,364,215 |
| 2022-02-15 | 2022-02-11 | 27.377 | 15,473,739 | -696 | 0.36% | 423,630,623 |
| 2022-02-14 | 2022-02-10 | 27.688 | 15,474,435 | +579 | 0.36% | 428,463,878 |
| 2022-02-10 | 2022-02-08 | 27.274 | 15,473,856 | -19,703 | 0.36% | 422,029,152 |
| 2022-02-09 | 2022-02-07 | 27.896 | 15,493,559 | -93,658 | 0.36% | 432,206,827 |
| 2022-02-08 | 2022-02-04 | 27.637 | 15,587,217 | +23,143 | 0.36% | 430,778,428 |
| 2022-02-07 | 2022-01-31 | 27.222 | 15,564,074 | -396,979 | 0.36% | 423,682,715 |
| 2022-02-04 | 2022-01-27 | 26.807 | 15,961,053 | -36,047 | 0.37% | 427,868,426 |
| 2022-01-28 | 2022-01-26 | 26.963 | 15,997,100 | -35,872 | 0.37% | 431,323,141 |
| 2022-01-27 | 2022-01-25 | 26.963 | 16,032,972 | +18,476 | 0.37% | 432,290,343 |
| 2022-01-26 | 2022-01-24 | 27.585 | 16,014,496 | +241,115 | 0.37% | 441,756,617 |
| 2022-01-25 | 2022-01-21 | 26.703 | 15,773,381 | +257 | 0.37% | 421,201,762 |
| 2022-01-24 | 2022-01-20 | 26.081 | 15,773,124 | +241 | 0.37% | 411,380,649 |
| 2022-01-21 | 2022-01-19 | 26.859 | 15,772,883 | +192 | 0.37% | 423,641,988 |
| 2022-01-20 | 2022-01-18 | 26.237 | 15,772,691 | +9,643 | 0.37% | 413,822,851 |
| 2022-01-19 | 2022-01-17 | 27.014 | 15,763,048 | +579 | 0.54% | 425,829,826 |
| 2022-01-18 | 2022-01-14 | 27.533 | 15,762,469 | +1,157 | 0.54% | 433,987,202 |
| 2022-01-17 | 2022-01-13 | 27.896 | 15,761,312 | -3,642 | 0.54% | 439,676,038 |
| 2022-01-14 | 2022-01-12 | 27.326 | 15,764,954 | +3,857 | 0.54% | 430,785,899 |
| 2022-01-13 | 2022-01-11 | 27.222 | 15,761,097 | -193 | 0.54% | 429,046,044 |
| 2022-01-12 | 2022-01-10 | 27.740 | 15,761,290 | +4,436 | 0.54% | 437,223,703 |
| 2022-01-11 | 2022-01-07 | 27.377 | 15,756,854 | +1,157 | 0.54% | 431,381,573 |
| 2022-01-10 | 2022-01-06 | 26.548 | 15,755,697 | -55,351 | 0.54% | 418,278,688 |
| 2022-01-07 | 2022-01-05 | 27.533 | 15,811,048 | +55,737 | 0.54% | 435,324,725 |
| 2022-01-06 | 2022-01-04 | 27.481 | 15,755,311 | +84 | 0.54% | 432,973,191 |
| 2022-01-05 | 2022-01-03 | 27.377 | 15,755,227 | +578 | 0.54% | 431,337,030 |
| 2022-01-04 | 2021-12-31 | 27.326 | 15,754,649 | +50,105 | 0.54% | 430,504,310 |
| 2022-01-03 | 2021-12-29 | 27.118 | 15,704,544 | -871 | 0.53% | 425,877,970 |
| 2021-12-30 | 2021-12-28 | 27.377 | 15,705,415 | -141 | 0.53% | 429,973,307 |
| 2021-12-29 | 2021-12-24 | 27.170 | 15,705,556 | -4,243 | 0.53% | 426,719,765 |
| 2021-12-28 | 2021-12-22 | 27.585 | 15,709,799 | +6,336 | 0.53% | 433,351,613 |
| 2021-12-23 | 2021-12-21 | 27.585 | 15,703,463 | +5,927 | 0.53% | 433,176,835 |
| 2021-12-22 | 2021-12-20 | 27.014 | 15,697,536 | +386 | 0.53% | 424,060,057 |
| 2021-12-21 | 2021-12-17 | 28.363 | 15,697,150 | -125,625 | 0.53% | 445,211,415 |
| 2021-12-20 | 2021-12-16 | 27.274 | 15,822,775 | -45,503 | 0.54% | 431,545,461 |
| 2021-12-17 | 2021-12-15 | 27.170 | 15,868,278 | +34,709 | 0.54% | 431,140,919 |
| 2021-12-16 | 2021-12-14 | 27.377 | 15,833,569 | +5,940 | 0.54% | 433,481,830 |
| 2021-12-15 | 2021-12-13 | 26.859 | 15,827,629 | -13,551 | 0.54% | 425,112,405 |
| 2021-12-14 | 2021-12-10 | 26.703 | 15,841,180 | +3,330 | 0.54% | 423,012,221 |
| 2021-12-13 | 2021-12-09 | 26.963 | 15,837,850 | -113,402 | 0.54% | 427,029,350 |
| 2021-12-10 | 2021-12-08 | 26.963 | 15,951,252 | -588,485 | 0.54% | 430,086,961 |
| 2021-12-09 | 2021-12-07 | 26.807 | 16,539,737 | +546,206 | 0.56% | 443,381,225 |
| 2021-12-08 | 2021-12-06 | 26.185 | 15,993,531 | -4,363 | 0.54% | 418,787,674 |
| 2021-12-07 | 2021-12-03 | 25.926 | 15,997,894 | +4,564 | 0.54% | 414,754,375 |
| 2021-12-06 | 2021-12-02 | 25.770 | 15,993,330 | +183,949 | 0.54% | 412,148,234 |
| 2021-12-03 | 2021-12-01 | 26.289 | 15,809,381 | +319,143 | 0.54% | 415,605,208 |
| 2021-12-02 | 2021-11-30 | 26.755 | 15,490,238 | +13,553 | 0.53% | 414,444,088 |
| 2021-12-01 | 2021-11-29 | 26.807 | 15,476,685 | +152,955 | 0.53% | 414,883,958 |
| 2021-11-30 | 2021-11-26 | 26.859 | 15,323,730 | +633 | 0.52% | 411,578,241 |
| 2021-11-29 | 2021-11-25 | 27.844 | 15,323,097 | -206 | 0.52% | 426,657,115 |
| 2021-11-24 | 2021-11-22 | 27.792 | 15,323,303 | +5,207 | 0.52% | 425,868,321 |
| 2021-11-23 | 2021-11-19 | 27.688 | 15,318,096 | -85,794 | 0.52% | 424,135,086 |
| 2021-11-22 | 2021-11-18 | 27.429 | 15,403,890 | +34,310 | 0.52% | 422,517,048 |
| 2021-11-19 | 2021-11-17 | 26.755 | 15,369,580 | -38,572 | 0.52% | 411,215,861 |
| 2021-11-18 | 2021-11-16 | 26.859 | 15,408,152 | +91,415 | 0.52% | 413,845,722 |
| 2021-11-16 | 2021-11-12 | 26.651 | 15,316,737 | -1,157 | 0.52% | 408,213,657 |
| 2021-11-15 | 2021-11-11 | 26.859 | 15,317,894 | -17,936 | 0.52% | 411,421,493 |
| 2021-11-12 | 2021-11-10 | 26.807 | 15,335,830 | +5,014 | 0.52% | 411,108,054 |
| 2021-11-11 | 2021-11-09 | 26.755 | 15,330,816 | -300,861 | 0.52% | 410,178,723 |
| 2021-11-10 | 2021-11-08 | 26.600 | 15,631,677 | +372,798 | 0.53% | 415,796,753 |
| 2021-11-09 | 2021-11-05 | 26.859 | 15,258,879 | -99,130 | 0.52% | 409,836,416 |
| 2021-11-08 | 2021-11-04 | 26.496 | 15,358,009 | +100,094 | 0.52% | 406,924,627 |
| 2021-11-04 | 2021-11-02 | 26.444 | 15,257,915 | -10,439 | 0.52% | 403,481,404 |
| 2021-11-03 | 2021-11-01 | 26.185 | 15,268,354 | -86,762 | 0.52% | 399,799,047 |
| 2021-11-02 | 2021-10-29 | 26.185 | 15,355,116 | +2,700 | 0.52% | 402,070,894 |
| 2021-11-01 | 2021-10-28 | 25.926 | 15,352,416 | +95,273 | 0.52% | 398,019,995 |
| 2021-10-29 | 2021-10-27 | 26.185 | 15,257,143 | -32,594 | 0.52% | 399,505,489 |
| 2021-10-28 | 2021-10-26 | 26.185 | 15,289,737 | +36,065 | 0.52% | 400,358,957 |
| 2021-10-27 | 2021-10-25 | 25.718 | 15,253,672 | -1,929 | 0.52% | 392,296,322 |
| 2021-10-26 | 2021-10-22 | 25.096 | 15,255,601 | -69,429 | 0.52% | 382,853,692 |
| 2021-10-25 | 2021-10-21 | 24.940 | 15,325,030 | +51,859 | 0.52% | 382,212,218 |
| 2021-10-22 | 2021-10-20 | 24.733 | 15,273,171 | +155,253 | 0.52% | 377,751,110 |
| 2021-10-21 | 2021-10-19 | 24.681 | 15,117,918 | +2,782 | 0.51% | 373,127,359 |
| 2021-10-20 | 2021-10-18 | 24.785 | 15,115,136 | -25,509 | 0.51% | 374,626,170 |
| 2021-10-19 | 2021-10-15 | 24.629 | 15,140,645 | +27,906 | 0.51% | 372,903,228 |
| 2021-10-18 | 2021-10-12 | 23.903 | 15,112,739 | -713 | 0.51% | 361,245,348 |
| 2021-10-15 | 2021-10-11 | 23.696 | 15,113,452 | -40,694 | 0.51% | 358,127,794 |
| 2021-10-12 | 2021-10-08 | 23.800 | 15,154,146 | +39,344 | 0.51% | 360,663,596 |
| 2021-10-11 | 2021-10-07 | 23.644 | 15,114,802 | +385 | 0.51% | 357,376,064 |
| 2021-10-08 | 2021-10-06 | 24.059 | 15,114,417 | -41,464 | 0.51% | 363,636,557 |
| 2021-10-07 | 2021-10-05 | 23.955 | 15,155,881 | +41,079 | 0.51% | 363,062,437 |
| 2021-10-06 | 2021-10-04 | 24.526 | 15,114,802 | +3,664 | 0.51% | 370,699,294 |
| 2021-10-05 | 2021-09-30 | 24.526 | 15,111,138 | -291,725 | 0.51% | 370,609,433 |
| 2021-10-04 | 2021-09-29 | 24.266 | 15,402,863 | -100,901 | 0.52% | 373,770,879 |
| 2021-09-30 | 2021-09-28 | 24.266 | 15,503,764 | -110,887 | 0.53% | 376,219,375 |
| 2021-09-29 | 2021-09-27 | 24.681 | 15,614,651 | +193 | 0.53% | 385,387,293 |
| 2021-09-28 | 2021-09-24 | 24.837 | 15,614,458 | -18,514 | 0.53% | 387,811,411 |
| 2021-09-27 | 2021-09-23 | 24.785 | 15,632,972 | +10,028 | 0.53% | 387,460,650 |
| 2021-09-24 | 2021-09-21 | 24.422 | 15,622,944 | +4,436 | 0.53% | 381,541,638 |
| 2021-09-23 | 2021-09-20 | 24.474 | 15,618,508 | -239,445 | 0.53% | 382,243,139 |
| 2021-09-21 | 2021-09-17 | 24.837 | 15,857,953 | +377 | 0.54% | 393,859,020 |
| 2021-09-20 | 2021-09-16 | 24.681 | 15,857,576 | +3,153 | 0.54% | 391,382,957 |
| 2021-09-17 | 2021-09-15 | 24.785 | 15,854,423 | -2,941 | 0.54% | 392,949,277 |
| 2021-09-16 | 2021-09-14 | 24.889 | 15,857,364 | -85,167 | 0.54% | 394,666,613 |
| 2021-09-15 | 2021-09-13 | 24.629 | 15,942,531 | -578 | 0.54% | 392,653,105 |
| 2021-09-14 | 2021-09-10 | 24.889 | 15,943,109 | -30,858 | 0.54% | 396,800,681 |
| 2021-09-13 | 2021-09-09 | 24.577 | 15,973,967 | -7,895 | 0.54% | 392,599,083 |
| 2021-09-10 | 2021-09-08 | 24.733 | 15,981,862 | -12,921 | 0.54% | 395,279,154 |
| 2021-09-09 | 2021-09-07 | 24.681 | 15,994,783 | -139,182 | 0.54% | 394,769,382 |
| 2021-09-08 | 2021-09-06 | 24.733 | 16,133,965 | +134,230 | 0.55% | 399,041,115 |
| 2021-09-07 | 2021-09-03 | 24.889 | 15,999,735 | -193 | 0.54% | 398,210,019 |
| 2021-09-06 | 2021-09-02 | 24.629 | 15,999,928 | +46,936 | 0.54% | 394,066,752 |
| 2021-09-03 | 2021-09-01 | 24.889 | 15,952,992 | +87,223 | 0.54% | 397,046,654 |
| 2021-09-02 | 2021-08-31 | 24.577 | 15,865,769 | +142,033 | 0.54% | 389,939,854 |
| 2021-09-01 | 2021-08-30 | 24.681 | 15,723,736 | +359,040 | 0.53% | 388,079,634 |
| 2021-08-31 | 2021-08-27 | 24.681 | 15,364,696 | +94,740 | 0.52% | 379,218,120 |
| 2021-08-30 | 2021-08-26 | 24.681 | 15,269,956 | -37,993 | 0.52% | 376,879,829 |
| 2021-08-27 | 2021-08-25 | 24.577 | 15,307,949 | +109,280 | 0.52% | 376,230,071 |
| 2021-08-26 | 2021-08-24 | 24.837 | 15,198,669 | +370,740 | 0.51% | 377,484,589 |
| 2021-08-25 | 2021-08-23 | 25.407 | 14,827,929 | -133,459 | 0.50% | 376,733,928 |
| 2021-08-24 | 2021-08-20 | 24.681 | 14,961,388 | +171,452 | 0.51% | 369,264,021 |
| 2021-08-23 | 2021-08-19 | 23.903 | 14,789,936 | -192 | 0.50% | 353,529,270 |
| 2021-08-20 | 2021-08-18 | 23.852 | 14,790,128 | -176,853 | 0.50% | 352,766,975 |
| 2021-08-19 | 2021-08-17 | 23.229 | 14,966,981 | +174,731 | 0.51% | 347,672,530 |
| 2021-08-18 | 2021-08-16 | 23.126 | 14,792,250 | -5,979 | 0.50% | 342,079,661 |
| 2021-08-17 | 2021-08-13 | 23.489 | 14,798,229 | -596,708 | 0.50% | 347,589,062 |
| 2021-08-16 | 2021-08-12 | 24.214 | 15,394,937 | -126,516 | 0.52% | 372,780,299 |
| 2021-08-13 | 2021-08-11 | 25.303 | 15,521,453 | +160,931 | 0.53% | 392,744,717 |
| 2021-08-12 | 2021-08-10 | 25.977 | 15,360,522 | -159,881 | 0.52% | 399,026,608 |
| 2021-08-11 | 2021-08-09 | 25.926 | 15,520,403 | -134,423 | 0.53% | 402,375,153 |
| 2021-08-10 | 2021-08-06 | 25.511 | 15,654,826 | -2,735,308 | 0.53% | 399,366,382 |
| 2021-08-09 | 2021-08-05 | 26.548 | 18,390,134 | +2,284,057 | 0.62% | 488,217,127 |
| 2021-08-06 | 2021-08-04 | 28.726 | 16,106,077 | +772 | 0.55% | 462,655,460 |
| 2021-08-05 | 2021-08-03 | 28.466 | 16,105,305 | +16,544 | 0.55% | 458,457,893 |
| 2021-08-04 | 2021-08-02 | 28.726 | 16,088,761 | +119,615 | 0.55% | 462,158,049 |
| 2021-08-03 | 2021-07-30 | 28.311 | 15,969,146 | -3,665 | 0.54% | 452,097,901 |
| 2021-08-02 | 2021-07-29 | 28.051 | 15,972,811 | -151,381 | 0.54% | 448,060,619 |
| 2021-07-30 | 2021-07-28 | 27.066 | 16,124,192 | +578 | 0.55% | 436,421,985 |
| 2021-07-29 | 2021-07-27 | 26.859 | 16,123,614 | +155,046 | 0.55% | 433,062,231 |
| 2021-07-27 | 2021-07-23 | 29.140 | 15,968,568 | -66,151 | 0.54% | 465,329,348 |
| 2021-07-26 | 2021-07-22 | 29.140 | 16,034,719 | +3,086 | 0.54% | 467,257,010 |
| 2021-07-23 | 2021-07-21 | 28.726 | 16,031,633 | -130,180 | 0.54% | 460,517,017 |
| 2021-07-22 | 2021-07-20 | 28.518 | 16,161,813 | +139,244 | 0.55% | 460,904,473 |
| 2021-07-21 | 2021-07-19 | 28.051 | 16,022,569 | +126,324 | 0.54% | 449,456,403 |
| 2021-07-20 | 2021-07-16 | 27.844 | 15,896,245 | +164,307 | 0.54% | 442,615,878 |
| 2021-07-19 | 2021-07-15 | 26.963 | 15,731,938 | -1,930 | 0.53% | 424,173,689 |
| 2021-07-16 | 2021-07-14 | 26.911 | 15,733,868 | +145,225 | 0.53% | 423,409,908 |
| 2021-07-15 | 2021-07-13 | 26.651 | 15,588,643 | +5,207 | 0.53% | 415,460,354 |
| 2021-07-14 | 2021-07-12 | 26.289 | 15,583,436 | -231 | 0.53% | 409,665,449 |
| 2021-07-13 | 2021-07-09 | 25.614 | 15,583,667 | -165 | 0.53% | 399,167,124 |
| 2021-07-12 | 2021-07-08 | 25.459 | 15,583,832 | -67,262 | 0.53% | 396,747,232 |
| 2021-07-09 | 2021-07-07 | 25.822 | 15,651,094 | -103,812 | 0.53% | 404,140,337 |
| 2021-07-08 | 2021-07-06 | 25.977 | 15,754,906 | +70,396 | 0.53% | 409,271,684 |
| 2021-07-07 | 2021-07-05 | 26.444 | 15,684,510 | -67,004 | 0.53% | 414,762,313 |
| 2021-07-06 | 2021-07-02 | 26.340 | 15,751,514 | -14,048 | 0.53% | 414,900,704 |
| 2021-07-05 | 2021-06-30 | 27.170 | 15,765,562 | -270,390 | 0.53% | 428,350,127 |
| 2021-07-02 | 2021-06-29 | 26.859 | 16,035,952 | -124,495 | 0.54% | 430,707,727 |
| 2021-06-30 | 2021-06-28 | 26.807 | 16,160,447 | +82,603 | 0.55% | 433,213,586 |
| 2021-06-29 | 2021-06-25 | 26.548 | 16,077,844 | +50,468 | 0.54% | 426,830,974 |
| 2021-06-28 | 2021-06-24 | 26.340 | 16,027,376 | -128,470 | 0.54% | 422,167,011 |
| 2021-06-25 | 2021-06-23 | 26.444 | 16,155,846 | +29,122 | 0.55% | 427,226,356 |
| 2021-06-23 | 2021-06-21 | 26.289 | 16,126,724 | -117,452 | 0.55% | 423,947,686 |
| 2021-06-22 | 2021-06-18 | 25.614 | 16,244,176 | -638 | 0.55% | 416,085,701 |
| 2021-06-21 | 2021-06-17 | 25.407 | 16,244,814 | -118,802 | 0.55% | 412,732,796 |
| 2021-06-18 | 2021-06-16 | 24.992 | 16,363,616 | +118,802 | 0.55% | 408,963,429 |
| 2021-06-17 | 2021-06-15 | 25.511 | 16,244,814 | -32,341 | 0.55% | 414,417,419 |
| 2021-06-16 | 2021-06-11 | 25.251 | 16,277,155 | +11,957 | 0.55% | 411,022,519 |
| 2021-06-11 | 2021-06-09 | 25.303 | 16,265,198 | -97,304 | 0.55% | 411,563,956 |
| 2021-06-10 | 2021-06-08 | 25.251 | 16,362,502 | -318,798 | 0.55% | 413,177,658 |
| 2021-06-09 | 2021-06-07 | 24.837 | 16,681,300 | -263,061 | 0.57% | 414,308,232 |
| 2021-06-08 | 2021-06-04 | 25.407 | 16,944,361 | +95,569 | 0.57% | 430,506,221 |
| 2021-06-07 | 2021-06-03 | 25.096 | 16,848,792 | -186,412 | 0.57% | 422,836,322 |
| 2021-06-04 | 2021-06-02 | 25.822 | 17,035,204 | +98,739 | 0.58% | 439,880,629 |
| 2021-06-03 | 2021-06-01 | 25.200 | 16,936,465 | -895,422 | 0.57% | 426,792,908 |
| 2021-06-02 | 2021-05-31 | 25.459 | 17,831,887 | +17,357 | 0.60% | 453,980,242 |
| 2021-06-01 | 2021-05-28 | 25.718 | 17,814,530 | -74,549 | 0.60% | 458,156,868 |
| 2021-05-31 | 2021-05-27 | 26.029 | 17,889,079 | -64,122 | 0.61% | 465,639,544 |
| 2021-05-28 | 2021-05-26 | 26.289 | 17,953,201 | -188,618 | 0.61% | 471,963,061 |
| 2021-05-27 | 2021-05-25 | 26.392 | 18,141,819 | -244,520 | 0.61% | 478,802,896 |
| 2021-05-26 | 2021-05-24 | 25.563 | 18,386,339 | -65,864 | 0.62% | 470,002,685 |
| 2021-05-25 | 2021-05-21 | 25.614 | 18,452,203 | -265,760 | 0.63% | 472,643,107 |
| 2021-05-24 | 2021-05-20 | 25.718 | 18,717,963 | -109,931 | 0.63% | 481,391,500 |
| 2021-05-21 | 2021-05-18 | 25.459 | 18,827,894 | -108,799 | 0.64% | 479,337,485 |
| 2021-05-20 | 2021-05-17 | 24.422 | 18,936,693 | -26,008 | 0.64% | 462,469,613 |
| 2021-05-18 | 2021-05-14 | 24.266 | 18,962,701 | -16,139 | 0.64% | 460,155,065 |
| 2021-05-17 | 2021-05-13 | 24.370 | 18,978,840 | +66,563 | 0.64% | 462,514,847 |
| 2021-05-14 | 2021-05-12 | 25.355 | 18,912,277 | +123,691 | 0.64% | 479,524,538 |
| 2021-05-13 | 2021-05-11 | 24.889 | 18,788,586 | -8,293 | 0.64% | 467,620,445 |
| 2021-05-12 | 2021-05-10 | 25.718 | 18,796,879 | +11,958 | 0.64% | 483,421,074 |
| 2021-05-11 | 2021-05-07 | 25.718 | 18,784,921 | +16,097 | 0.64% | 483,113,536 |
| 2021-05-10 | 2021-05-06 | 26.289 | 18,768,824 | -89,930 | 0.64% | 493,404,581 |
| 2021-05-07 | 2021-05-05 | 26.133 | 18,858,754 | +4,504 | 0.64% | 492,835,165 |
| 2021-05-06 | 2021-05-04 | 26.859 | 18,854,250 | -98,170 | 0.64% | 506,404,058 |
| 2021-05-05 | 2021-05-03 | 27.014 | 18,952,420 | -2,673 | 0.64% | 511,988,907 |
| 2021-05-04 | 2021-04-30 | 27.533 | 18,955,093 | -139,279 | 0.64% | 521,889,545 |
| 2021-05-03 | 2021-04-29 | 27.533 | 19,094,372 | -108,590 | 0.65% | 525,724,306 |
| 2021-04-30 | 2021-04-28 | 27.222 | 19,202,962 | -241,074 | 0.65% | 522,739,938 |
| 2021-04-29 | 2021-04-27 | 27.637 | 19,444,036 | -446,867 | 0.66% | 537,367,976 |
| 2021-04-28 | 2021-04-26 | 26.807 | 19,890,903 | -139,631 | 0.67% | 533,216,032 |
| 2021-04-27 | 2021-04-23 | 27.533 | 20,030,534 | -473,664 | 0.68% | 551,499,604 |
| 2021-04-26 | 2021-04-22 | 26.911 | 20,504,198 | +441,391 | 0.69% | 551,782,981 |
| 2021-04-23 | 2021-04-21 | 27.274 | 20,062,807 | -376,783 | 0.68% | 547,186,779 |
| 2021-04-22 | 2021-04-20 | 26.963 | 20,439,590 | -332,490 | 0.69% | 551,104,148 |
| 2021-04-21 | 2021-04-19 | 26.029 | 20,772,080 | -142,716 | 0.70% | 540,681,936 |
| 2021-04-20 | 2021-04-16 | 25.770 | 20,914,796 | -292,704 | 0.71% | 538,974,450 |
| 2021-04-19 | 2021-04-15 | 25.459 | 21,207,500 | -271,270 | 0.72% | 539,919,638 |
| 2021-04-16 | 2021-04-14 | 25.666 | 21,478,770 | -14,271 | 0.73% | 551,280,667 |
| 2021-04-15 | 2021-04-13 | 25.666 | 21,493,041 | +93,768 | 0.73% | 551,646,951 |
| 2021-04-14 | 2021-04-12 | 25.926 | 21,399,273 | -291,301 | 0.73% | 554,788,155 |
| 2021-04-13 | 2021-04-09 | 26.651 | 21,690,574 | -189,079 | 0.74% | 578,085,825 |
| 2021-04-12 | 2021-04-08 | 26.548 | 21,879,653 | -341,993 | 0.74% | 580,856,090 |
| 2021-04-09 | 2021-04-07 | 25.977 | 22,221,646 | -545,497 | 0.75% | 577,260,853 |
| 2021-04-08 | 2021-04-01 | 25.770 | 22,767,143 | -452,526 | 0.77% | 586,709,446 |
| 2021-04-07 | 2021-03-31 | 26.392 | 23,219,669 | -498,743 | 0.79% | 612,818,635 |
| 2021-04-01 | 2021-03-30 | 26.185 | 23,718,412 | +40,501 | 0.80% | 621,062,265 |
| 2021-03-31 | 2021-03-29 | 26.444 | 23,677,911 | -419,546 | 0.80% | 626,140,385 |
| 2021-03-30 | 2021-03-26 | 25.822 | 24,097,457 | -135,926 | 0.82% | 622,241,128 |
| 2021-03-29 | 2021-03-25 | 24.992 | 24,233,383 | -587,897 | 0.82% | 605,646,540 |
| 2021-03-26 | 2021-03-24 | 24.733 | 24,821,280 | -512,967 | 0.84% | 613,904,348 |
| 2021-03-25 | 2021-03-23 | 25.096 | 25,334,247 | +255,156 | 0.86% | 635,786,817 |
| 2021-03-24 | 2021-03-22 | 25.614 | 25,079,091 | -1,673,432 | 0.85% | 642,387,226 |
| 2021-03-23 | 2021-03-19 | 25.874 | 26,752,523 | -83,531 | 0.91% | 692,187,015 |
| 2021-03-22 | 2021-03-18 | 25.511 | 26,836,054 | -64,269 | 0.91% | 684,607,915 |
| 2021-03-19 | 2021-03-17 | 26.340 | 26,900,323 | -934,235 | 0.91% | 708,564,457 |
| 2021-03-18 | 2021-03-16 | 26.237 | 27,834,558 | +1,803,611 | 0.94% | 730,286,046 |
| 2021-03-17 | 2021-03-15 | 24.889 | 26,030,947 | -305,951 | 0.88% | 647,872,225 |
| 2021-03-16 | 2021-03-12 | 25.511 | 26,336,898 | -358,187 | 0.89% | 671,874,070 |
| 2021-03-15 | 2021-03-11 | 24.992 | 26,695,085 | +188,631 | 0.90% | 667,169,989 |
| 2021-03-12 | 2021-03-10 | 24.889 | 26,506,454 | +568,036 | 0.90% | 659,706,899 |
| 2021-03-11 | 2021-03-09 | 23.903 | 25,938,418 | -28,097 | 0.88% | 620,015,528 |
| 2021-03-10 | 2021-03-08 | 24.370 | 25,966,515 | -93,979 | 0.88% | 632,804,677 |
| 2021-03-09 | 2021-03-05 | 24.370 | 26,060,494 | -391,367 | 0.88% | 635,094,948 |
| 2021-03-08 | 2021-03-04 | 24.889 | 26,451,861 | -432,193 | 0.90% | 658,348,159 |
| 2021-03-05 | 2021-03-03 | 25.977 | 26,884,054 | +649,705 | 0.91% | 698,378,147 |
| 2021-03-04 | 2021-03-02 | 26.185 | 26,234,349 | -412,789 | 0.89% | 686,941,614 |
| 2021-03-03 | 2021-03-01 | 26.963 | 26,647,138 | -235,000 | 0.90% | 718,475,678 |
| 2021-03-02 | 2021-02-26 | 25.459 | 26,882,138 | -1,305,007 | 0.91% | 684,389,684 |
| 2021-03-01 | 2021-02-25 | 26.444 | 28,187,145 | -176,608 | 0.96% | 745,382,894 |
| 2021-02-26 | 2021-02-24 | 26.185 | 28,363,753 | -762,426 | 0.96% | 742,699,667 |
| 2021-02-25 | 2021-02-23 | 27.170 | 29,126,179 | -220,052 | 0.99% | 791,357,928 |
| 2021-02-24 | 2021-02-22 | 28.259 | 29,346,231 | -269,077 | 0.99% | 829,291,073 |
| 2021-02-23 | 2021-02-19 | 28.829 | 29,615,308 | -702,820 | 1.00% | 853,786,339 |
| 2021-02-22 | 2021-02-18 | 28.622 | 30,318,128 | +520,276 | 1.03% | 867,759,978 |
| 2021-02-19 | 2021-02-17 | 29.296 | 29,797,852 | +4,561,585 | 1.01% | 872,954,409 |
| 2021-02-18 | 2021-02-16 | 30.022 | 25,236,267 | -8,500,287 | 0.86% | 757,638,148 |
| 2021-02-17 | 2021-02-11 | 29.348 | 33,736,554 | +7,575,536 | 1.14% | 990,091,443 |
| 2021-02-16 | 2021-02-09 | 29.555 | 26,161,018 | +6,820,296 | 0.89% | 773,192,533 |
| 2021-02-10 | 2021-02-08 | 30.955 | 19,340,722 | -192,971 | 0.66% | 598,694,364 |
| 2021-02-09 | 2021-02-05 | 30.437 | 19,533,693 | +380,998 | 0.66% | 594,539,366 |
| 2021-02-08 | 2021-02-04 | 30.800 | 19,152,695 | -661,089 | 0.65% | 589,894,700 |
| 2021-02-05 | 2021-02-03 | 30.333 | 19,813,784 | +385,315 | 0.67% | 601,009,652 |
| 2021-02-04 | 2021-02-02 | 29.400 | 19,428,469 | -485,072 | 0.66% | 571,188,946 |
| 2021-02-03 | 2021-02-01 | 28.829 | 19,913,541 | +102,615 | 0.67% | 574,091,928 |
| 2021-02-02 | 2021-01-29 | 28.726 | 19,810,926 | -930,186 | 0.67% | 569,079,180 |
| 2021-02-01 | 2021-01-28 | 27.637 | 20,741,112 | +343,652 | 0.70% | 573,214,809 |
| 2021-01-29 | 2021-01-27 | 27.377 | 20,397,460 | -126,984 | 0.69% | 558,429,264 |
| 2021-01-28 | 2021-01-26 | 27.792 | 20,524,444 | -1,300,261 | 0.70% | 570,419,478 |
| 2021-01-27 | 2021-01-25 | 27.274 | 21,824,705 | -822,070 | 0.74% | 595,240,239 |
| 2021-01-26 | 2021-01-22 | 27.170 | 22,646,775 | -485,621 | 0.77% | 615,312,600 |
| 2021-01-25 | 2021-01-21 | 27.170 | 23,132,396 | -524,730 | 0.78% | 628,506,917 |
| 2021-01-22 | 2021-01-20 | 26.963 | 23,657,126 | -751,159 | 0.80% | 637,857,230 |
| 2021-01-21 | 2021-01-19 | 27.377 | 24,408,285 | -822,547 | 0.83% | 668,235,193 |
| 2021-01-20 | 2021-01-18 | 26.807 | 25,230,832 | -355,355 | 0.86% | 676,363,669 |
| 2021-01-19 | 2021-01-15 | 26.963 | 25,586,187 | -215,013 | 0.87% | 689,869,698 |
| 2021-01-18 | 2021-01-14 | 27.326 | 25,801,200 | -2,641,165 | 0.87% | 705,031,752 |
| 2021-01-15 | 2021-01-13 | 27.014 | 28,442,365 | +11,598,960 | 0.96% | 768,354,404 |
| 2021-01-14 | 2021-01-12 | 28.103 | 16,843,405 | +387 | 0.57% | 473,355,398 |
| 2021-01-13 | 2021-01-11 | 28.155 | 16,843,018 | +6,749 | 0.57% | 474,217,852 |
| 2021-01-12 | 2021-01-08 | 28.674 | 16,836,269 | +26,614 | 0.57% | 482,757,627 |
| 2021-01-11 | 2021-01-07 | 27.792 | 16,809,655 | +131,149 | 0.57% | 467,177,315 |
| 2021-01-08 | 2021-01-06 | 28.103 | 16,678,506 | -272,415 | 0.57% | 468,721,191 |
| 2021-01-07 | 2021-01-05 | 28.881 | 16,950,921 | +331,801 | 0.57% | 489,560,817 |
| 2021-01-06 | 2021-01-04 | 28.259 | 16,619,120 | -1,243,753 | 0.56% | 469,637,408 |
| 2021-01-05 | 2020-12-31 | 28.829 | 17,862,873 | -129,904 | 0.61% | 514,972,761 |
| 2021-01-04 | 2020-12-29 | 28.674 | 17,992,777 | +257,795 | 0.61% | 515,918,956 |
| 2020-12-30 | 2020-12-28 | 28.311 | 17,734,982 | +1,055,774 | 0.60% | 502,089,976 |
| 2020-12-29 | 2020-12-24 | 28.103 | 16,679,208 | +32,457 | 0.57% | 468,740,919 |
| 2020-12-28 | 2020-12-22 | 26.703 | 16,646,751 | -75,987 | 0.56% | 444,523,647 |
| 2020-12-23 | 2020-12-21 | 26.289 | 16,722,738 | +53 | 0.57% | 439,616,011 |
| 2020-12-22 | 2020-12-18 | 26.392 | 16,722,685 | -1,068,926 | 0.57% | 441,348,798 |
| 2020-12-21 | 2020-12-17 | 25.718 | 17,791,611 | -812,493 | 0.60% | 457,567,434 |
| 2020-12-18 | 2020-12-16 | 24.889 | 18,604,104 | -867,668 | 0.63% | 463,028,957 |
| 2020-12-17 | 2020-12-15 | 24.681 | 19,471,772 | -342,972 | 0.66% | 480,585,413 |
| 2020-12-16 | 2020-12-14 | 24.837 | 19,814,744 | -943,927 | 0.67% | 492,132,601 |
| 2020-12-15 | 2020-12-11 | 24.992 | 20,758,671 | -852,184 | 0.70% | 518,805,702 |
| 2020-12-14 | 2020-12-10 | 24.889 | 21,610,855 | -688,702 | 0.73% | 537,862,595 |
| 2020-12-11 | 2020-12-09 | 24.111 | 22,299,557 | -1,105,713 | 0.76% | 537,659,526 |
| 2020-12-10 | 2020-12-08 | 24.577 | 23,405,270 | -599,578 | 0.79% | 575,241,425 |
| 2020-12-09 | 2020-12-07 | 24.681 | 24,004,848 | -716,370 | 0.81% | 592,466,869 |
| 2020-12-08 | 2020-12-04 | 24.785 | 24,721,218 | -218,703 | 0.84% | 612,711,338 |
| 2020-12-07 | 2020-12-03 | 24.681 | 24,939,921 | -754,190 | 0.85% | 615,545,531 |
| 2020-12-04 | 2020-12-02 | 24.681 | 25,694,111 | -1,957,720 | 0.87% | 634,159,795 |
| 2020-12-03 | 2020-12-01 | 24.681 | 27,651,831 | -140,305 | 0.94% | 682,478,545 |
| 2020-12-02 | 2020-11-30 | 24.214 | 27,792,136 | -3,025,600 | 0.94% | 672,971,950 |
| 2020-12-01 | 2020-11-27 | 25.407 | 30,817,736 | -1,488,619 | 1.04% | 782,987,749 |
| 2020-11-30 | 2020-11-26 | 25.511 | 32,306,355 | -10,020,583 | 1.10% | 824,159,407 |
| 2020-11-27 | 2020-11-25 | 24.889 | 42,326,938 | +26,317,552 | 1.44% | 1,053,455,623 |
| 2020-11-26 | 2020-11-24 | 26.340 | 16,009,386 | -215,364 | 0.54% | 421,693,148 |
| 2020-11-25 | 2020-11-23 | 26.029 | 16,224,750 | +20,409 | 0.55% | 422,318,287 |
| 2020-11-24 | 2020-11-20 | 26.444 | 16,204,341 | -82,782 | 0.55% | 428,508,761 |
| 2020-11-23 | 2020-11-19 | 26.133 | 16,287,123 | -235,135 | 0.55% | 425,630,821 |
| 2020-11-20 | 2020-11-18 | 26.081 | 16,522,258 | -359,621 | 0.56% | 430,918,898 |
| 2020-11-19 | 2020-11-17 | 26.133 | 16,881,879 | +119,722 | 0.57% | 441,173,559 |
| 2020-11-18 | 2020-11-16 | 26.029 | 16,762,157 | -358,630 | 0.57% | 436,306,595 |
| 2020-11-17 | 2020-11-13 | 25.303 | 17,120,787 | -260,209 | 0.58% | 433,213,221 |
| 2020-11-16 | 2020-11-12 | 24.837 | 17,380,996 | -327,441 | 0.59% | 431,686,363 |
| 2020-11-13 | 2020-11-11 | 23.540 | 17,708,437 | -1,199,915 | 0.60% | 416,863,854 |
| 2020-11-12 | 2020-11-10 | 24.681 | 18,908,352 | -1,248,141 | 0.64% | 466,679,568 |
| 2020-11-11 | 2020-11-09 | 25.874 | 20,156,493 | -1,060,818 | 0.68% | 521,523,249 |
| 2020-11-10 | 2020-11-06 | 25.407 | 21,217,311 | -1,103,668 | 0.72% | 539,069,274 |
| 2020-11-09 | 2020-11-05 | 24.889 | 22,320,979 | -1,287,023 | 0.76% | 555,536,544 |
| 2020-11-06 | 2020-11-04 | 24.163 | 23,608,002 | +116,294 | 0.80% | 570,431,246 |
| 2020-11-05 | 2020-11-03 | 23.852 | 23,491,708 | -396,786 | 0.80% | 560,312,849 |
| 2020-11-04 | 2020-11-02 | 24.007 | 23,888,494 | +4,436 | 0.81% | 573,492,732 |
| 2020-11-03 | 2020-10-30 | 24.214 | 23,884,058 | +264,411 | 0.81% | 578,339,898 |
| 2020-11-02 | 2020-10-29 | 24.111 | 23,619,647 | -403,025 | 0.80% | 569,487,914 |
| 2020-10-30 | 2020-10-28 | 24.370 | 24,022,672 | +29,052 | 0.81% | 585,433,170 |
| 2020-10-29 | 2020-10-27 | 24.370 | 23,993,620 | -484,956 | 0.81% | 584,725,172 |
| 2020-10-28 | 2020-10-23 | 24.370 | 24,478,576 | -723,483 | 0.83% | 596,543,563 |
| 2020-10-27 | 2020-10-22 | 24.629 | 25,202,059 | -452,889 | 0.85% | 620,708,639 |
| 2020-10-23 | 2020-10-21 | 25.148 | 25,654,948 | +3,731,081 | 0.87% | 645,165,348 |
| 2020-10-22 | 2020-10-20 | 24.785 | 21,923,867 | +9,998,815 | 0.74% | 543,379,452 |
| 2020-10-21 | 2020-10-19 | 24.681 | 11,925,052 | -571,058 | 0.40% | 294,323,806 |
| 2020-10-20 | 2020-10-16 | 25.614 | 12,496,110 | -440,684 | 0.42% | 320,081,036 |
| 2020-10-19 | 2020-10-15 | 25.718 | 12,936,794 | -640,488 | 0.44% | 332,710,491 |
| 2020-10-16 | 2020-10-14 | 25.666 | 13,577,282 | -716,281 | 0.46% | 348,478,664 |
| 2020-10-15 | 2020-10-12 | 25.459 | 14,293,563 | -16,972 | 0.48% | 363,898,402 |
| 2020-10-14 | 2020-10-09 | 25.096 | 14,310,535 | -1,065,165 | 0.49% | 359,136,369 |
| 2020-10-12 | 2020-10-08 | 25.303 | 15,375,700 | +10,677,999 | 0.52% | 389,056,679 |
| 2020-10-09 | 2020-10-07 | 25.511 | 4,697,701 | +155,445 | 0.16% | 119,841,885 |
| 2020-10-08 | 2020-10-06 | 25.096 | 4,542,256 | +772 | 0.15% | 113,992,197 |
| 2020-10-07 | 2020-10-05 | 25.459 | 4,541,484 | -371,063 | 0.15% | 115,621,191 |
| 2020-10-06 | 2020-09-30 | 24.940 | 4,912,547 | +502,901 | 0.17% | 122,520,836 |
| 2020-10-05 | 2020-09-29 | 24.889 | 4,409,646 | -240,994 | 0.15% | 109,749,644 |
| 2020-09-30 | 2020-09-28 | 25.407 | 4,650,640 | +156,602 | 0.16% | 118,159,041 |
| 2020-09-29 | 2020-09-25 | 24.370 | 4,494,038 | +209,068 | 0.15% | 109,519,828 |
| 2020-09-28 | 2020-09-24 | 24.629 | 4,284,970 | -289,579 | 0.15% | 105,535,738 |
| 2020-09-25 | 2020-09-23 | 24.889 | 4,574,549 | -1,997,406 | 0.16% | 113,853,839 |
| 2020-09-24 | 2020-09-22 | 24.370 | 6,571,955 | -4,685,459 | 0.22% | 160,158,722 |
| 2020-09-23 | 2020-09-21 | 24.577 | 11,257,414 | +2,642,413 | 0.38% | 276,678,324 |
| 2020-09-22 | 2020-09-18 | 24.266 | 8,615,001 | -8,935,473 | 0.29% | 209,054,414 |
| 2020-09-21 | 2020-09-17 | 24.318 | 17,550,474 | +12,796,827 | 0.60% | 426,795,517 |
| 2020-09-18 | 2020-09-16 | 25.666 | 4,753,647 | -369,614 | 0.16% | 122,008,555 |
| 2020-09-17 | 2020-09-15 | 25.563 | 5,123,261 | +526,645 | 0.17% | 130,963,887 |
| 2020-09-16 | 2020-09-14 | 26.133 | 4,596,616 | +2,914,671 | 0.16% | 120,123,207 |
| 2020-09-15 | 2020-09-11 | 25.200 | 1,681,945 | -4,596,315 | 0.06% | 42,384,417 |
| 2020-09-14 | 2020-09-10 | 24.837 | 6,278,260 | +5,054,603 | 0.21% | 155,931,180 |
| 2020-09-11 | 2020-09-09 | 26.133 | 1,223,657 | -537,359 | 0.04% | 31,977,786 |
| 2020-09-10 | 2020-09-08 | 25.977 | 1,761,016 | +800,571 | 0.06% | 45,746,638 |
| 2020-09-09 | 2020-09-07 | 25.718 | 960,445 | +1,041 | 0.03% | 24,700,875 |
| 2020-09-07 | 2020-09-03 | 24.785 | 959,404 | -70,393 | 0.03% | 23,778,671 |
| 2020-09-03 | 2020-09-01 | 23.644 | 1,029,797 | -752,862 | 0.04% | 24,348,635 |
| 2020-09-02 | 2020-08-31 | 24.007 | 1,782,659 | -2,005,492 | 0.06% | 42,796,418 |
| 2020-09-01 | 2020-08-28 | 24.733 | 3,788,151 | +2,901,833 | 0.13% | 93,692,282 |
| 2020-08-31 | 2020-08-27 | 22.607 | 886,318 | -54,965 | 0.03% | 20,037,070 |
| 2020-08-28 | 2020-08-26 | 23.074 | 941,283 | +9,990 | 0.03% | 21,718,928 |
| 2020-08-27 | 2020-08-25 | 23.333 | 931,293 | -10,048 | 0.03% | 21,729,864 |
| 2020-08-26 | 2020-08-24 | 23.385 | 941,341 | +357,109 | 0.03% | 22,013,124 |
| 2020-08-25 | 2020-08-21 | 22.866 | 584,232 | -24,108 | 0.02% | 13,359,250 |
| 2020-08-24 | 2020-08-20 | 22.296 | 608,340 | -40,886 | 0.02% | 13,563,538 |
| 2020-08-21 | 2020-08-19 | 22.400 | 649,226 | -119,959 | 0.02% | 14,542,458 |
| 2020-08-20 | 2020-08-18 | 22.192 | 769,185 | -24,493 | 0.03% | 17,069,969 |
| 2020-08-19 | 2020-08-17 | 21.881 | 793,678 | +209,446 | 0.03% | 17,366,606 |
| 2020-08-14 | 2020-08-12 | 20.948 | 584,232 | -501,822 | 0.02% | 12,238,406 |
| 2020-08-13 | 2020-08-11 | 20.792 | 1,086,054 | +497,053 | 0.04% | 22,581,560 |
| 2020-08-11 | 2020-08-07 | 20.243 | 589,001 | -13,114 | 0.02% | 11,922,958 |
| 2020-08-10 | 2020-08-06 | 20.139 | 602,115 | -10,468 | 0.02% | 12,125,979 |
| 2020-08-07 | 2020-08-05 | 20.222 | 612,583 | +28,351 | 0.02% | 12,387,615 |
| 2020-08-06 | 2020-08-04 | 19.911 | 584,232 | -79,651 | 0.02% | 11,632,544 |
| 2020-08-05 | 2020-08-03 | 19.973 | 663,883 | -558,667 | 0.02% | 13,259,770 |
| 2020-08-04 | 2020-07-31 | 19.807 | 1,222,550 | +97,153 | 0.04% | 24,215,205 |
| 2020-08-03 | 2020-07-30 | 19.538 | 1,125,397 | -8,100 | 0.04% | 21,987,447 |
| 2020-07-31 | 2020-07-29 | 19.081 | 1,133,497 | -55,333 | 0.04% | 21,628,497 |
| 2020-07-29 | 2020-07-27 | 18.646 | 1,188,830 | -6,189 | 0.04% | 22,166,524 |
| 2020-07-28 | 2020-07-24 | 18.895 | 1,195,019 | +5,785 | 0.04% | 22,579,345 |
| 2020-07-27 | 2020-07-23 | 18.874 | 1,189,234 | -578 | 0.04% | 22,445,375 |
| 2020-07-24 | 2020-07-22 | 19.392 | 1,189,812 | -16,200 | 0.04% | 23,073,214 |
| 2020-07-23 | 2020-07-21 | 19.455 | 1,206,012 | -254,383 | 0.04% | 23,462,410 |
| 2020-07-22 | 2020-07-20 | 19.060 | 1,460,395 | +1,543 | 0.05% | 27,835,819 |
| 2020-07-21 | 2020-07-17 | 18.583 | 1,458,852 | -336,540 | 0.05% | 27,110,492 |
| 2020-07-20 | 2020-07-16 | 19.247 | 1,795,392 | -16,499 | 0.06% | 34,556,155 |
| 2020-07-17 | 2020-07-15 | 19.143 | 1,811,891 | +17,463 | 0.06% | 34,685,816 |
| 2020-07-16 | 2020-07-14 | 18.749 | 1,794,428 | -33,172 | 0.06% | 33,644,387 |
| 2020-07-15 | 2020-07-13 | 19.268 | 1,827,600 | +33,172 | 0.06% | 35,213,972 |
| 2020-07-14 | 2020-07-10 | 19.123 | 1,794,428 | +181,288 | 0.06% | 34,314,297 |
| 2020-07-13 | 2020-07-09 | 18.791 | 1,613,140 | -51,686 | 0.05% | 30,312,266 |
| 2020-07-10 | 2020-07-08 | 18.625 | 1,664,826 | +51,686 | 0.06% | 31,007,256 |
| 2020-07-09 | 2020-07-07 | 18.770 | 1,613,140 | -53,036 | 0.05% | 30,278,809 |
| 2020-07-08 | 2020-07-06 | 19.123 | 1,666,176 | +49,565 | 0.06% | 31,861,773 |
| 2020-07-07 | 2020-07-03 | 19.060 | 1,616,611 | +3,471 | 0.05% | 30,813,369 |
| 2020-07-06 | 2020-07-02 | 18.853 | 1,613,140 | -36,450 | 0.05% | 30,412,638 |
| 2020-07-03 | 2020-06-30 | 18.998 | 1,649,590 | +36,450 | 0.06% | 31,339,325 |
| 2020-06-30 | 2020-06-26 | 19.517 | 1,613,140 | -11,994,603 | 0.05% | 31,483,270 |
| 2020-06-29 | 2020-06-24 | 18.812 | 13,607,743 | +278,489 | 0.46% | 255,983,241 |
| 2020-06-26 | 2020-06-23 | 18.915 | 13,329,254 | +79,459 | 0.45% | 252,126,694 |
| 2020-06-24 | 2020-06-22 | 19.226 | 13,249,795 | -139,205 | 0.45% | 254,745,805 |
| 2020-06-23 | 2020-06-19 | 19.455 | 13,389,000 | -5,014,935 | 0.46% | 260,476,848 |
| 2020-06-22 | 2020-06-18 | 19.164 | 18,403,935 | -136,525 | 0.63% | 352,696,224 |
| 2020-06-19 | 2020-06-17 | 18.376 | 18,540,460 | +118,995 | 0.63% | 340,700,189 |
| 2020-06-18 | 2020-06-16 | 18.169 | 18,421,465 | -278,297 | 0.63% | 334,692,838 |
| 2020-06-17 | 2020-06-15 | 17.754 | 18,699,762 | -97,693 | 0.64% | 331,992,285 |
| 2020-06-16 | 2020-06-12 | 17.858 | 18,797,455 | +142,330 | 0.64% | 335,676,047 |
| 2020-06-15 | 2020-06-11 | 17.671 | 18,655,125 | -58,822 | 0.63% | 329,652,145 |
| 2020-06-12 | 2020-06-10 | 17.733 | 18,713,947 | -2,392,070 | 0.64% | 331,855,987 |
| 2020-06-11 | 2020-06-09 | 17.526 | 21,106,017 | -1,515,685 | 0.72% | 369,897,282 |
| 2020-06-10 | 2020-06-08 | 17.422 | 22,621,702 | +2,108,273 | 0.77% | 394,114,770 |
| 2020-06-09 | 2020-06-05 | 18.210 | 20,513,429 | -30,743,888 | 0.70% | 373,551,880 |
| 2020-06-08 | 2020-06-04 | 18.127 | 51,257,317 | +177,328 | 1.74% | 929,149,184 |
| 2020-06-05 | 2020-06-03 | 18.189 | 51,079,989 | -2,964,449 | 1.74% | 929,112,998 |
| 2020-06-04 | 2020-06-02 | 18.127 | 54,044,438 | +150,593 | 1.85% | 979,671,751 |
| 2020-06-03 | 2020-06-01 | 18.231 | 53,893,845 | +466,528 | 1.84% | 982,530,841 |
| 2020-06-02 | 2020-05-29 | 18.003 | 53,427,317 | +969,314 | 1.82% | 961,836,465 |
| 2020-06-01 | 2020-05-28 | 18.003 | 52,458,003 | +433,506 | 1.79% | 944,386,187 |
| 2020-05-29 | 2020-05-27 | 17.173 | 52,024,497 | -58,242 | 1.78% | 893,421,448 |
| 2020-05-28 | 2020-05-26 | 17.671 | 52,082,739 | +66,151 | 1.78% | 920,346,908 |
| 2020-05-27 | 2020-05-25 | 17.111 | 52,016,588 | -60,944 | 1.78% | 890,049,084 |
| 2020-05-26 | 2020-05-22 | 17.920 | 52,077,532 | -698,538 | 1.78% | 933,216,233 |
| 2020-05-25 | 2020-05-21 | 17.920 | 52,776,070 | +123,623 | 1.80% | 945,733,857 |
| 2020-05-22 | 2020-05-20 | 18.044 | 52,652,447 | +29,267,955 | 1.80% | 950,070,777 |
| 2020-05-21 | 2020-05-19 | 18.148 | 23,384,492 | -474,821 | 0.80% | 424,379,249 |
| 2020-05-20 | 2020-05-18 | 17.671 | 23,859,313 | -310,505 | 0.81% | 421,614,634 |
| 2020-05-19 | 2020-05-15 | 16.717 | 24,169,818 | +4,266,534 | 0.83% | 404,042,053 |
| 2020-05-18 | 2020-05-14 | 16.426 | 19,903,284 | -1,205,611 | 0.68% | 326,940,008 |
| 2020-05-15 | 2020-05-13 | 16.986 | 21,108,895 | -157,511 | 0.72% | 358,564,714 |
| 2020-05-14 | 2020-05-12 | 17.380 | 21,266,406 | +2,625,249 | 0.73% | 369,620,684 |
| 2020-05-13 | 2020-05-11 | 17.609 | 18,641,157 | +1,891,328 | 0.64% | 328,245,440 |
| 2020-05-12 | 2020-05-08 | 17.609 | 16,749,829 | +157,567 | 0.57% | 294,941,725 |
| 2020-05-11 | 2020-05-07 | 17.629 | 16,592,262 | +1,975,271 | 0.57% | 292,511,315 |
| 2020-05-08 | 2020-05-06 | 17.629 | 14,616,991 | +1,314,936 | 0.50% | 257,688,509 |
| 2020-05-07 | 2020-05-05 | 17.733 | 13,302,055 | -103,565 | 0.45% | 235,886,454 |
| 2020-05-06 | 2020-05-04 | 17.629 | 13,405,620 | -30,279 | 0.46% | 236,332,788 |
| 2020-05-05 | 2020-04-29 | 17.629 | 13,435,899 | -375,949 | 0.46% | 236,866,588 |
| 2020-05-04 | 2020-04-28 | 17.505 | 13,811,848 | -54,345 | 0.47% | 241,775,553 |
| 2020-04-29 | 2020-04-27 | 17.795 | 13,866,193 | -201,924 | 0.47% | 246,753,133 |
| 2020-04-28 | 2020-04-24 | 17.567 | 14,068,117 | -22,135 | 0.48% | 247,136,863 |
| 2020-04-27 | 2020-04-23 | 17.629 | 14,090,252 | -184,913 | 0.48% | 248,402,426 |
| 2020-04-24 | 2020-04-22 | 17.733 | 14,275,165 | -22,564 | 0.49% | 253,142,695 |
| 2020-04-23 | 2020-04-21 | 18.666 | 14,297,729 | +5,781,491 | 0.49% | 266,887,183 |
| 2020-04-22 | 2020-04-20 | 18.978 | 8,516,238 | +6,540,191 | 0.29% | 161,616,997 |
| 2020-04-21 | 2020-04-17 | 19.164 | 1,976,047 | +181,867 | 0.07% | 37,869,310 |
| 2020-04-20 | 2020-04-16 | 18.666 | 1,794,180 | +742 | 0.06% | 33,490,888 |
| 2020-04-17 | 2020-04-15 | 19.019 | 1,793,438 | -63,065 | 0.06% | 34,109,382 |
| 2020-04-16 | 2020-04-14 | 18.708 | 1,856,503 | +5,815 | 0.06% | 34,731,244 |
| 2020-04-15 | 2020-04-09 | 17.463 | 1,850,688 | +7,100 | 0.06% | 32,319,412 |
| 2020-04-14 | 2020-04-08 | 16.986 | 1,843,588 | -6,943 | 0.06% | 31,315,974 |
| 2020-04-08 | 2020-04-06 | 17.422 | 1,850,531 | +964 | 0.06% | 32,239,908 |
| 2020-04-07 | 2020-04-03 | 17.132 | 1,849,567 | -37,059 | 0.06% | 31,686,062 |
| 2020-04-06 | 2020-04-02 | 17.526 | 1,886,626 | -69,623 | 0.06% | 33,064,402 |
| 2020-04-03 | 2020-04-01 | 17.837 | 1,956,249 | -65,572 | 0.07% | 34,893,195 |
| 2020-04-01 | 2020-03-30 | 16.841 | 2,021,821 | -122,237 | 0.07% | 34,049,981 |
| 2020-03-31 | 2020-03-27 | 16.738 | 2,144,058 | -69,881 | 0.07% | 35,886,261 |
| 2020-03-30 | 2020-03-26 | 16.613 | 2,213,939 | -46,865 | 0.08% | 36,780,389 |
| 2020-03-27 | 2020-03-25 | 15.825 | 2,260,804 | -630,651 | 0.08% | 35,777,138 |
| 2020-03-26 | 2020-03-24 | 15.452 | 2,891,455 | +2,740,652 | 0.10% | 44,677,705 |
| 2020-03-25 | 2020-03-23 | 13.440 | 150,803 | -303,436 | 0.01% | 2,026,764 |
| 2020-03-24 | 2020-03-20 | 14.083 | 454,239 | -217,301 | 0.02% | 6,396,941 |
| 2020-03-23 | 2020-03-19 | 11.407 | 671,540 | -769,245 | 0.02% | 7,660,423 |
| 2020-03-20 | 2020-03-18 | 12.797 | 1,440,785 | -1,124,226 | 0.05% | 18,437,519 |
| 2020-03-19 | 2020-03-17 | 13.357 | 2,565,011 | -592,080 | 0.09% | 34,260,465 |
| 2020-03-18 | 2020-03-16 | 14.477 | 3,157,091 | -545,407 | 0.11% | 45,704,680 |
| 2020-03-17 | 2020-03-13 | 15.348 | 3,702,498 | -98,079 | 0.13% | 56,825,688 |
| 2020-03-16 | 2020-03-12 | 16.281 | 3,800,577 | -51,494 | 0.13% | 61,878,153 |
| 2020-03-13 | 2020-03-11 | 17.546 | 3,852,071 | -18,707 | 0.13% | 67,590,054 |
| 2020-03-12 | 2020-03-10 | 17.629 | 3,870,778 | -57,858 | 0.13% | 68,239,422 |
| 2020-03-11 | 2020-03-09 | 17.795 | 3,928,636 | -63,644 | 0.13% | 69,911,276 |
| 2020-03-10 | 2020-03-06 | 18.646 | 3,992,280 | -1,233,146 | 0.14% | 74,438,709 |
| 2020-03-09 | 2020-03-05 | 19.392 | 5,225,426 | -12,536 | 0.18% | 101,333,131 |
| 2020-03-06 | 2020-03-04 | 19.392 | 5,237,962 | -29,170 | 0.18% | 101,576,233 |
| 2020-03-05 | 2020-03-03 | 19.496 | 5,267,132 | -34,715 | 0.18% | 102,688,120 |
| 2020-03-04 | 2020-03-02 | 19.641 | 5,301,847 | -60,355 | 0.18% | 104,134,663 |
| 2020-03-03 | 2020-02-28 | 19.538 | 5,362,202 | -86,594 | 0.18% | 104,764,036 |
| 2020-03-02 | 2020-02-27 | 20.346 | 5,448,796 | -35,610 | 0.19% | 110,863,275 |
| 2020-02-28 | 2020-02-26 | 20.740 | 5,484,406 | +61,329 | 0.19% | 113,749,041 |
| 2020-02-27 | 2020-02-25 | 20.792 | 5,423,077 | -40,307 | 0.19% | 112,758,243 |
| 2020-02-26 | 2020-02-24 | 20.429 | 5,463,384 | -34,136 | 0.19% | 111,613,340 |
| 2020-02-25 | 2020-02-21 | 20.948 | 5,497,520 | -75,216 | 0.19% | 115,161,242 |
| 2020-02-24 | 2020-02-20 | 20.554 | 5,572,736 | -270,011 | 0.19% | 114,540,816 |
| 2020-02-21 | 2020-02-19 | 20.616 | 5,842,747 | -581,280 | 0.20% | 120,454,107 |
| 2020-02-20 | 2020-02-18 | 19.869 | 6,424,027 | -78,707 | 0.22% | 127,641,240 |
| 2020-02-19 | 2020-02-17 | 20.450 | 6,502,734 | +53,808 | 0.22% | 132,981,446 |
| 2020-02-18 | 2020-02-14 | 21.052 | 6,448,926 | -820,040 | 0.22% | 135,759,923 |
| 2020-02-17 | 2020-02-13 | 21.000 | 7,268,966 | -1,980,478 | 0.25% | 152,646,137 |
| 2020-02-14 | 2020-02-12 | 20.740 | 9,249,444 | -9,450 | 0.32% | 191,837,619 |
| 2020-02-13 | 2020-02-11 | 20.450 | 9,258,894 | -41,465 | 0.32% | 189,345,145 |
| 2020-02-12 | 2020-02-10 | 19.703 | 9,300,359 | -3,333,063 | 0.32% | 183,248,938 |
| 2020-02-11 | 2020-02-07 | 19.973 | 12,633,422 | -2,670,094 | 0.43% | 252,327,996 |
| 2020-02-10 | 2020-02-06 | 20.595 | 15,303,516 | +12,299,481 | 0.52% | 315,179,976 |
| 2020-02-07 | 2020-02-05 | 20.740 | 3,004,035 | +115,908 | 0.10% | 62,305,034 |
| 2020-02-06 | 2020-02-04 | 20.222 | 2,888,127 | +26,229 | 0.10% | 58,403,524 |
| 2020-02-05 | 2020-02-03 | 19.392 | 2,861,898 | +6,635 | 0.10% | 55,498,840 |
| 2020-02-04 | 2020-01-31 | 19.911 | 2,855,263 | +55,158 | 0.10% | 56,850,658 |
| 2020-02-03 | 2020-01-30 | 19.392 | 2,800,105 | +86,258 | 0.10% | 54,300,531 |
| 2020-01-31 | 2020-01-29 | 19.185 | 2,713,847 | -52,554 | 0.09% | 52,064,924 |
| 2020-01-30 | 2020-01-24 | 19.558 | 2,766,401 | +61,699 | 0.09% | 54,105,943 |
| 2020-01-29 | 2020-01-22 | 19.081 | 2,704,702 | +100,673 | 0.09% | 51,608,994 |
| 2020-01-23 | 2020-01-21 | 18.480 | 2,604,029 | +17,743 | 0.09% | 48,121,778 |
| 2020-01-22 | 2020-01-20 | 18.521 | 2,586,286 | +18,128 | 0.09% | 47,901,174 |
| 2020-01-21 | 2020-01-17 | 18.355 | 2,568,158 | +80,230 | 0.09% | 47,139,303 |
| 2020-01-20 | 2020-01-16 | 18.127 | 2,487,928 | +24,204 | 0.08% | 45,099,049 |
| 2020-01-17 | 2020-01-15 | 18.127 | 2,463,724 | +2,035 | 0.08% | 44,660,300 |
| 2020-01-16 | 2020-01-14 | 18.044 | 2,461,689 | -192,282 | 0.08% | 44,419,185 |
| 2020-01-15 | 2020-01-13 | 18.106 | 2,653,971 | +867,966 | 0.09% | 48,053,892 |
| 2020-01-14 | 2020-01-10 | 17.733 | 1,786,005 | +93,730 | 0.06% | 31,671,376 |
| 2020-01-10 | 2020-01-08 | 17.712 | 1,692,275 | -23,898 | 0.06% | 29,974,156 |
| 2020-01-07 | 2020-01-03 | 17.733 | 1,716,173 | +94,308 | 0.06% | 30,433,039 |
| 2020-01-06 | 2020-01-02 | 17.858 | 1,621,865 | -9,257 | 0.06% | 28,962,497 |
| 2020-01-03 | 2019-12-31 | 18.252 | 1,631,122 | +14,368 | 0.06% | 29,770,578 |
| 2020-01-02 | 2019-12-27 | 17.629 | 1,616,754 | -5,400 | 0.06% | 28,502,373 |
| 2019-12-30 | 2019-12-24 | 17.692 | 1,622,154 | +4,455 | 0.06% | 28,698,504 |
| 2019-12-27 | 2019-12-20 | 18.272 | 1,617,699 | +70,780 | 0.06% | 29,559,139 |
| 2019-12-23 | 2019-12-19 | 17.982 | 1,546,919 | +10,680 | 0.05% | 27,816,650 |
| 2019-12-20 | 2019-12-18 | 17.982 | 1,536,239 | -13,596 | 0.05% | 27,624,602 |
| 2019-12-18 | 2019-12-16 | 17.443 | 1,549,835 | +10,386 | 0.05% | 27,033,334 |
| 2019-12-17 | 2019-12-13 | 17.526 | 1,539,449 | +215,572 | 0.05% | 26,979,889 |
| 2019-12-16 | 2019-12-12 | 17.816 | 1,323,877 | +147,924 | 0.05% | 23,586,253 |
| 2019-12-13 | 2019-12-11 | 17.339 | 1,175,953 | +103,276 | 0.04% | 20,389,867 |
| 2019-12-12 | 2019-12-10 | 17.173 | 1,072,677 | -136,063 | 0.04% | 18,421,180 |
| 2019-12-11 | 2019-12-09 | 16.655 | 1,208,740 | +10,222 | 0.04% | 20,131,057 |
| 2019-12-10 | 2019-12-06 | 16.758 | 1,198,518 | -11,572 | 0.04% | 20,085,103 |
| 2019-12-09 | 2019-12-05 | 16.738 | 1,210,090 | -19,286 | 0.04% | 20,253,932 |
| 2019-12-06 | 2019-12-04 | 15.783 | 1,229,376 | -577,615 | 0.04% | 19,403,833 |
| 2019-12-05 | 2019-12-03 | 16.613 | 1,806,991 | +594,587 | 0.06% | 30,019,721 |
| 2019-12-03 | 2019-11-29 | 16.841 | 1,212,404 | +4,137 | 0.04% | 20,418,392 |
| 2019-12-02 | 2019-11-28 | 16.800 | 1,208,267 | -4,137 | 0.04% | 20,298,600 |
| 2019-11-29 | 2019-11-27 | 16.675 | 1,212,404 | -1,191,874 | 0.04% | 20,217,226 |
| 2019-11-28 | 2019-11-26 | 16.364 | 2,404,278 | -267,111 | 0.08% | 39,344,120 |
| 2019-11-26 | 2019-11-22 | 16.779 | 2,671,389 | +17,743 | 0.09% | 44,823,297 |
| 2019-11-25 | 2019-11-21 | 17.069 | 2,653,646 | -350,233 | 0.09% | 45,296,117 |
| 2019-11-22 | 2019-11-20 | 17.215 | 3,003,879 | -546,951 | 0.10% | 51,710,493 |
| 2019-11-21 | 2019-11-19 | 17.422 | 3,550,830 | -81,772 | 0.12% | 61,862,478 |
| 2019-11-20 | 2019-11-18 | 17.422 | 3,632,602 | -86,016 | 0.12% | 63,287,108 |
| 2019-11-19 | 2019-11-15 | 17.422 | 3,718,618 | -712,810 | 0.13% | 64,785,677 |
| 2019-11-18 | 2019-11-14 | 17.298 | 4,431,428 | -2,720,481 | 0.15% | 76,652,777 |
| 2019-11-15 | 2019-11-13 | 17.422 | 7,151,909 | -2,582,785 | 0.24% | 124,600,393 |
| 2019-11-14 | 2019-11-12 | 17.775 | 9,734,694 | -837,777 | 0.33% | 173,029,947 |
| 2019-11-13 | 2019-11-11 | 17.484 | 10,572,471 | +1,179,820 | 0.36% | 184,851,179 |
| 2019-11-12 | 2019-11-08 | 17.567 | 9,392,651 | +984,357 | 0.32% | 165,002,203 |
| 2019-11-11 | 2019-11-07 | 17.526 | 8,408,294 | -1,773,540 | 0.29% | 147,361,063 |
| 2019-11-08 | 2019-11-06 | 17.526 | 10,181,834 | +57,621 | 0.35% | 178,443,556 |
| 2019-11-07 | 2019-11-05 | 17.422 | 10,124,213 | -3,744,330 | 0.35% | 176,383,805 |
| 2019-11-06 | 2019-11-04 | 17.422 | 13,868,543 | -1,076,264 | 0.47% | 241,617,436 |
| 2019-11-05 | 2019-11-01 | 18.355 | 14,944,807 | 0.51% | 274,316,372 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy