History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-07 2025-07-03 12.940 0 +0
2025-07-04 2025-07-02 12.940 0 +0
2025-07-03 2025-06-30 12.940 0 +0
2025-07-02 2025-06-27 12.940 0 +0
2025-06-30 2025-06-26 12.940 0 +0
2025-06-27 2025-06-25 12.940 0 +0
2025-06-26 2025-06-24 12.940 0 +0
2025-06-25 2025-06-23 12.940 0 +0
2025-06-24 2025-06-20 12.940 0 +0
2025-06-23 2025-06-19 12.940 0 +0
2025-06-20 2025-06-18 12.940 0 +0
2025-06-19 2025-06-17 12.940 0 +0
2025-06-18 2025-06-16 12.940 0 +0
2025-06-17 2025-06-13 12.920 0 +0
2025-06-16 2025-06-12 12.880 0 +0
2025-06-13 2025-06-11 12.860 0 +0
2025-06-12 2025-06-10 12.820 0 +0
2025-06-11 2025-06-09 12.820 0 +0
2025-06-10 2025-06-06 12.840 0 +0
2025-06-09 2025-06-05 12.800 0 +0
2025-06-06 2025-06-04 12.800 0 +0
2025-06-05 2025-06-03 12.820 0 +0
2025-06-04 2025-06-02 12.840 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.820 0 +0
2025-05-30 2025-05-28 12.840 0 +0
2025-05-29 2025-05-27 12.840 0 +0
2025-05-28 2025-05-26 12.840 0 +0
2025-05-27 2025-05-23 12.840 0 +0
2025-05-26 2025-05-22 12.860 0 +0
2025-05-23 2025-05-21 12.840 0 +0
2025-05-22 2025-05-20 12.800 0 +0
2025-05-21 2025-05-19 12.800 0 +0
2025-05-20 2025-05-16 12.800 0 +0
2025-05-19 2025-05-15 12.460 0 +0
2025-05-16 2025-05-14 12.460 0 +0
2025-05-15 2025-05-13 12.480 0 +0
2025-05-14 2025-05-12 12.380 0 +0
2025-05-13 2025-05-09 12.380 0 +0
2025-05-12 2025-05-08 12.380 0 +0
2025-05-09 2025-05-07 12.460 0 +0
2025-05-08 2025-05-06 12.420 0 +0
2025-05-07 2025-05-02 12.360 0 +0
2025-05-06 2025-04-30 12.360 0 +0
2025-05-02 2025-04-29 12.400 0 +0
2025-04-30 2025-04-28 12.340 0 +0
2025-04-29 2025-04-25 12.360 0 +0
2025-04-28 2025-04-24 12.320 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.180 0 +0
2025-04-23 2025-04-17 12.180 0 +0
2025-04-22 2025-04-16 12.220 0 +0
2025-04-17 2025-04-15 12.200 0 +0
2025-04-16 2025-04-14 12.200 0 +0
2025-04-15 2025-04-11 12.200 0 +0
2025-04-14 2025-04-10 12.200 0 +0
2025-04-11 2025-04-09 12.080 0 +0
2025-04-10 2025-04-08 12.060 0 +0
2025-04-09 2025-04-07 12.000 0 +0
2025-04-08 2025-04-03 12.300 0 +0
2025-04-07 2025-04-02 12.280 0 +0
2025-04-03 2025-04-01 12.220 0 +0
2025-04-02 2025-03-31 12.240 0 +0
2025-04-01 2025-03-28 12.220 0 +0
2025-03-31 2025-03-27 12.280 0 +0
2025-03-28 2025-03-26 12.300 0 +0
2025-03-27 2025-03-25 12.280 0 +0
2025-03-26 2025-03-24 12.320 0 +0
2025-03-25 2025-03-21 12.380 0 +0
2025-03-24 2025-03-20 12.400 0 +0
2025-03-21 2025-03-19 12.480 0 +0
2025-03-20 2025-03-18 12.420 0 +0
2025-03-19 2025-03-17 12.480 0 +0
2025-03-18 2025-03-14 12.460 0 +0
2025-03-17 2025-03-13 12.420 0 +0
2025-03-14 2025-03-12 12.420 0 +0
2025-03-13 2025-03-11 12.400 0 +0
2025-03-12 2025-03-10 12.360 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 12.200 0 +0
2025-03-07 2025-03-05 12.180 0 +0
2025-03-06 2025-03-04 12.200 0 +0
2025-03-05 2025-03-03 12.160 0 +0
2025-03-04 2025-02-28 12.160 0 +0
2025-03-03 2025-02-27 12.200 0 +0
2025-02-28 2025-02-26 12.180 0 +0
2025-02-27 2025-02-25 12.180 0 +0
2025-02-26 2025-02-24 12.180 0 +0
2025-02-25 2025-02-21 12.180 0 +0
2025-02-24 2025-02-20 12.160 0 +0
2025-02-21 2025-02-19 12.200 0 +0
2025-02-20 2025-02-18 12.200 0 +0
2025-02-19 2025-02-17 12.160 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.180 0 +0
2025-02-14 2025-02-12 12.200 0 +0
2025-02-13 2025-02-11 12.180 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 12.060 0 +0
2025-02-10 2025-02-06 12.040 0 +0
2025-02-07 2025-02-05 12.000 0 +0
2025-02-06 2025-02-04 12.000 0 +0
2025-02-05 2025-02-03 12.000 0 +0
2025-02-04 2025-01-28 11.980 0 +0
2025-02-03 2025-01-24 11.940 0 +0
2025-01-27 2025-01-23 11.980 0 +0
2025-01-24 2025-01-22 11.960 0 +0
2025-01-23 2025-01-21 12.000 0 +0
2025-01-22 2025-01-20 11.940 0 +0
2025-01-21 2025-01-17 11.980 0 +0
2025-01-20 2025-01-16 11.960 0 +0
2025-01-17 2025-01-15 11.980 0 +0
2025-01-16 2025-01-14 11.980 0 +0
2025-01-15 2025-01-13 11.980 0 +0
2025-01-14 2025-01-10 12.000 0 +0
2025-01-13 2025-01-09 11.960 0 +0
2025-01-10 2025-01-08 11.980 0 +0
2025-01-09 2025-01-07 12.000 0 +0
2025-01-08 2025-01-06 11.960 0 +0
2025-01-07 2025-01-03 11.940 0 +0
2025-01-06 2025-01-02 11.960 0 +0
2025-01-03 2024-12-31 11.940 0 +0
2025-01-02 2024-12-27 11.900 0 +0
2024-12-30 2024-12-24 11.940 0 +0
2024-12-27 2024-12-20 11.940 0 +0
2024-12-23 2024-12-19 11.980 0 +0
2024-12-20 2024-12-18 11.980 0 +0
2024-12-19 2024-12-17 12.000 0 +0
2024-12-18 2024-12-16 12.000 0 +0
2024-12-17 2024-12-13 11.960 0 +0
2024-12-16 2024-12-12 12.040 0 +0
2024-12-13 2024-12-11 12.060 0 +0
2024-12-12 2024-12-10 12.020 0 +0
2024-12-11 2024-12-09 11.920 0 +0
2024-12-10 2024-12-06 11.900 0 +0
2024-12-09 2024-12-05 11.820 0 +0
2024-12-06 2024-12-04 11.440 0 +0
2024-12-05 2024-12-03 11.440 0 +0
2024-12-04 2024-12-02 11.440 0 +0
2024-12-03 2024-11-29 11.440 0 +0
2024-12-02 2024-11-28 11.440 0 +0
2024-11-29 2024-11-27 11.160 0 +0
2024-11-28 2024-11-26 11.020 0 +0
2024-11-27 2024-11-25 11.080 0 +0
2024-11-26 2024-11-22 11.100 0 +0
2024-11-25 2024-11-21 11.160 0 +0
2024-11-22 2024-11-20 11.060 0 +0
2024-11-21 2024-11-19 11.040 0 +0
2024-11-20 2024-11-18 11.000 0 +0
2024-11-19 2024-11-15 10.920 0 +0
2024-11-18 2024-11-14 10.940 0 -11,726,202
2024-11-15 2024-11-13 10.960 11,726,202 +94,200 0.28% 128,519,174
2024-11-14 2024-11-12 11.000 11,632,002 -54,400 0.27% 127,952,022
2024-11-13 2024-11-11 10.900 11,686,402 +120,200 0.28% 127,381,782
2024-11-12 2024-11-08 10.900 11,566,202 +3,400 0.27% 126,071,602
2024-11-11 2024-11-07 10.900 11,562,802 -182,600 0.27% 126,034,542
2024-11-08 2024-11-06 11.000 11,745,402 +249,400 0.28% 129,199,422
2024-11-07 2024-11-05 11.120 11,496,002 -46,541 0.27% 127,835,542
2024-11-06 2024-11-04 10.960 11,542,543 +70,448 0.27% 126,506,271
2024-11-05 2024-11-01 10.740 11,472,095 +51,800 0.27% 123,210,300
2024-11-04 2024-10-31 10.560 11,420,295 +65,600 0.27% 120,598,315
2024-11-01 2024-10-30 10.660 11,354,695 -44,223 0.27% 121,041,049
2024-10-31 2024-10-29 10.960 11,398,918 +220,714 0.27% 124,932,141
2024-10-30 2024-10-28 10.780 11,178,204 -943,582 0.26% 120,501,039
2024-10-29 2024-10-25 10.860 12,121,786 +126,200 0.29% 131,642,596
2024-10-28 2024-10-24 10.560 11,995,586 +1,440,800 0.28% 126,673,388
2024-10-25 2024-10-23 10.620 10,554,786 +573,200 0.25% 112,091,827
2024-10-24 2024-10-22 11.780 9,981,586 +7,200 0.24% 117,583,083
2024-10-23 2024-10-21 11.960 9,974,386 -2,170,200 0.23% 119,293,657
2024-10-22 2024-10-18 12.040 12,144,586 +79,800 0.29% 146,220,815
2024-10-21 2024-10-17 12.040 12,064,786 -398,200 0.28% 145,260,023
2024-10-18 2024-10-16 12.200 12,462,986 +207,110 0.29% 152,048,429
2024-10-17 2024-10-15 12.240 12,255,876 -20,400 0.29% 150,011,922
2024-10-16 2024-10-14 12.360 12,276,276 +506,200 0.29% 151,734,771
2024-10-15 2024-10-10 12.260 11,770,076 -33,400 0.28% 144,301,132
2024-10-14 2024-10-09 12.260 11,803,476 +1,997,200 0.28% 144,710,616
2024-10-10 2024-10-08 12.400 9,806,276 +112,340 0.23% 121,597,822
2024-10-09 2024-10-07 12.580 9,693,936 +79,170 0.23% 121,949,715
2024-10-08 2024-10-04 12.160 9,614,766 -118,396 0.23% 116,915,555
2024-10-07 2024-10-03 12.200 9,733,162 -327,603 0.23% 118,744,576
2024-10-04 2024-10-02 12.400 10,060,765 +301,000 0.24% 124,753,486
2024-10-03 2024-09-30 12.400 9,759,765 +16,400 0.23% 121,021,086
2024-10-02 2024-09-27 12.360 9,743,365 +136,800 0.23% 120,427,991
2024-09-30 2024-09-26 12.520 9,606,565 -75,200 0.23% 120,274,194
2024-09-27 2024-09-25 12.080 9,681,765 +90,200 0.23% 116,955,721
2024-09-26 2024-09-24 12.180 9,591,565 +61,258 0.23% 116,825,262
2024-09-25 2024-09-23 12.340 9,530,307 +5,305 0.22% 117,603,988
2024-09-24 2024-09-20 12.600 9,525,002 -16,000 0.22% 120,015,025
2024-09-23 2024-09-19 12.680 9,541,002 -63,800 0.22% 120,979,905
2024-09-20 2024-09-17 12.620 9,604,802 +29,600 0.23% 121,212,601
2024-09-19 2024-09-16 12.560 9,575,202 -78,000 0.23% 120,264,537
2024-09-17 2024-09-13 12.460 9,653,202 +70,200 0.23% 120,278,897
2024-09-16 2024-09-12 12.460 9,583,002 -550,000 0.23% 119,404,205
2024-09-13 2024-09-11 12.320 10,133,002 +199,600 0.24% 124,838,585
2024-09-12 2024-09-10 12.480 9,933,402 +254,400 0.23% 123,968,857
2024-09-11 2024-09-09 12.400 9,679,002 -81,400 0.23% 120,019,625
2024-09-10 2024-09-05 12.420 9,760,402 -441,248 0.23% 121,224,193
2024-09-09 2024-09-04 12.360 10,201,650 -2,441,688 0.24% 126,092,394
2024-09-05 2024-09-03 12.300 12,643,338 +36,294 0.30% 155,513,057
2024-09-04 2024-09-02 12.120 12,607,044 -800 0.30% 152,797,373
2024-09-03 2024-08-30 12.100 12,607,844 +943,800 0.30% 152,554,912
2024-09-02 2024-08-29 11.900 11,664,044 -22,486,122 0.27% 138,802,124
2024-08-30 2024-08-28 11.820 34,150,166 +3,467,200 0.80% 403,654,962
2024-08-29 2024-08-27 11.820 30,682,966 +5,682,460 0.72% 362,672,658
2024-08-28 2024-08-26 11.700 25,000,506 +3,651,514 0.59% 292,505,920
2024-08-27 2024-08-23 11.880 21,348,992 +4,083,798 0.50% 253,626,025
2024-08-26 2024-08-22 11.680 17,265,194 +630,408 0.41% 201,657,466
2024-08-23 2024-08-21 11.460 16,634,786 +129,600 0.39% 190,634,648
2024-08-22 2024-08-20 11.540 16,505,186 +155,000 0.39% 190,469,846
2024-08-21 2024-08-19 11.560 16,350,186 +213,600 0.39% 189,008,150
2024-08-20 2024-08-16 11.340 16,136,586 +7,427,184 0.38% 182,988,885
2024-08-19 2024-08-15 11.400 8,709,402 -6,820,000 0.21% 99,287,183
2024-08-16 2024-08-14 11.360 15,529,402 -261,600 0.37% 176,414,007
2024-08-15 2024-08-13 11.480 15,791,002 +28,800 0.37% 181,280,703
2024-08-14 2024-08-12 11.240 15,762,202 -685,815 0.37% 177,167,150
2024-08-13 2024-08-09 11.320 16,448,017 +539,200 0.39% 186,191,552
2024-08-12 2024-08-08 11.140 15,908,817 -357,957,390 0.38% 177,224,221
2024-08-09 2024-08-07 11.300 373,866,207 +357,600 8.87% 4,224,688,139
2024-08-08 2024-08-06 11.260 373,508,607 -988,382 8.86% 4,205,706,915
2024-08-07 2024-08-05 11.020 374,496,989 +1,296,200 8.89% 4,126,956,819
2024-08-06 2024-08-02 11.500 373,200,789 +549,191 8.86% 4,291,809,074
2024-08-05 2024-08-01 11.720 372,651,598 +85,562 8.84% 4,367,476,729
2024-08-02 2024-07-31 11.840 372,566,036 +321,481 8.84% 4,411,181,866
2024-08-01 2024-07-30 11.440 372,244,555 -2,845,423 8.83% 4,258,477,709
2024-07-31 2024-07-29 11.640 375,089,978 -64,200 8.90% 4,366,047,344
2024-07-30 2024-07-26 11.660 375,154,178 +321,200 8.90% 4,374,297,715
2024-07-29 2024-07-25 11.660 374,832,978 +389,000 8.90% 4,370,552,523
2024-07-26 2024-07-24 11.840 374,443,978 -1,774,000 8.89% 4,433,416,700
2024-07-25 2024-07-23 12.000 376,217,978 +2,501,400 8.93% 4,514,615,736
2024-07-24 2024-07-22 11.820 373,716,578 -343,000 8.87% 4,417,329,952
2024-07-23 2024-07-19 11.880 374,059,578 -632,600 8.88% 4,443,827,787
2024-07-22 2024-07-18 11.960 374,692,178 -776,780,569 8.89% 4,481,318,449
2024-07-19 2024-07-17 12.160 1,151,472,747 +874,195 27.33% 14,001,908,604
2024-07-18 2024-07-16 12.040 1,150,598,552 +392,865 27.31% 13,853,206,566
2024-07-17 2024-07-15 12.140 1,150,205,687 +189,002 27.30% 13,963,497,040
2024-07-16 2024-07-12 12.160 1,150,016,685 -1,223,800 27.29% 13,984,202,890
2024-07-15 2024-07-11 12.000 1,151,240,485 +174,200 27.32% 13,814,885,820
2024-07-12 2024-07-10 11.980 1,151,066,285 +8,854,151 27.32% 13,789,774,094
2024-07-11 2024-07-09 11.460 1,142,212,134 -721,380 27.11% 13,089,751,056
2024-07-10 2024-07-08 11.220 1,142,933,514 -2,807,930 27.13% 12,823,714,027
2024-07-09 2024-07-05 11.160 1,145,741,444 +1,318,600 27.19% 12,786,474,515
2024-07-08 2024-07-04 11.200 1,144,422,844 -421,600 27.16% 12,817,535,853
2024-07-05 2024-07-03 10.840 1,144,844,444 -124,600 27.17% 12,410,113,773
2024-07-04 2024-07-02 10.500 1,144,969,044 +1,084,506 27.17% 12,022,174,962
2024-07-03 2024-06-28 10.260 1,143,884,538 -1,857,000 27.15% 11,736,255,360
2024-07-02 2024-06-27 10.220 1,145,741,538 -858,393 27.19% 11,709,478,518
2024-06-28 2024-06-26 10.500 1,146,599,931 +194,600 27.21% 12,039,299,276
2024-06-27 2024-06-25 10.580 1,146,405,331 -1,007,200 27.21% 12,128,968,402
2024-06-26 2024-06-24 10.680 1,147,412,531 +105,857 27.23% 12,254,365,831
2024-06-25 2024-06-21 10.800 1,147,306,674 -2,451,901 27.23% 12,390,912,079
2024-06-24 2024-06-20 10.720 1,149,758,575 -308,129 27.29% 12,325,411,924
2024-06-21 2024-06-19 11.000 1,150,066,704 +1,001,600 27.30% 12,650,733,744
2024-06-20 2024-06-18 10.980 1,149,065,104 +4,070,392 27.27% 12,616,734,842
2024-06-19 2024-06-17 10.800 1,144,994,712 +942,800 27.18% 12,365,942,890
2024-06-18 2024-06-14 10.900 1,144,051,912 -6,610,100 27.15% 12,470,165,841
2024-06-17 2024-06-13 11.000 1,150,662,012 -3,228,845 27.31% 12,657,282,132
2024-06-14 2024-06-12 10.860 1,153,890,857 -325,200 27.39% 12,531,254,707
2024-06-13 2024-06-11 10.900 1,154,216,057 +6,270,752 27.39% 12,580,955,021
2024-06-12 2024-06-07 10.980 1,147,945,305 +6,241,695 27.25% 12,604,439,449
2024-06-11 2024-06-06 11.346 1,141,703,610 -7,173,841 27.10% 12,954,235,308
2024-06-07 2024-06-05 11.508 1,148,877,451 +42,108,887 27.27% 13,221,524,011
2024-06-06 2024-06-04 11.771 1,106,768,564 +4,489,420 26.57% 13,027,927,884
2024-06-05 2024-06-03 11.286 1,102,279,144 -6,528,378 26.46% 12,440,027,352
2024-06-04 2024-05-31 11.124 1,108,807,522 +27,882,516 26.61% 12,334,296,923
2024-06-03 2024-05-30 11.609 1,080,925,006 -1,480,458 25.95% 12,548,823,249
2024-05-31 2024-05-29 11.832 1,082,405,464 +76,538 25.98% 12,806,822,432
2024-05-30 2024-05-28 11.832 1,082,328,926 +460,412 25.98% 12,805,916,848
2024-05-29 2024-05-27 11.913 1,081,868,514 +2,571,430 25.97% 12,887,993,915
2024-05-28 2024-05-24 11.933 1,079,297,084 +5,098,271 25.91% 12,879,190,332
2024-05-27 2024-05-23 11.973 1,074,198,813 +666,689 25.79% 12,861,805,000
2024-05-24 2024-05-22 11.872 1,073,532,124 +2,824,577 25.77% 12,745,259,780
2024-05-23 2024-05-21 12.095 1,070,707,547 +1,281,957 25.70% 12,949,935,158
2024-05-22 2024-05-20 12.479 1,069,425,590 +6,393,964 25.67% 13,345,390,372
2024-05-21 2024-05-17 12.641 1,063,031,626 +6,859,519 25.52% 13,437,601,221
2024-05-20 2024-05-16 13.146 1,056,172,107 -1,145,512 25.35% 13,884,926,861
2024-05-17 2024-05-14 12.742 1,057,317,619 -8,135,668 25.38% 13,472,294,406
2024-05-16 2024-05-13 10.113 1,065,453,287 -1,072,528 25.58% 10,774,570,419
2024-05-14 2024-05-10 10.113 1,066,525,815 -10,189,407 25.60% 10,785,416,534
2024-05-13 2024-05-09 9.061 1,076,715,222 +799,461 25.85% 9,756,058,885
2024-05-10 2024-05-08 9.182 1,075,915,761 -804,141 25.83% 9,879,379,498
2024-05-09 2024-05-07 9.981 1,076,719,902 -7,715,672 25.85% 10,746,955,327
2024-05-08 2024-05-06 9.101 1,084,435,574 -7,573,870 26.03% 9,869,878,708
2024-05-07 2024-05-03 9.020 1,092,009,444 +2,863,540 26.22% 9,850,466,514
2024-05-06 2024-05-02 8.798 1,089,145,904 +1,038,698 26.15% 9,582,324,315
2024-05-03 2024-04-30 8.737 1,088,107,206 +850,616 26.12% 9,507,163,861
2024-05-02 2024-04-29 8.758 1,087,256,590 -10,444,009 26.10% 9,521,721,858
2024-04-30 2024-04-26 8.677 1,097,700,599 -10,797,313 26.35% 9,524,380,548
2024-04-29 2024-04-25 8.313 1,108,497,912 -4,186,929 26.61% 9,214,510,034
2024-04-26 2024-04-24 8.444 1,112,684,841 -417,496 26.71% 9,395,593,033
2024-04-25 2024-04-23 8.485 1,113,102,337 -420,463 26.72% 9,444,144,117
2024-04-24 2024-04-22 8.485 1,113,522,800 -605,379 26.73% 9,447,711,545
2024-04-23 2024-04-19 8.090 1,114,128,179 +65,660 26.75% 9,013,442,573
2024-04-22 2024-04-18 8.050 1,114,062,519 +175,621 26.74% 8,967,846,818
2024-04-19 2024-04-17 7.979 1,113,886,898 +183,928 26.74% 8,887,582,583
2024-04-18 2024-04-16 8.131 1,113,702,970 -19,047,553 26.74% 9,055,052,589
2024-04-17 2024-04-15 8.323 1,132,750,523 -516,611 27.19% 9,427,567,638
2024-04-16 2024-04-12 8.545 1,133,267,134 -4,593,251 27.21% 9,683,994,926
2024-04-15 2024-04-11 8.636 1,137,860,385 +4,227,374 27.32% 9,826,806,368
2024-04-12 2024-04-10 8.646 1,133,633,011 -6,053,180 27.21% 9,801,761,909
2024-04-11 2024-04-09 8.525 1,139,686,191 -7,848,055 27.36% 9,715,796,530
2024-04-10 2024-04-08 8.302 1,147,534,246 +3,273,418 27.55% 9,527,399,199
2024-04-09 2024-04-05 8.201 1,144,260,828 +1,039,200 27.47% 9,384,506,411
2024-04-08 2024-04-03 8.181 1,143,221,628 -1,598,884 27.44% 9,352,861,517
2024-04-05 2024-04-02 8.161 1,144,820,512 +444,469,267 27.48% 9,342,787,849
2024-04-03 2024-03-28 8.464 700,351,245 +2,826,719 16.81% 5,927,982,507
2024-04-02 2024-03-27 8.019 697,524,526 -387,325 16.75% 5,593,687,759
2024-03-28 2024-03-26 8.141 697,911,851 -1,646,539 16.75% 5,681,486,822
2024-03-27 2024-03-25 7.676 699,558,390 +1,760,828 16.79% 5,369,468,462
2024-03-26 2024-03-22 7.534 697,797,562 +815,737 16.75% 5,257,160,920
2024-03-25 2024-03-21 8.980 696,981,825 -499,785 16.73% 6,258,928,198
2024-03-22 2024-03-20 8.828 697,481,610 -114,550 16.74% 6,157,615,339
2024-03-21 2024-03-19 7.847 697,596,160 -5,707,191 16.75% 5,474,334,780
2024-03-20 2024-03-18 8.950 703,303,351 +1,275,005 16.88% 6,294,358,976
2024-03-19 2024-03-15 8.677 702,028,346 +168,630 16.85% 6,091,264,894
2024-03-18 2024-03-14 9.830 701,859,716 +611,436 16.85% 6,898,936,246
2024-03-15 2024-03-13 9.880 701,248,280 -29,678 16.83% 6,928,383,570
2024-03-14 2024-03-12 10.092 701,277,958 +1,179,077 16.84% 7,077,604,337
2024-03-13 2024-03-11 10.012 700,098,881 -272,010 16.81% 7,009,065,661
2024-03-12 2024-03-08 9.921 700,370,891 +1,064,258 16.81% 6,948,045,363
2024-03-11 2024-03-07 9.860 699,306,633 +2,000,463 16.79% 6,895,056,252
2024-03-08 2024-03-06 9.991 697,306,170 +912,123 16.74% 6,967,003,087
2024-03-07 2024-03-05 9.991 696,394,047 +295,274 16.72% 6,957,889,782
2024-03-06 2024-03-04 10.234 696,098,773 +938,840 16.71% 7,123,885,509
2024-03-05 2024-03-01 10.194 695,159,933 +1,202,453 16.69% 7,086,157,732
2024-03-04 2024-02-29 10.578 693,957,480 -1,515,962 16.66% 7,340,575,268
2024-03-01 2024-02-28 10.699 695,473,442 +1,029,191 16.70% 7,441,007,946
2024-02-29 2024-02-27 10.659 694,444,251 +1,902,409 16.60% 7,401,905,704
2024-02-28 2024-02-26 10.537 692,541,842 +1,188,976 16.56% 7,297,587,098
2024-02-27 2024-02-23 10.214 691,352,866 +806,909 16.53% 7,061,332,986
2024-02-26 2024-02-22 10.254 690,545,957 +1,747,478 16.51% 7,081,024,422
2024-02-23 2024-02-21 10.315 688,798,479 +5,631,228 16.47% 7,104,898,885
2024-02-22 2024-02-20 9.455 683,167,251 +973,442 16.33% 6,459,578,801
2024-02-21 2024-02-19 9.445 682,193,809 -544,665 16.31% 6,443,475,780
2024-02-20 2024-02-16 10.092 682,738,474 +873,163 16.32% 6,890,495,743
2024-02-19 2024-02-15 10.022 681,865,311 +1,532,868 16.30% 6,833,415,079
2024-02-16 2024-02-14 9.516 680,332,443 +4,494,353 16.26% 6,474,054,565
2024-02-15 2024-02-09 10.113 675,838,090 -2,927,446 16.16% 6,834,523,091
2024-02-14 2024-02-07 10.133 678,765,536 -7,537,480 16.23% 6,877,855,622
2024-02-08 2024-02-06 10.153 686,303,016 +15,571,169 16.26% 6,968,112,771
2024-02-07 2024-02-05 10.042 670,731,847 -2,443,866 15.89% 6,735,405,177
2024-02-06 2024-02-02 10.001 673,175,713 -460,611 15.95% 6,732,715,776
2024-02-05 2024-02-01 10.012 673,636,324 +2,489,552 15.96% 6,744,134,799
2024-02-02 2024-01-31 10.092 671,146,772 -6,459,122 15.90% 6,773,507,209
2024-02-01 2024-01-30 10.295 677,605,894 -4,188 16.06% 6,975,743,503
2024-01-31 2024-01-29 10.416 677,610,082 -1,027,459 16.06% 7,058,015,929
2024-01-30 2024-01-26 10.315 678,637,541 -613,257 16.08% 7,000,089,657
2024-01-29 2024-01-25 10.396 679,250,798 +65,462 16.10% 7,061,367,629
2024-01-26 2024-01-24 10.699 679,185,336 -537,430 16.09% 7,266,738,278
2024-01-25 2024-01-23 10.315 679,722,766 +2,666,360 16.11% 7,011,283,662
2024-01-24 2024-01-22 10.022 677,056,406 +23,503,101 16.04% 6,785,221,919
2024-01-23 2024-01-19 10.456 653,553,305 -36,983 15.49% 6,833,876,158
2024-01-22 2024-01-18 10.537 653,590,288 -530,041 15.49% 6,887,139,179
2024-01-19 2024-01-17 10.517 654,120,329 +13,684,209 15.50% 6,879,494,633
2024-01-18 2024-01-16 10.881 640,436,120 -133,793 15.18% 6,968,730,018
2024-01-17 2024-01-15 10.922 640,569,913 -115,310 15.18% 6,996,097,321
2024-01-16 2024-01-12 11.124 640,685,223 -237,163 15.18% 7,126,937,379
2024-01-15 2024-01-11 11.144 640,922,386 +573,044 15.19% 7,142,538,428
2024-01-12 2024-01-10 11.043 640,349,342 -1,241,622 15.17% 7,071,395,964
2024-01-11 2024-01-09 10.962 641,590,964 +803,223 15.20% 7,033,201,683
2024-01-10 2024-01-08 10.760 640,787,741 -567,337 15.18% 6,894,795,237
2024-01-09 2024-01-05 10.861 641,355,078 -83,728 15.15% 6,965,757,791
2024-01-08 2024-01-04 10.800 641,438,806 -48,792 15.15% 6,927,747,233
2024-01-05 2024-01-03 10.780 641,487,598 +113,026 15.16% 6,915,299,906
2024-01-04 2024-01-02 10.861 641,374,572 -175,857 15.15% 6,965,969,516
2024-01-03 2023-12-29 10.922 641,550,429 -925,151 15.16% 7,006,806,200
2024-01-02 2023-12-28 10.821 642,475,580 +218,959 15.18% 6,951,939,007
2023-12-29 2023-12-27 10.740 642,256,621 +256,385 15.17% 6,897,610,350
2023-12-28 2023-12-22 10.537 642,000,236 -960,961 15.17% 6,765,010,220
2023-12-27 2023-12-21 10.558 642,961,197 -698,276 15.19% 6,788,140,346
2023-12-22 2023-12-20 10.416 643,659,473 +1,191,194 15.11% 6,704,384,917
2023-12-21 2023-12-19 10.133 642,468,279 +593,711 15.08% 6,510,059,557
2023-12-20 2023-12-18 10.194 641,874,568 -425,618 15.06% 6,542,989,918
2023-12-19 2023-12-15 10.113 642,300,186 +1,606,997 15.07% 6,495,365,558
2023-12-18 2023-12-14 10.113 640,693,189 -339,835 15.04% 6,479,114,539
2023-12-15 2023-12-13 9.688 641,033,024 +205,551 14.94% 6,210,284,026
2023-12-14 2023-12-12 9.900 640,827,473 -275,297 14.94% 6,344,382,585
2023-12-13 2023-12-11 9.769 641,102,770 +1,981 14.95% 6,262,825,773
2023-12-12 2023-12-08 10.062 641,100,789 -642,956 14.95% 6,450,820,278
2023-12-11 2023-12-07 10.042 641,743,745 -1,263,183 14.96% 6,444,310,289
2023-12-08 2023-12-06 10.042 643,006,928 +1,074,061 14.99% 6,456,995,014
2023-12-07 2023-12-05 9.668 641,932,867 -8,048,216 14.97% 6,206,018,342
2023-12-06 2023-12-04 10.062 649,981,083 +6,471,096 15.15% 6,540,174,685
2023-12-05 2023-12-01 10.072 643,509,987 -816,127 15.00% 6,481,569,469
2023-12-04 2023-11-30 10.153 644,326,114 -388,532 15.02% 6,541,916,498
2023-12-01 2023-11-29 10.113 644,714,646 -302,589 15.03% 6,519,782,179
2023-11-30 2023-11-28 10.032 645,017,235 -747,182 15.04% 6,470,659,423
2023-11-29 2023-11-27 10.153 645,764,417 -618,554 15.06% 6,556,519,753
2023-11-28 2023-11-24 10.234 646,382,971 +1,035,732 15.07% 6,615,093,229
2023-11-27 2023-11-23 10.416 645,347,239 +667,693 15.05% 6,721,964,761
2023-11-24 2023-11-22 10.214 644,679,546 -1,328,235 15.03% 6,584,621,497
2023-11-23 2023-11-21 10.173 646,007,781 -849,628 15.06% 6,572,056,374
2023-11-22 2023-11-20 10.234 646,857,409 -1,378,073 15.08% 6,619,948,635
2023-11-21 2023-11-17 10.194 648,235,482 -2,429,068 15.11% 6,607,830,306
2023-11-20 2023-11-16 10.396 650,664,550 -912,960 15.17% 6,764,190,199
2023-11-17 2023-11-15 10.396 651,577,510 -4,226,637 15.19% 6,773,681,165
2023-11-16 2023-11-14 10.133 655,804,147 -1,352,160 15.29% 6,645,190,423
2023-11-15 2023-11-13 10.153 657,156,307 -560,450 15.32% 6,672,182,911
2023-11-14 2023-11-10 10.103 657,716,757 -2,588,438 15.33% 6,644,616,883
2023-11-13 2023-11-09 10.153 660,305,195 +12,854,242 15.39% 6,704,153,930
2023-11-10 2023-11-08 10.194 647,450,953 +740,936 15.03% 6,599,833,159
2023-11-09 2023-11-07 10.133 646,710,017 +1,061,023 15.01% 6,553,040,616
2023-11-08 2023-11-06 10.578 645,648,994 -8,050,264 14.99% 6,829,575,549
2023-11-07 2023-11-03 10.396 653,699,258 -9,198,708 15.17% 6,795,738,471
2023-11-06 2023-11-02 10.295 662,897,966 -1,502,715 15.39% 6,824,329,925
2023-11-03 2023-11-01 10.295 664,400,681 +20,485,743 15.42% 6,839,799,912
2023-11-02 2023-10-31 10.153 643,914,938 -305,960 14.95% 6,537,741,782
2023-11-01 2023-10-30 10.052 644,220,898 -579,536 14.95% 6,475,700,338
2023-10-31 2023-10-27 10.598 644,800,434 -2,131 14.97% 6,833,640,911
2023-10-30 2023-10-26 10.679 644,802,565 -99,880 14.97% 6,885,828,866
2023-10-27 2023-10-25 10.740 644,902,445 -347,225 14.97% 6,926,025,570
2023-10-26 2023-10-24 10.517 645,249,670 +50,840 14.98% 6,786,200,405
2023-10-25 2023-10-20 10.497 645,198,830 -331,642 14.98% 6,772,616,355
2023-10-24 2023-10-19 10.679 645,530,472 +3,242,804 14.98% 6,893,602,165
2023-10-20 2023-10-18 11.063 642,287,668 +2,947,601 14.91% 7,105,791,431
2023-10-19 2023-10-17 11.043 639,340,067 +2,304,706 14.84% 7,060,250,511
2023-10-18 2023-10-16 10.982 637,035,361 +2,282,880 14.79% 6,996,146,833
2023-10-17 2023-10-13 10.942 634,752,481 +2,907,641 14.73% 6,945,399,287
2023-10-16 2023-10-12 11.448 631,844,840 +3,378,308 14.67% 7,233,065,873
2023-10-13 2023-10-11 11.124 628,466,532 +1,505,044 14.59% 6,991,017,520
2023-10-12 2023-10-10 11.104 626,961,488 +363,205 14.55% 6,961,595,015
2023-10-11 2023-10-09 10.982 626,598,283 -170,282 14.50% 6,881,523,164
2023-10-10 2023-10-06 11.124 626,768,565 +864,610 14.50% 6,972,129,454
2023-10-09 2023-10-05 10.962 625,903,955 -473,995 14.48% 6,861,238,697
2023-10-06 2023-10-04 10.719 626,377,950 +477,046 14.49% 6,714,410,306
2023-10-05 2023-10-03 10.659 625,900,904 -116,290 14.48% 6,671,319,498
2023-10-04 2023-09-29 11.124 626,017,194 +623,493 14.48% 6,963,771,256
2023-10-03 2023-09-28 10.740 625,393,701 +163,360 14.47% 6,716,508,517
2023-09-29 2023-09-27 10.881 625,230,341 +814,432 14.46% 6,803,272,503
2023-09-28 2023-09-26 10.861 624,415,909 +156,106 14.44% 6,781,781,469
2023-09-27 2023-09-25 11.144 624,259,803 -368,712 14.44% 6,956,848,020
2023-09-26 2023-09-22 11.124 624,628,515 -1,181,926 14.45% 6,948,323,688
2023-09-25 2023-09-21 11.063 625,810,441 +174,693 14.45% 6,923,499,688
2023-09-22 2023-09-20 11.185 625,635,748 +6,114,774 14.45% 6,997,489,140
2023-09-21 2023-09-19 11.023 619,520,974 -1,092,275 14.31% 6,828,857,691
2023-09-20 2023-09-18 10.578 620,613,249 +363,310 14.33% 6,564,751,297
2023-09-19 2023-09-15 11.124 620,249,939 +818,221 14.33% 6,899,616,717
2023-09-18 2023-09-14 11.306 619,431,718 -662,029 14.31% 7,003,268,764
2023-09-15 2023-09-13 11.387 620,093,747 +124,427 14.32% 7,060,920,030
2023-09-14 2023-09-12 11.528 619,969,320 +3,499,229 14.32% 7,147,276,772
2023-09-13 2023-09-11 11.710 616,470,091 +1,090,910 14.24% 7,219,150,914
2023-09-12 2023-09-07 12.182 615,379,181 +1,135,210 14.21% 7,496,575,434
2023-09-11 2023-09-06 12.121 614,243,971 +5,040,223 14.19% 7,445,081,427
2023-09-07 2023-09-05 12.182 609,203,748 +775,251 14.22% 7,421,346,045
2023-09-06 2023-09-04 12.121 608,428,497 -1,890,661 14.20% 7,374,593,674
2023-09-05 2023-08-31 12.039 610,319,158 +2,941,229 14.25% 7,347,610,967
2023-09-04 2023-08-30 12.264 607,377,929 +417,249 14.18% 7,448,762,256
2023-08-31 2023-08-29 12.489 606,960,680 +381,274 14.17% 7,580,112,025
2023-08-30 2023-08-28 12.468 606,579,406 +350,077 14.16% 7,562,952,150
2023-08-29 2023-08-25 12.366 606,229,329 +768,505 14.15% 7,496,631,687
2023-08-28 2023-08-24 12.100 605,460,824 +2,225,773 14.13% 7,326,247,911
2023-08-25 2023-08-23 11.998 603,235,051 +1,045,867 14.08% 7,237,665,802
2023-08-24 2023-08-22 11.753 602,189,184 -4,251,320 14.06% 7,077,414,830
2023-08-23 2023-08-21 11.569 606,440,504 +448,788 14.16% 7,015,820,796
2023-08-22 2023-08-18 11.671 605,991,716 +544,050 14.15% 7,072,560,184
2023-08-21 2023-08-17 11.569 605,447,666 +384,351 14.13% 7,004,334,800
2023-08-18 2023-08-16 12.223 605,063,315 -2,285,934 14.12% 7,395,641,702
2023-08-17 2023-08-15 12.468 607,349,249 +155,602 14.18% 7,572,550,705
2023-08-16 2023-08-14 12.734 607,193,647 +5,620,370 14.17% 7,731,951,511
2023-08-15 2023-08-11 12.816 601,573,277 +3,969,502 14.04% 7,709,566,039
2023-08-14 2023-08-10 13.143 597,603,775 +2,640,344 13.95% 7,854,131,374
2023-08-11 2023-08-09 13.204 594,963,431 +516,849 13.89% 7,855,912,673
2023-08-10 2023-08-08 13.224 594,446,582 +79,523,862 13.88% 7,861,238,476
2023-08-09 2023-08-07 13.122 514,922,720 -113,362 12.02% 6,756,953,636
2023-08-08 2023-08-04 13.041 515,036,082 +454,845 12.02% 6,716,332,535
2023-08-07 2023-08-03 13.204 514,581,237 +3,213,778 12.01% 6,794,544,085
2023-08-04 2023-08-02 12.857 511,367,459 -3,189,505 11.94% 6,574,422,190
2023-08-03 2023-08-01 13.674 514,556,964 +101,786 12.01% 7,036,123,185
2023-08-02 2023-07-31 13.899 514,455,178 -368,972 12.01% 7,150,399,578
2023-08-01 2023-07-28 14.246 514,824,150 +319,632 12.02% 7,334,416,108
2023-07-31 2023-07-27 14.022 514,504,518 -35,213 12.01% 7,214,183,165
2023-07-28 2023-07-26 13.858 514,539,731 +448,735 12.01% 7,130,540,734
2023-07-27 2023-07-25 13.470 514,090,996 +826,959 11.99% 6,924,672,977
2023-07-26 2023-07-24 13.020 513,264,037 +506,020 11.98% 6,682,733,219
2023-07-25 2023-07-21 13.552 512,758,017 +765,999 11.96% 6,948,640,510
2023-07-24 2023-07-20 13.163 511,992,018 +496,098 11.95% 6,739,426,075
2023-07-21 2023-07-19 13.347 511,495,920 +1,225,709 11.93% 6,826,989,130
2023-07-20 2023-07-18 13.184 510,270,211 +1,337,679 11.91% 6,727,191,431
2023-07-19 2023-07-14 13.531 508,932,532 +607,719 11.87% 6,886,397,036
2023-07-18 2023-07-13 13.552 508,324,813 -160,931 11.86% 6,888,563,944
2023-07-14 2023-07-12 13.245 508,485,744 +185,621 11.86% 6,734,845,597
2023-07-13 2023-07-11 13.081 508,300,123 +167,650 11.86% 6,649,271,175
2023-07-12 2023-07-10 13.041 508,132,473 -983,215 11.86% 6,626,305,961
2023-07-11 2023-07-07 12.836 509,115,688 -22,309 11.88% 6,535,066,024
2023-07-10 2023-07-06 13.408 509,137,997 +639,479 11.87% 6,826,737,523
2023-07-07 2023-07-05 13.572 508,498,518 +817,544 11.85% 6,901,311,449
2023-07-06 2023-07-04 13.552 507,680,974 -54,593 11.83% 6,879,838,960
2023-07-05 2023-07-03 13.143 507,735,567 +83,563 11.83% 6,673,019,839
2023-07-04 2023-06-30 13.735 507,652,004 +381,964 11.83% 6,972,832,522
2023-07-03 2023-06-29 14.022 507,270,040 +208,027 11.82% 7,112,744,115
2023-06-30 2023-06-28 13.981 507,062,013 +1,607,593 11.82% 7,089,098,882
2023-06-29 2023-06-27 13.715 505,454,420 +143,960 11.78% 6,932,316,380
2023-06-28 2023-06-26 13.286 505,310,460 -341,973 11.78% 6,713,446,018
2023-06-27 2023-06-23 13.388 505,652,433 -509,462 11.78% 6,769,666,239
2023-06-26 2023-06-21 14.062 506,161,895 +453,564 11.80% 7,117,897,698
2023-06-23 2023-06-20 14.124 505,708,331 +749,132 11.79% 7,142,528,991
2023-06-21 2023-06-19 14.655 504,959,199 +986,739 11.77% 7,400,299,561
2023-06-20 2023-06-16 14.901 503,972,460 +3,868,270 11.75% 7,509,451,024
2023-06-19 2023-06-15 14.512 500,104,190 +5,701,190 11.66% 7,257,594,478
2023-06-16 2023-06-14 14.287 494,403,000 +78,076 11.53% 7,063,698,099
2023-06-15 2023-06-13 14.635 494,324,924 +1,487,465 11.52% 7,234,347,843
2023-06-14 2023-06-12 14.308 492,837,459 -934,396 11.49% 7,051,404,135
2023-06-13 2023-06-09 14.702 493,771,855 -2,052,108 11.51% 7,259,612,341
2023-06-12 2023-06-08 13.878 495,823,963 +4,228,067 11.56% 6,880,819,182
2023-06-09 2023-06-07 13.754 491,595,896 -606,319 11.56% 6,761,322,502
2023-06-08 2023-06-06 13.692 492,202,215 +499,872 11.58% 6,739,213,452
2023-06-07 2023-06-05 13.341 491,702,343 +132,780 11.56% 6,560,004,349
2023-06-06 2023-06-02 12.826 491,569,563 +240,995 11.56% 6,304,823,569
2023-06-05 2023-06-01 12.042 491,328,568 +678,489 11.56% 5,916,739,281
2023-06-02 2023-05-31 11.919 490,650,079 +810,629 11.54% 5,847,864,222
2023-06-01 2023-05-30 11.857 489,839,450 -141,473 11.52% 5,807,900,565
2023-05-31 2023-05-29 12.145 489,980,923 +537,526 11.52% 5,951,028,568
2023-05-30 2023-05-25 11.671 489,443,397 +355,376 11.49% 5,712,371,898
2023-05-29 2023-05-24 12.228 489,088,021 -352,467 11.48% 5,980,524,698
2023-05-25 2023-05-23 12.187 489,440,488 -168,249 11.48% 5,964,649,693
2023-05-24 2023-05-22 12.125 489,608,737 +781,367 11.49% 5,936,412,271
2023-05-23 2023-05-19 11.980 488,827,370 +50,548 11.47% 5,856,379,555
2023-05-22 2023-05-18 12.042 488,776,822 +609,143 11.47% 5,886,010,321
2023-05-19 2023-05-17 11.816 488,167,679 +1,801,709 11.46% 5,767,946,358
2023-05-18 2023-05-16 11.630 486,365,970 +337,836 11.41% 5,656,396,613
2023-05-17 2023-05-15 12.063 486,028,134 -125,312 11.40% 5,862,931,827
2023-05-16 2023-05-12 12.166 486,153,446 -26,576 11.41% 5,914,566,908
2023-05-15 2023-05-11 12.661 486,180,022 +70,998 11.41% 6,155,495,937
2023-05-12 2023-05-10 12.393 486,109,024 +1,233,255 11.41% 6,024,287,978
2023-05-11 2023-05-09 12.393 484,875,769 +133,089,981 11.38% 6,009,004,404
2023-05-10 2023-05-08 12.599 351,785,788 +715,330 8.25% 4,432,176,730
2023-05-09 2023-05-05 12.785 351,070,458 -1,359,426 8.24% 4,488,317,224
2023-05-08 2023-05-04 12.682 352,429,884 -644,118 8.25% 4,469,360,759
2023-05-05 2023-05-03 12.372 353,074,002 -450,428 8.27% 4,368,321,152
2023-05-04 2023-05-02 12.372 353,524,430 -236,270 8.28% 4,373,893,961
2023-05-03 2023-04-28 12.599 353,760,700 +1,729,314 8.28% 4,457,058,801
2023-05-02 2023-04-27 12.537 352,031,386 +396,695 8.24% 4,413,493,931
2023-04-28 2023-04-26 12.723 351,634,691 +480,360 8.23% 4,473,778,184
2023-04-27 2023-04-25 12.702 351,154,331 -627,339 8.22% 4,460,425,708
2023-04-26 2023-04-24 12.950 351,781,670 -253,535 8.24% 4,555,440,923
2023-04-25 2023-04-21 13.280 352,035,205 -1,152,256 8.24% 4,674,869,944
2023-04-24 2023-04-20 13.300 353,187,461 +306,284 8.27% 4,697,454,262
2023-04-21 2023-04-19 13.176 352,881,177 -119,493 8.26% 4,649,721,278
2023-04-20 2023-04-18 13.692 353,000,670 +719,481 8.27% 4,833,271,349
2023-04-19 2023-04-17 13.774 352,281,189 -678,779 8.25% 4,852,476,992
2023-04-18 2023-04-14 13.733 352,959,968 -9,893 8.26% 4,847,270,427
2023-04-17 2023-04-13 13.981 352,969,861 -24,442 8.26% 4,934,746,943
2023-04-14 2023-04-12 13.981 352,994,303 +6,014 8.27% 4,935,088,658
2023-04-13 2023-04-11 14.104 352,988,289 +60,910 8.27% 4,978,677,185
2023-04-12 2023-04-06 14.001 352,927,379 -8,105,470 8.26% 4,941,430,529
2023-04-11 2023-04-04 14.372 361,032,849 -437,236 8.45% 5,188,921,081
2023-04-06 2023-04-03 14.311 361,470,085 +20,756 8.46% 5,172,844,229
2023-04-04 2023-03-31 14.517 361,449,329 -735,353 8.46% 5,247,079,579
2023-04-03 2023-03-30 14.290 362,184,682 -466,145 8.48% 5,175,602,120
2023-03-31 2023-03-29 13.939 362,650,827 +1,797,411 8.49% 5,055,137,082
2023-03-30 2023-03-28 14.352 360,853,416 +2,730,326 8.45% 5,178,901,242
2023-03-29 2023-03-27 14.517 358,123,090 -1,061,444 8.39% 5,198,793,306
2023-03-28 2023-03-24 14.084 359,184,534 -121,513 8.41% 5,058,664,776
2023-03-27 2023-03-23 14.146 359,306,047 -78,915 8.41% 5,082,603,262
2023-03-24 2023-03-22 13.857 359,384,962 -3,039,433 8.42% 4,979,970,184
2023-03-23 2023-03-21 13.671 362,424,395 -762,933 8.49% 4,954,827,278
2023-03-22 2023-03-20 13.383 363,187,328 -200,435 8.51% 4,860,410,527
2023-03-21 2023-03-17 13.094 363,387,763 -935,855 8.51% 4,758,187,948
2023-03-20 2023-03-16 12.970 364,323,618 +1,178,055 8.53% 4,725,366,961
2023-03-17 2023-03-15 12.578 363,145,563 +548,772 8.50% 4,567,811,211
2023-03-16 2023-03-14 12.434 362,596,791 +270,025 8.49% 4,508,570,211
2023-03-15 2023-03-13 12.310 362,326,766 +959,349 8.49% 4,460,384,703
2023-03-14 2023-03-10 12.517 361,367,417 -2,835,768 8.46% 4,523,090,230
2023-03-13 2023-03-09 12.888 364,203,185 +410,467 8.53% 4,693,764,821
2023-03-10 2023-03-08 13.321 363,792,718 +81,472 8.52% 4,846,007,573
2023-03-09 2023-03-07 13.754 363,711,246 -149,172 8.52% 5,002,419,775
2023-03-08 2023-03-06 13.919 363,860,418 +114,449 8.52% 5,064,495,106
2023-03-07 2023-03-03 14.290 363,745,969 -351,302 8.52% 5,197,912,838
2023-03-06 2023-03-02 13.816 364,097,271 +378,266 8.53% 5,030,252,614
2023-03-03 2023-03-01 14.125 363,719,005 -38,925 8.49% 5,137,527,206
2023-03-02 2023-02-28 13.754 363,757,930 -617,648 8.49% 5,003,061,859
2023-03-01 2023-02-27 13.878 364,375,578 +2,083,070 8.51% 5,056,638,351
2023-02-28 2023-02-24 14.311 362,292,508 +562,933 8.46% 5,184,613,573
2023-02-27 2023-02-23 14.331 361,729,575 +641,500 8.45% 5,184,016,696
2023-02-24 2023-02-22 14.434 361,088,075 -48,495 8.43% 5,212,052,179
2023-02-23 2023-02-21 14.599 361,136,570 -566,041 8.43% 5,272,326,481
2023-02-22 2023-02-20 14.744 361,702,611 -1,968,803 8.45% 5,332,799,486
2023-02-21 2023-02-17 14.950 363,671,414 +127,764 8.49% 5,436,817,319
2023-02-20 2023-02-16 14.991 363,543,650 -400,836 8.49% 5,449,900,119
2023-02-17 2023-02-15 15.218 363,944,486 +322,255 8.50% 5,538,460,652
2023-02-16 2023-02-14 15.630 363,622,231 +298,290 8.49% 5,683,517,501
2023-02-15 2023-02-13 15.692 363,323,941 +1,708,986 8.48% 5,701,330,824
2023-02-14 2023-02-10 16.022 361,614,955 -330,187 8.44% 5,793,819,627
2023-02-13 2023-02-09 15.981 361,945,142 +710,067 8.45% 5,784,182,982
2023-02-10 2023-02-08 16.043 361,235,075 +619,031 8.44% 5,795,181,983
2023-02-09 2023-02-07 16.187 360,616,044 -8,410,693 8.42% 5,837,303,449
2023-02-08 2023-02-06 16.393 369,026,737 -23,510,090 8.62% 6,049,542,480
2023-02-07 2023-02-03 16.868 392,536,827 +622,685 9.17% 6,621,117,273
2023-02-06 2023-02-02 16.785 391,914,142 +174,467 9.15% 6,578,288,389
2023-02-03 2023-02-01 16.538 391,739,675 +170,695 9.15% 6,478,425,903
2023-02-02 2023-01-31 16.166 391,568,980 +3,337,595 9.14% 6,330,265,297
2023-02-01 2023-01-30 17.280 388,231,385 +32,309,278 9.07% 6,708,605,112
2023-01-31 2023-01-27 17.857 355,922,107 -299,121 8.31% 6,355,802,955
2023-01-30 2023-01-26 18.084 356,221,228 +323,175 8.32% 6,441,944,201
2023-01-27 2023-01-20 18.084 355,898,053 +319,667 8.31% 6,436,099,868
2023-01-26 2023-01-19 17.672 355,578,386 +113,690 8.30% 6,283,675,441
2023-01-20 2023-01-18 17.610 355,464,696 -13,499 8.30% 6,259,676,848
2023-01-19 2023-01-17 17.878 355,478,195 +108,212 8.30% 6,355,206,002
2023-01-18 2023-01-16 17.589 355,369,983 +198,863 8.30% 6,250,681,087
2023-01-17 2023-01-13 17.465 355,171,120 -161,703 8.29% 6,203,240,570
2023-01-16 2023-01-12 17.074 355,332,823 -388,854 8.28% 6,066,849,645
2023-01-13 2023-01-11 16.764 355,721,677 +69,057 8.29% 5,963,461,854
2023-01-12 2023-01-10 16.496 355,652,620 -65,954 8.29% 5,866,965,957
2023-01-11 2023-01-09 16.806 355,718,574 -645,573 8.29% 5,978,079,969
2023-01-10 2023-01-06 16.826 356,364,147 +736,939 8.31% 5,996,277,618
2023-01-09 2023-01-05 17.754 355,627,208 -161,005 8.29% 6,313,870,942
2023-01-06 2023-01-04 17.754 355,788,213 -439,416 8.29% 6,316,729,455
2023-01-05 2023-01-03 17.259 356,227,629 +304,164 8.31% 6,148,237,382
2023-01-04 2022-12-30 16.888 355,923,465 -561,341 8.30% 6,010,880,463
2023-01-03 2022-12-29 16.599 356,484,806 -88,456 8.31% 5,917,448,317
2022-12-30 2022-12-28 17.177 356,573,262 +357,703 8.31% 6,124,791,998
2022-12-29 2022-12-23 16.847 356,215,559 +1,699,819 8.30% 6,001,122,753
2022-12-28 2022-12-22 17.053 354,515,740 -136,706 8.27% 6,045,588,742
2022-12-23 2022-12-21 16.579 354,652,446 -2,117,134 8.27% 5,879,719,082
2022-12-22 2022-12-20 16.538 356,769,580 +632,118 8.32% 5,900,105,187
2022-12-21 2022-12-19 17.136 356,137,462 +198,962 8.30% 6,102,618,933
2022-12-20 2022-12-16 17.383 355,938,500 +428,604 8.28% 6,187,284,834
2022-12-19 2022-12-15 17.589 355,509,896 -112,971 8.27% 6,253,142,048
2022-12-16 2022-12-14 18.228 355,622,867 -3,259,646 8.27% 6,482,455,032
2022-12-15 2022-12-13 18.311 358,882,513 -913,211 8.35% 6,571,474,575
2022-12-14 2022-12-12 17.486 359,795,724 +156,816 8.37% 6,291,430,723
2022-12-13 2022-12-09 17.899 359,638,908 -1,407,011 8.37% 6,437,006,748
2022-12-12 2022-12-08 17.424 361,045,919 +458,496 8.40% 6,290,957,022
2022-12-09 2022-12-07 17.239 360,587,423 +81,084 8.39% 6,216,048,884
2022-12-08 2022-12-06 17.136 360,506,339 +873,443 8.39% 6,177,482,137
2022-12-07 2022-12-05 17.362 359,632,896 +173,808 8.37% 6,244,088,799
2022-12-06 2022-12-02 17.094 359,459,088 +2,299,126 8.36% 6,144,712,496
2022-12-05 2022-12-01 17.857 357,159,962 +373,512 8.31% 6,377,907,686
2022-12-02 2022-11-30 18.187 356,786,450 +1,323,760 8.30% 6,488,951,176
2022-12-01 2022-11-29 17.177 355,462,690 +649,073 8.27% 6,105,715,911
2022-11-30 2022-11-28 16.496 354,813,617 -7,722,015 8.25% 5,853,125,480
2022-11-29 2022-11-25 17.259 362,535,632 +10,069,142 8.43% 6,257,109,061
2022-11-28 2022-11-24 17.094 352,466,490 +72,815 8.20% 6,025,178,714
2022-11-25 2022-11-23 16.744 352,393,675 +278,365 8.20% 5,900,403,377
2022-11-24 2022-11-22 16.826 352,115,310 -58,969 8.19% 5,924,785,561
2022-11-23 2022-11-21 17.239 352,174,279 +549,746 8.19% 6,071,017,440
2022-11-22 2022-11-18 17.610 351,624,533 -188,308 8.18% 6,192,052,187
2022-11-21 2022-11-17 17.548 351,812,841 -609,304 8.18% 6,173,604,672
2022-11-18 2022-11-16 17.342 352,422,145 +1,507,898 8.20% 6,111,625,790
2022-11-17 2022-11-15 17.197 350,914,247 -276,896 8.16% 6,034,824,160
2022-11-16 2022-11-14 16.414 351,191,143 -695,124 8.17% 5,764,401,084
2022-11-15 2022-11-11 16.496 351,886,267 -987,088 8.19% 5,804,834,924
2022-11-14 2022-11-10 15.012 352,873,355 -1,562,896 8.21% 5,297,217,618
2022-11-11 2022-11-09 15.486 354,436,251 +1,244,592 8.25% 5,488,777,678
2022-11-10 2022-11-08 15.362 353,191,659 -209,719 8.19% 5,425,806,236
2022-11-09 2022-11-07 14.682 353,401,378 -411,437 8.19% 5,188,547,550
2022-11-08 2022-11-04 14.331 353,812,815 -1,341,958 8.20% 5,070,560,073
2022-11-07 2022-11-03 14.228 355,154,773 +419,604 8.23% 5,053,174,725
2022-11-04 2022-11-02 14.950 354,735,169 -1,492,889 8.22% 5,303,222,184
2022-11-03 2022-11-01 14.331 356,228,058 -229,258 8.26% 5,105,173,389
2022-11-02 2022-10-31 13.816 356,457,316 -121,821 8.26% 4,924,701,414
2022-11-01 2022-10-28 14.331 356,579,137 -19,093 8.26% 5,110,204,770
2022-10-31 2022-10-27 15.424 356,598,230 -436,164 8.26% 5,500,198,331
2022-10-28 2022-10-26 15.651 357,034,394 -1,744,673 8.27% 5,587,909,960
2022-10-27 2022-10-25 15.713 358,779,067 -814,144 8.31% 5,637,410,193
2022-10-26 2022-10-24 16.084 359,593,211 +485,964 8.33% 5,783,671,998
2022-10-25 2022-10-21 16.971 359,107,247 -1,267,491 8.32% 6,094,268,350
2022-10-24 2022-10-20 17.630 360,374,738 -620,191 8.35% 6,353,572,987
2022-10-21 2022-10-19 18.290 360,994,929 -490,170 8.39% 6,602,711,020
2022-10-20 2022-10-18 18.703 361,485,099 +1,116,756 8.40% 6,760,755,897
2022-10-19 2022-10-17 18.723 360,368,343 +1,075,840 8.38% 6,747,300,466
2022-10-18 2022-10-14 19.218 359,292,503 +96,305 8.35% 6,904,967,464
2022-10-17 2022-10-13 19.486 359,196,198 +1,171,169 8.35% 6,999,404,760
2022-10-14 2022-10-12 19.589 358,025,029 -933,655 8.32% 7,013,496,147
2022-10-13 2022-10-11 20.002 358,958,684 -544,936 8.34% 7,179,823,488
2022-10-12 2022-10-10 20.105 359,503,620 -10,669 8.36% 7,227,788,778
2022-10-11 2022-10-07 20.620 359,514,289 -285,443 8.34% 7,413,336,695
2022-10-10 2022-10-06 20.620 359,799,732 +377,877 8.35% 7,419,222,650
2022-10-07 2022-10-05 20.930 359,421,855 +485,345 8.34% 7,522,602,127
2022-10-06 2022-10-03 20.620 358,936,510 -1,338,866 8.33% 7,401,422,647
2022-10-05 2022-09-30 20.414 360,275,376 -682,237 8.36% 7,354,740,324
2022-10-03 2022-09-29 20.620 360,957,613 -93,231 8.37% 7,443,098,646
2022-09-30 2022-09-28 20.775 361,050,844 -526,920 8.37% 7,500,858,767
2022-09-29 2022-09-27 20.981 361,577,764 +2,347,199 8.39% 7,586,364,434
2022-09-28 2022-09-26 20.827 359,230,565 -509,638 8.33% 7,481,561,048
2022-09-27 2022-09-23 21.187 359,740,203 -874,639 8.34% 7,621,990,003
2022-09-26 2022-09-22 21.703 360,614,842 -34,981 8.36% 7,826,422,168
2022-09-23 2022-09-21 22.219 360,649,823 +1,768,179 8.37% 8,013,100,157
2022-09-22 2022-09-20 22.322 358,881,644 +231,522 8.32% 8,010,815,318
2022-09-21 2022-09-19 22.528 358,650,122 +426,678 8.32% 8,079,602,547
2022-09-20 2022-09-16 22.373 358,223,444 +179,364 8.31% 8,014,590,034
2022-09-19 2022-09-15 22.579 358,044,080 -1,676,705 8.30% 8,084,407,298
2022-09-16 2022-09-14 22.528 359,720,785 +2,974,602 8.34% 8,103,722,242
2022-09-15 2022-09-13 22.476 356,746,183 +777,280 8.27% 8,018,320,324
2022-09-14 2022-09-09 23.250 355,968,903 -20,839 8.26% 8,276,108,576
2022-09-13 2022-09-08 22.373 355,989,742 +117,057 8.26% 7,964,615,064
2022-09-09 2022-09-07 22.400 355,872,685 +290,004 8.25% 7,971,435,897
2022-09-08 2022-09-06 22.503 355,582,681 +1,780,834 8.25% 8,001,814,621
2022-09-07 2022-09-05 22.089 353,801,847 -5,191,755 8.25% 7,814,979,643
2022-09-06 2022-09-02 22.244 358,993,602 +1,153,233 8.38% 7,985,500,791
2022-09-05 2022-09-01 22.348 357,840,369 -541,546 8.35% 7,996,956,974
2022-09-02 2022-08-31 22.866 358,381,915 +1,362,157 8.36% 8,194,884,396
2022-09-01 2022-08-30 22.244 357,019,758 +77,202 8.33% 7,941,594,346
2022-08-31 2022-08-29 22.140 356,942,556 +97,183 8.33% 7,902,861,311
2022-08-30 2022-08-26 21.363 356,845,373 -194,634 8.33% 7,623,167,144
2022-08-29 2022-08-25 20.740 357,040,007 +50,684 8.33% 7,405,169,946
2022-08-26 2022-08-24 19.828 356,989,323 -4,058,726 8.33% 7,078,337,513
2022-08-25 2022-08-23 21.052 361,048,049 +18,859 8.42% 7,600,623,014
2022-08-24 2022-08-22 21.415 361,029,190 +137,316 8.42% 7,731,264,382
2022-08-23 2022-08-19 20.948 360,891,874 -125,677 8.42% 7,559,909,990
2022-08-22 2022-08-18 20.740 361,017,551 +74,444 8.42% 7,487,665,993
2022-08-19 2022-08-17 20.616 360,943,107 -609,723 8.42% 7,441,205,259
2022-08-18 2022-08-16 20.595 361,552,830 -269,618 8.44% 7,446,276,545
2022-08-17 2022-08-15 20.512 361,822,448 -103,446 8.44% 7,421,811,959
2022-08-16 2022-08-12 20.595 361,925,894 -4,801,155 8.44% 7,453,959,897
2022-08-15 2022-08-11 20.554 366,727,049 -299,213 8.56% 7,537,628,792
2022-08-12 2022-08-10 20.180 367,026,262 +141,741 8.56% 7,406,757,543
2022-08-11 2022-08-09 20.139 366,884,521 +788,990 8.56% 7,388,678,446
2022-08-10 2022-08-08 20.678 366,095,531 -331,141 8.54% 7,570,206,620
2022-08-09 2022-08-05 21.000 366,426,672 -508,367 8.55% 7,694,851,760
2022-08-08 2022-08-04 20.699 366,935,039 +693,447 8.56% 7,595,176,555
2022-08-05 2022-08-03 20.222 366,241,592 -3,741 8.53% 7,406,114,574
2022-08-04 2022-08-02 20.222 366,245,333 -285,626 8.53% 7,406,190,224
2022-08-03 2022-08-01 20.657 366,530,959 -47,270 8.54% 7,571,608,483
2022-08-02 2022-07-29 21.103 366,578,229 +294,690 8.54% 7,736,049,397
2022-08-01 2022-07-28 21.207 366,283,539 -9,530 8.53% 7,767,814,859
2022-07-29 2022-07-27 20.720 366,293,069 -397,291 8.53% 7,589,485,521
2022-07-28 2022-07-26 20.554 366,690,360 +566,145 8.54% 7,536,874,694
2022-07-27 2022-07-25 20.492 366,124,215 -345,206 8.53% 7,502,457,530
2022-07-26 2022-07-22 20.160 366,469,421 +476,729 8.54% 7,387,919,497
2022-07-25 2022-07-21 20.305 365,992,692 +468,727 8.52% 7,431,444,744
2022-07-22 2022-07-20 20.118 365,523,965 +266,382 8.51% 7,353,697,111
2022-07-21 2022-07-19 19.994 365,257,583 -12,895 8.51% 7,302,884,338
2022-07-20 2022-07-18 21.311 365,270,478 -213,337 8.51% 7,784,210,132
2022-07-19 2022-07-15 20.896 365,483,815 +1,882,682 8.51% 7,637,150,550
2022-07-18 2022-07-14 20.896 363,601,133 +72,262 8.46% 7,597,810,023
2022-07-15 2022-07-13 20.844 363,528,871 -13,088 8.46% 7,577,450,657
2022-07-14 2022-07-12 21.259 363,541,959 +32,766 8.46% 7,728,523,932
2022-07-13 2022-07-11 21.622 363,509,193 -2,719 8.46% 7,859,765,877
2022-07-12 2022-07-08 21.570 363,511,912 -626,286 8.45% 7,840,976,166
2022-07-11 2022-07-07 21.570 364,138,198 +1,365,686 8.46% 7,854,485,197
2022-07-08 2022-07-06 21.777 362,772,512 +835,085 8.43% 7,900,267,906
2022-07-07 2022-07-05 21.777 361,937,427 -97,857 8.41% 7,882,081,866
2022-07-06 2022-07-04 21.829 362,035,284 +1,181,247 8.41% 7,902,984,880
2022-07-05 2022-06-30 21.985 360,854,037 -1,982,943 8.38% 7,933,331,118
2022-07-04 2022-06-29 21.726 362,836,980 +965,714 8.43% 7,882,858,351
2022-06-30 2022-06-28 21.777 361,871,266 +651,021 8.41% 7,880,641,047
2022-06-29 2022-06-27 21.622 361,220,245 -216,177 8.39% 7,810,274,431
2022-06-28 2022-06-24 20.948 361,436,422 -938,797 8.40% 7,571,317,102
2022-06-27 2022-06-23 20.792 362,375,219 -1,437,226 8.42% 7,534,614,198
2022-06-24 2022-06-22 21.052 363,812,445 +80,230 8.45% 7,658,817,849
2022-06-23 2022-06-21 21.726 363,732,215 -2,791,991 8.45% 7,902,307,887
2022-06-22 2022-06-20 21.829 366,524,206 +1,514,240 8.51% 8,000,975,005
2022-06-21 2022-06-17 21.726 365,009,966 -1,246,080 8.48% 7,930,067,819
2022-06-20 2022-06-16 21.985 366,256,046 -198,839 8.50% 8,052,093,614
2022-06-17 2022-06-15 21.674 366,454,885 -3,170,111 8.51% 7,942,458,484
2022-06-16 2022-06-14 21.881 369,624,996 -1,666,886 8.58% 8,087,828,619
2022-06-15 2022-06-13 23.022 371,291,882 +3,242,167 8.62% 8,547,843,853
2022-06-14 2022-06-10 23.852 368,049,715 -356,597 8.54% 8,778,543,665
2022-06-13 2022-06-09 23.644 368,406,312 -348,102 8.55% 8,710,639,921
2022-06-10 2022-06-08 23.489 368,754,414 +77,167 8.56% 8,661,509,494
2022-06-09 2022-06-07 23.333 368,677,247 +84,158 8.56% 8,602,347,966
2022-06-08 2022-06-06 23.333 368,593,089 -364,601 8.56% 8,600,384,307
2022-06-07 2022-06-02 23.748 368,957,690 -9,294,518 8.55% 8,761,938,505
2022-06-06 2022-06-01 23.592 378,252,208 +8,377,445 8.77% 8,923,824,583
2022-06-02 2022-05-31 24.111 369,874,763 +901,672 8.58% 8,917,965,933
2022-06-01 2022-05-30 23.800 368,973,091 +3,015,000 8.55% 8,781,435,913
2022-05-31 2022-05-27 23.696 365,958,091 +9,567,629 8.48% 8,671,729,249
2022-05-30 2022-05-26 23.489 356,390,462 +8,157,200 8.26% 8,371,098,089
2022-05-27 2022-05-25 23.229 348,233,262 +4,654,094 8.07% 8,089,215,796
2022-05-26 2022-05-24 23.644 343,579,168 -8,377,061 7.97% 8,123,624,160
2022-05-25 2022-05-23 23.644 351,956,229 -81,976 8.16% 8,321,692,325
2022-05-24 2022-05-20 23.852 352,038,205 +9,617,553 8.16% 8,396,644,878
2022-05-23 2022-05-19 23.333 342,420,652 +1,264,480 7.94% 7,989,702,709
2022-05-20 2022-05-18 23.644 341,156,172 +2,777,979 7.91% 8,066,334,573
2022-05-19 2022-05-17 23.748 338,378,193 +2,647,434 7.85% 8,035,742,305
2022-05-18 2022-05-16 23.800 335,730,759 +502,546 7.78% 7,990,279,552
2022-05-17 2022-05-13 23.800 335,228,213 +1,479,246 7.77% 7,978,319,126
2022-05-16 2022-05-12 24.474 333,748,967 +3,921,420 7.74% 8,168,081,925
2022-05-13 2022-05-11 24.681 329,827,547 +12,675,844 7.65% 8,140,517,866
2022-05-12 2022-05-10 24.526 317,151,703 +305,581 7.35% 7,778,329,647
2022-05-11 2022-05-06 24.785 316,846,122 +1,122,637 7.35% 7,852,979,230
2022-05-10 2022-05-05 24.889 315,723,485 +523,080 7.32% 7,857,896,090
2022-05-06 2022-05-04 24.785 315,200,405 +892,381 7.31% 7,812,190,404
2022-05-05 2022-05-03 25.200 314,308,024 +96,508 7.29% 7,920,450,676
2022-05-04 2022-04-29 24.837 314,211,516 -265,250 7.29% 7,803,973,172
2022-05-03 2022-04-28 24.940 314,476,766 +1,800,663 7.29% 7,843,173,049
2022-04-29 2022-04-27 25.096 312,676,103 +227,874 7.25% 7,846,901,632
2022-04-28 2022-04-26 25.666 312,448,229 -246,392 7.24% 8,019,391,622
2022-04-27 2022-04-25 25.822 312,694,621 -940,972 7.25% 8,074,356,295
2022-04-26 2022-04-22 25.614 313,635,593 +2,721 7.27% 8,033,604,512
2022-04-25 2022-04-21 25.459 313,632,872 -243,775 7.27% 7,984,748,166
2022-04-22 2022-04-20 25.303 313,876,647 -152,167 7.28% 7,942,129,841
2022-04-21 2022-04-19 25.200 314,028,814 -106,719 7.28% 7,913,414,683
2022-04-20 2022-04-14 24.889 314,135,533 +500,045 7.28% 7,818,374,285
2022-04-19 2022-04-13 24.059 313,635,488 +798,016 7.27% 7,545,731,266
2022-04-14 2022-04-12 24.111 312,837,472 -1,993,807 7.25% 7,542,752,837
2022-04-13 2022-04-11 24.163 314,831,279 +1,457,887 7.30% 7,607,149,417
2022-04-12 2022-04-08 24.474 313,373,392 -71,582 7.27% 7,669,415,615
2022-04-11 2022-04-07 24.526 313,444,974 -139,992 7.27% 7,687,419,967
2022-04-08 2022-04-06 25.822 313,584,966 -486,971 7.27% 8,097,346,658
2022-04-07 2022-04-04 25.822 314,071,937 -1,621,681 7.28% 8,109,921,154
2022-04-06 2022-04-01 25.666 315,693,618 -268,423 7.32% 8,102,688,767
2022-04-04 2022-03-31 25.251 315,962,041 +414,938 7.33% 7,978,514,304
2022-04-01 2022-03-30 25.303 315,547,103 -285,818 7.32% 7,984,397,970
2022-03-31 2022-03-29 25.148 315,832,921 +878,275 7.32% 7,942,501,248
2022-03-30 2022-03-28 25.096 314,954,646 -746,368 7.30% 7,904,083,818
2022-03-29 2022-03-25 25.459 315,701,014 +704,517 7.32% 8,037,400,788
2022-03-28 2022-03-24 25.355 314,996,497 +329,934 7.31% 7,986,798,716
2022-03-25 2022-03-23 25.718 314,666,563 +232,748 7.30% 8,092,643,874
2022-03-24 2022-03-22 26.237 314,433,815 +793,034 7.29% 8,249,695,485
2022-03-23 2022-03-21 26.081 313,640,781 -101,251 7.27% 8,180,101,036
2022-03-22 2022-03-18 26.392 313,742,032 -2,223,457 7.28% 8,280,349,033
2022-03-21 2022-03-17 25.874 315,965,489 +351,053 7.33% 8,175,199,351
2022-03-18 2022-03-16 24.889 315,614,436 +113,233 7.32% 7,855,182,020
2022-03-17 2022-03-15 23.022 315,501,203 -278,876 7.32% 7,263,436,530
2022-03-16 2022-03-14 24.526 315,780,079 +43,147 7.32% 7,744,689,773
2022-03-15 2022-03-11 24.266 315,736,932 -1,550,539 7.32% 7,661,774,997
2022-03-14 2022-03-10 24.163 317,287,471 -6,547,712 7.36% 7,666,497,457
2022-03-11 2022-03-09 23.592 323,835,183 -128,129 7.51% 7,640,003,960
2022-03-10 2022-03-08 23.592 323,963,312 -496,491 7.51% 7,643,026,813
2022-03-09 2022-03-07 23.748 324,459,803 -406,892 7.53% 7,705,210,972
2022-03-08 2022-03-04 24.526 324,866,695 -435,070 7.53% 7,967,544,305
2022-03-07 2022-03-03 25.044 325,301,765 -337,901 7.54% 8,146,887,264
2022-03-04 2022-03-02 23.955 325,639,666 +136,079 7.55% 7,800,769,266
2022-03-03 2022-03-01 24.940 325,503,587 +1,196,526 7.55% 8,118,186,260
2022-03-02 2022-02-28 25.044 324,307,061 +3,303,324 7.52% 8,121,975,806
2022-03-01 2022-02-25 25.459 321,003,737 -1,054,928 7.45% 8,172,402,287
2022-02-28 2022-02-24 24.889 322,058,665 -492,988 7.47% 8,015,569,461
2022-02-25 2022-02-23 25.251 322,551,653 -187,074 7.48% 8,144,911,867
2022-02-24 2022-02-22 25.926 322,738,727 +1,873,323 7.49% 8,367,182,510
2022-02-23 2022-02-21 26.185 320,865,404 -734,217 7.44% 8,401,801,716
2022-02-22 2022-02-18 26.651 321,599,621 -1,007,811 7.46% 8,571,104,764
2022-02-21 2022-02-17 26.807 322,607,432 +3,147,734 7.48% 8,648,147,087
2022-02-18 2022-02-16 26.703 319,459,698 +62,508 7.41% 8,530,637,000
2022-02-17 2022-02-15 27.170 319,397,190 -269,253 7.41% 8,678,017,751
2022-02-16 2022-02-14 27.066 319,666,443 +589,193 7.41% 8,652,183,225
2022-02-15 2022-02-11 27.377 319,077,250 -159,987 7.40% 8,735,503,039
2022-02-14 2022-02-10 27.688 319,237,237 -993,904 7.40% 8,839,199,919
2022-02-11 2022-02-09 27.844 320,231,141 +66,537 7.43% 8,916,532,660
2022-02-10 2022-02-08 27.274 320,164,604 +66,157 7.43% 8,732,070,168
2022-02-09 2022-02-07 27.896 320,098,447 +2,759,823 7.42% 8,929,435,385
2022-02-08 2022-02-04 27.637 317,338,624 -2,655,212 7.36% 8,770,175,811
2022-02-07 2022-01-31 27.222 319,993,836 -342,565 7.42% 8,710,820,655
2022-02-04 2022-01-27 26.807 320,336,401 -134,104 7.43% 8,587,267,491
2022-01-28 2022-01-26 26.963 320,470,505 +817,340 7.43% 8,640,712,686
2022-01-27 2022-01-25 26.963 319,653,165 -81,541 7.41% 8,618,675,088
2022-01-26 2022-01-24 27.585 319,734,706 +742,301 7.42% 8,819,816,882
2022-01-25 2022-01-21 26.703 318,992,405 +51,880 7.40% 8,518,158,722
2022-01-24 2022-01-20 26.081 318,940,525 -413,695 7.40% 8,318,324,265
2022-01-21 2022-01-19 26.859 319,354,220 +438,584 7.41% 8,577,497,010
2022-01-20 2022-01-18 26.237 318,915,636 -1,526,063 7.40% 8,367,283,533
2022-01-19 2022-01-17 27.014 320,441,699 +49,276 10.90% 8,656,551,263
2022-01-18 2022-01-14 27.533 320,392,423 +633,641 10.90% 8,821,347,165
2022-01-17 2022-01-13 27.896 319,758,782 -190,932 10.88% 8,919,960,123
2022-01-14 2022-01-12 27.326 319,949,714 +778,383 10.88% 8,742,799,076
2022-01-13 2022-01-11 27.222 319,171,331 -334,805 10.86% 8,688,430,557
2022-01-12 2022-01-10 27.740 319,506,136 +148,502 10.87% 8,863,212,080
2022-01-11 2022-01-07 27.377 319,357,634 +534,897 10.86% 8,743,179,222
2022-01-10 2022-01-06 26.548 318,822,737 -47,636 10.85% 8,464,034,072
2022-01-07 2022-01-05 27.533 318,870,373 -98,938 10.85% 8,779,440,646
2022-01-06 2022-01-04 27.481 318,969,311 +41,618 10.85% 8,765,625,784
2022-01-05 2022-01-03 27.377 318,927,693 +118,030 10.85% 8,731,408,558
2022-01-04 2021-12-31 27.326 318,809,663 +140,440 10.84% 8,711,646,566
2022-01-03 2021-12-29 27.118 318,669,223 +311,566 10.84% 8,641,715,540
2021-12-30 2021-12-28 27.377 318,357,657 +604,326 10.83% 8,715,802,459
2021-12-29 2021-12-24 27.170 317,753,331 -1,348,268 10.81% 8,633,354,122
2021-12-28 2021-12-22 27.585 319,101,599 +1,906,998 10.85% 8,802,352,754
2021-12-23 2021-12-21 27.585 317,194,601 +1,965,319 10.79% 8,749,748,602
2021-12-22 2021-12-20 27.014 315,229,282 +186,584 10.72% 8,515,740,766
2021-12-21 2021-12-17 28.363 315,042,698 +1,408,050 10.72% 8,935,418,554
2021-12-20 2021-12-16 27.274 313,634,648 -1,954,512 10.67% 8,553,974,172
2021-12-17 2021-12-15 27.170 315,589,160 -298,288 10.74% 8,574,553,623
2021-12-16 2021-12-14 27.377 315,887,448 -18,950 10.75% 8,648,174,578
2021-12-15 2021-12-13 26.859 315,906,398 -1,098,723 10.75% 8,484,892,369
2021-12-14 2021-12-10 26.703 317,005,121 +349,930 10.78% 8,465,091,626
2021-12-13 2021-12-09 26.963 316,655,191 +1,309,133 10.77% 8,537,841,965
2021-12-10 2021-12-08 26.963 315,346,058 -25,814 10.73% 8,502,544,357
2021-12-09 2021-12-07 26.807 315,371,872 -766,040 10.73% 8,454,183,213
2021-12-08 2021-12-06 26.185 316,137,912 -187,074 10.76% 8,278,013,206
2021-12-07 2021-12-03 25.926 316,324,986 +1,255,026 10.76% 8,200,902,678
2021-12-06 2021-12-02 25.770 315,069,960 +77,200,066 10.72% 8,119,355,232
2021-12-03 2021-12-01 26.289 237,869,894 -706,842 8.09% 6,253,247,161
2021-12-02 2021-11-30 26.755 238,576,736 -194,330 8.12% 6,383,163,232
2021-12-01 2021-11-29 26.807 238,771,066 +15,657 8.12% 6,400,743,114
2021-11-30 2021-11-26 26.859 238,755,409 +255,858 8.12% 6,412,703,132
2021-11-29 2021-11-25 27.844 238,499,551 +74,251 8.12% 6,640,793,988
2021-11-26 2021-11-24 28.000 238,425,300 +940,468 8.11% 6,675,814,397
2021-11-25 2021-11-23 27.637 237,484,832 -6,502 8.08% 6,563,284,679
2021-11-24 2021-11-22 27.792 237,491,334 -521,665 8.08% 6,600,406,949
2021-11-23 2021-11-19 27.688 238,012,999 +885,418 8.10% 6,590,222,686
2021-11-22 2021-11-18 27.429 237,127,581 +3,872,391 8.07% 6,504,230,135
2021-11-19 2021-11-17 26.755 233,255,190 +1,447,945 7.94% 6,240,784,317
2021-11-18 2021-11-16 26.859 231,807,245 +719,753 7.89% 6,226,083,221
2021-11-17 2021-11-15 26.807 231,087,492 +2,539,771 7.86% 6,194,769,315
2021-11-16 2021-11-12 26.651 228,547,721 +927,343 7.78% 6,091,134,231
2021-11-15 2021-11-11 26.859 227,620,378 +106,796 7.74% 6,113,628,659
2021-11-12 2021-11-10 26.807 227,513,582 -2,002,379 7.74% 6,098,963,403
2021-11-11 2021-11-09 26.755 229,515,961 +320,429 7.81% 6,140,740,577
2021-11-10 2021-11-08 26.600 229,195,532 +1,169,984 7.80% 6,096,515,305
2021-11-09 2021-11-05 26.859 228,025,548 +269,870 7.76% 6,124,511,071
2021-11-08 2021-11-04 26.496 227,755,678 +96,430 7.75% 6,034,596,954
2021-11-05 2021-11-03 26.496 227,659,248 +45,352 7.74% 6,032,041,952
2021-11-04 2021-11-02 26.444 227,613,896 +25,336 7.74% 6,019,038,273
2021-11-03 2021-11-01 26.185 227,588,560 +415,805 7.74% 5,959,364,675
2021-11-02 2021-10-29 26.185 227,172,755 +837,205 7.73% 5,948,476,897
2021-11-01 2021-10-28 25.926 226,335,550 +1,230,842 7.70% 5,867,876,077
2021-10-29 2021-10-27 26.185 225,104,708 -126,894 7.66% 5,894,325,466
2021-10-28 2021-10-26 26.185 225,231,602 +349,983 7.66% 5,897,648,162
2021-10-27 2021-10-25 25.718 224,881,619 -21,621 7.65% 5,783,540,644
2021-10-26 2021-10-22 25.096 224,903,240 -253,565 7.65% 5,644,158,873
2021-10-25 2021-10-21 24.940 225,156,805 -275,404 7.66% 5,615,498,427
2021-10-22 2021-10-20 24.733 225,432,209 -20,698 7.67% 5,575,611,458
2021-10-21 2021-10-19 24.681 225,452,907 -194,210 7.66% 5,564,433,396
2021-10-20 2021-10-18 24.785 225,647,117 +3,530,106 7.66% 5,592,626,831
2021-10-19 2021-10-15 24.629 222,117,011 +1,530,127 7.54% 5,470,582,683
2021-10-18 2021-10-12 23.903 220,586,884 +264,245 7.49% 5,272,769,270
2021-10-15 2021-10-11 23.696 220,322,639 +92,102 7.48% 5,220,757,020
2021-10-12 2021-10-08 23.800 220,230,537 -250,664 7.48% 5,241,412,976
2021-10-11 2021-10-07 23.644 220,481,201 -114,167 7.49% 5,213,082,102
2021-10-08 2021-10-06 24.059 220,595,368 +202,310 7.49% 5,307,286,418
2021-10-07 2021-10-05 23.955 220,393,058 -186,736 7.48% 5,279,563,803
2021-10-06 2021-10-04 24.526 220,579,794 +372,140 7.49% 5,409,847,512
2021-10-05 2021-09-30 24.526 220,207,654 -172,757 7.48% 5,400,720,562
2021-10-04 2021-09-29 24.266 220,380,411 +444,181 7.48% 5,347,822,670
2021-09-30 2021-09-28 24.266 219,936,230 -181,898 7.47% 5,337,044,030
2021-09-29 2021-09-27 24.681 220,118,128 +418,247 7.48% 5,432,765,001
2021-09-28 2021-09-24 24.837 219,699,881 -647,673 7.44% 5,456,617,246
2021-09-27 2021-09-23 24.785 220,347,554 +1,284,855 7.46% 5,461,278,030
2021-09-24 2021-09-21 24.422 219,062,699 +681,374 7.42% 5,349,922,583
2021-09-23 2021-09-20 24.474 218,381,325 +758,757 7.40% 5,344,605,466
2021-09-21 2021-09-17 24.837 217,622,568 +1,394,959 7.37% 5,405,023,673
2021-09-20 2021-09-16 24.681 216,227,609 +681,653 7.32% 5,336,742,580
2021-09-17 2021-09-15 24.785 215,545,956 -1,352,161 7.30% 5,342,271,210
2021-09-16 2021-09-14 24.889 216,898,117 -334,418 7.35% 5,398,277,120
2021-09-15 2021-09-13 24.629 217,232,535 +309,605 7.36% 5,350,281,543
2021-09-14 2021-09-10 24.889 216,922,930 +3,844,731 7.35% 5,398,894,680
2021-09-13 2021-09-09 24.577 213,078,199 +1,054,854 7.22% 5,236,914,883
2021-09-10 2021-09-08 24.733 212,023,345 +304,804 7.18% 5,243,970,225
2021-09-09 2021-09-07 24.681 211,718,541 -104,657 7.17% 5,225,453,669
2021-09-08 2021-09-06 24.733 211,823,198 +99,653 7.18% 5,239,019,993
2021-09-07 2021-09-03 24.889 211,723,545 -2,984,257 7.17% 5,269,489,586
2021-09-06 2021-09-02 24.629 214,707,802 +3,050,287 7.27% 5,288,099,179
2021-09-03 2021-09-01 24.889 211,657,515 -3,131,002 7.17% 5,267,846,196
2021-09-02 2021-08-31 24.577 214,788,517 -1,572,965 7.28% 5,278,950,107
2021-09-01 2021-08-30 24.681 216,361,482 -864,205 7.33% 5,340,046,717
2021-08-31 2021-08-27 24.681 217,225,687 -47,058 7.36% 5,361,376,277
2021-08-30 2021-08-26 24.681 217,272,745 +23,575 7.36% 5,362,537,722
2021-08-27 2021-08-25 24.577 217,249,170 -1,409,613 7.36% 5,339,426,638
2021-08-26 2021-08-24 24.837 218,658,783 -2,858,449 7.41% 5,430,759,821
2021-08-25 2021-08-23 25.407 221,517,232 -419,856 7.51% 5,628,099,311
2021-08-24 2021-08-20 24.681 221,937,088 +1,034,056 7.52% 5,477,658,996
2021-08-23 2021-08-19 23.903 220,903,032 -463,635 7.48% 5,280,326,271
2021-08-20 2021-08-18 23.852 221,366,667 -1,242,355 7.50% 5,279,930,599
2021-08-19 2021-08-17 23.229 222,609,022 +76,545 7.54% 5,171,052,319
2021-08-18 2021-08-16 23.126 222,532,477 +721,875 7.54% 5,146,197,115
2021-08-17 2021-08-13 23.489 221,810,602 +1,195,548 7.52% 5,210,011,222
2021-08-16 2021-08-12 24.214 220,615,054 -32,082 7.47% 5,342,077,456
2021-08-13 2021-08-11 25.303 220,647,136 -983,591 7.48% 5,583,111,136
2021-08-12 2021-08-10 25.977 221,630,727 +33,178 7.51% 5,757,392,704
2021-08-11 2021-08-09 25.926 221,597,549 +475,539 7.51% 5,745,040,744
2021-08-10 2021-08-06 25.511 221,122,010 +1,616,797 7.49% 5,640,988,735
2021-08-09 2021-08-05 26.548 219,505,213 +517,829 7.44% 5,827,374,858
2021-08-06 2021-08-04 28.726 218,987,384 -63,478 7.42% 6,290,526,794
2021-08-05 2021-08-03 28.466 219,050,862 -734,610 7.42% 6,235,560,068
2021-08-04 2021-08-02 28.726 219,785,472 -185,724 7.45% 6,313,452,288
2021-08-03 2021-07-30 28.311 219,971,196 -1,179,137 7.45% 6,227,541,280
2021-08-02 2021-07-29 28.051 221,150,333 -514,460 7.49% 6,203,589,025
2021-07-30 2021-07-28 27.066 221,664,793 -65,374 7.51% 5,999,642,582
2021-07-29 2021-07-27 26.859 221,730,167 -1,687,722 7.51% 5,955,424,182
2021-07-28 2021-07-26 28.363 223,417,889 -274,343 7.57% 6,336,704,083
2021-07-27 2021-07-23 29.140 223,692,232 +89,294 7.58% 6,518,465,551
2021-07-26 2021-07-22 29.140 223,602,938 -1,543,264 7.58% 6,515,863,494
2021-07-23 2021-07-21 28.726 225,146,202 -674,022 7.63% 6,467,442,052
2021-07-22 2021-07-20 28.518 225,820,224 -469,420 7.65% 6,439,967,558
2021-07-21 2021-07-19 28.051 226,289,644 -105,881 7.67% 6,347,754,186
2021-07-20 2021-07-16 27.844 226,395,525 -378,393 7.67% 6,303,768,854
2021-07-19 2021-07-15 26.963 226,773,918 -156,796 7.68% 6,114,410,654
2021-07-16 2021-07-14 26.911 226,930,714 +244,740 7.69% 6,106,871,667
2021-07-15 2021-07-13 26.651 226,685,974 -79,932 7.68% 6,041,515,925
2021-07-14 2021-07-12 26.289 226,765,906 -257,179 7.68% 5,961,339,764
2021-07-13 2021-07-09 25.614 227,023,085 +586,911 7.69% 5,815,072,398
2021-07-12 2021-07-08 25.459 226,436,174 +462,870 7.67% 5,764,816,084
2021-07-09 2021-07-07 25.822 225,973,304 -32,986 7.66% 5,835,050,708
2021-07-08 2021-07-06 25.977 226,006,290 +545,761 7.66% 5,871,058,507
2021-07-07 2021-07-05 26.444 225,460,529 +28,109 7.64% 5,962,094,481
2021-07-06 2021-07-02 26.340 225,432,420 +139,254 7.64% 5,937,973,316
2021-07-05 2021-06-30 27.170 225,293,166 -48,843 7.63% 6,121,212,569
2021-07-02 2021-06-29 26.859 225,342,009 -627,065 7.64% 6,052,434,217
2021-06-30 2021-06-28 26.807 225,969,074 +858,238 7.66% 6,057,559,731
2021-06-29 2021-06-25 26.548 225,110,836 -177,001 7.63% 5,976,191,672
2021-06-28 2021-06-24 26.340 225,287,837 -356,949 7.63% 5,934,164,947
2021-06-25 2021-06-23 26.444 225,644,786 +1,774,177 7.65% 5,966,966,986
2021-06-24 2021-06-22 26.703 223,870,609 +133,982 7.59% 5,978,090,232
2021-06-23 2021-06-21 26.289 223,736,627 +2,807,956 7.58% 5,881,704,507
2021-06-22 2021-06-18 25.614 220,928,671 -409,840 7.49% 5,658,967,310
2021-06-21 2021-06-17 25.407 221,338,511 -7,748,917 7.50% 5,623,558,538
2021-06-18 2021-06-16 24.992 229,087,428 -192,345 7.76% 5,725,408,136
2021-06-17 2021-06-15 25.511 229,279,773 +468,805 7.77% 5,849,099,403
2021-06-16 2021-06-11 25.251 228,810,968 +573,735 7.75% 5,777,819,308
2021-06-15 2021-06-10 25.148 228,237,233 +515,133 7.73% 5,739,662,928
2021-06-11 2021-06-09 25.303 227,722,100 +19,098 7.72% 5,762,131,408
2021-06-10 2021-06-08 25.251 227,703,002 +751,237 7.72% 5,749,841,509
2021-06-09 2021-06-07 24.837 226,951,765 -2,342,444 7.69% 5,636,730,021
2021-06-08 2021-06-04 25.407 229,294,209 -71,402 7.77% 5,825,689,352
2021-06-07 2021-06-03 25.096 229,365,611 -371,561 7.77% 5,756,146,281
2021-06-04 2021-06-02 25.822 229,737,172 -190,868 7.79% 5,932,240,775
2021-06-03 2021-06-01 25.200 229,928,040 +616,573 7.79% 5,794,105,020
2021-06-02 2021-05-31 25.459 229,311,467 +260,361 7.77% 5,838,017,884
2021-06-01 2021-05-28 25.718 229,051,106 +1,054,965 7.76% 5,890,772,163
2021-05-31 2021-05-27 26.029 227,996,141 +40,263 7.73% 5,934,571,542
2021-05-28 2021-05-26 26.289 227,955,878 +94,654 7.73% 5,992,622,365
2021-05-27 2021-05-25 26.392 227,861,224 -50,042 7.72% 6,013,763,772
2021-05-26 2021-05-24 25.563 227,911,266 -490,096 7.72% 5,826,005,215
2021-05-25 2021-05-21 25.614 228,401,362 +186,552 7.74% 5,850,376,211
2021-05-24 2021-05-20 25.718 228,214,810 -1,145,570 7.73% 5,869,264,171
2021-05-21 2021-05-18 25.459 229,360,380 -586,680 7.77% 5,839,263,155
2021-05-20 2021-05-17 24.422 229,947,060 -307,833 7.79% 5,615,739,123
2021-05-18 2021-05-14 24.266 230,254,893 -1,040,233 7.80% 5,587,440,059
2021-05-17 2021-05-13 24.370 231,295,126 +804,926 7.84% 5,636,668,515
2021-05-14 2021-05-12 25.355 230,490,200 -12,101,494 7.81% 5,844,124,779
2021-05-13 2021-05-11 24.889 242,591,694 -1,140,096 8.22% 6,037,752,699
2021-05-12 2021-05-10 25.718 243,731,790 -342,441 8.26% 6,268,332,290
2021-05-11 2021-05-07 25.718 244,074,231 -153,416 8.27% 6,277,139,241
2021-05-10 2021-05-06 26.289 244,227,647 -692,568 8.28% 6,420,383,069
2021-05-07 2021-05-05 26.133 244,920,215 -873,737 8.30% 6,400,491,493
2021-05-06 2021-05-04 26.859 245,793,952 -150,923 8.33% 6,601,750,521
2021-05-05 2021-05-03 27.014 245,944,875 -280,424 8.33% 6,644,061,697
2021-05-04 2021-04-30 27.533 246,225,299 -545,007 8.34% 6,779,307,772
2021-05-03 2021-04-29 27.533 246,770,306 +166,246 8.36% 6,794,313,420
2021-04-30 2021-04-28 27.222 246,604,060 -350,041 8.36% 6,713,015,995
2021-04-29 2021-04-27 27.637 246,954,101 +139,217 8.37% 6,824,983,532
2021-04-28 2021-04-26 26.807 246,814,884 -41,758 8.36% 6,616,373,984
2021-04-27 2021-04-23 27.533 246,856,642 -280,235 8.37% 6,796,690,505
2021-04-26 2021-04-22 26.911 247,136,877 -142,432 8.38% 6,650,634,308
2021-04-23 2021-04-21 27.274 247,279,309 +70,981 8.38% 6,744,219,224
2021-04-22 2021-04-20 26.963 247,208,328 -403,160 8.38% 6,665,375,136
2021-04-21 2021-04-19 26.029 247,611,488 -114,366 8.39% 6,445,144,570
2021-04-20 2021-04-16 25.770 247,725,854 +1,173,938 8.40% 6,383,897,115
2021-04-19 2021-04-15 25.459 246,551,916 +546,303 8.36% 6,276,940,764
2021-04-16 2021-04-14 25.666 246,005,613 +229,220 8.34% 6,314,055,158
2021-04-15 2021-04-13 25.666 245,776,393 +543,100 8.33% 6,308,171,928
2021-04-14 2021-04-12 25.926 245,233,293 -1,418,583 8.31% 6,357,810,664
2021-04-13 2021-04-09 26.651 246,651,876 -327,090 8.36% 6,573,636,694
2021-04-12 2021-04-08 26.548 246,978,966 -1,090,901 8.37% 6,556,741,853
2021-04-09 2021-04-07 25.977 248,069,867 -1,193,907 8.41% 6,444,213,137
2021-04-08 2021-04-01 25.770 249,263,774 +75,912 8.45% 6,423,529,325
2021-04-07 2021-03-31 26.392 249,187,862 -626,184 8.45% 6,576,621,115
2021-04-01 2021-03-30 26.185 249,814,046 -1,789,920 8.47% 6,541,334,947
2021-03-31 2021-03-29 26.444 251,603,966 +1,119,266 8.53% 6,653,433,413
2021-03-30 2021-03-26 25.822 250,484,700 +666,019 8.49% 6,467,980,510
2021-03-29 2021-03-25 24.992 249,818,681 -890,258 8.47% 6,243,528,600
2021-03-26 2021-03-24 24.733 250,708,939 +396,457 8.50% 6,200,780,444
2021-03-25 2021-03-23 25.096 250,312,482 -462,751 8.48% 6,281,827,760
2021-03-24 2021-03-22 25.614 250,775,233 -227,144 8.50% 6,423,470,704
2021-03-23 2021-03-19 25.874 251,002,377 -310,135 8.51% 6,494,362,647
2021-03-22 2021-03-18 25.511 251,312,512 -489,932 8.52% 6,411,171,141
2021-03-19 2021-03-17 26.340 251,802,444 -1,677,496 8.53% 6,632,569,501
2021-03-18 2021-03-16 26.237 253,479,940 +1,735,532 8.59% 6,650,468,928
2021-03-17 2021-03-15 24.889 251,744,408 +158,126 8.53% 6,265,550,373
2021-03-16 2021-03-12 25.511 251,586,282 +104,805 8.53% 6,418,155,219
2021-03-15 2021-03-11 24.992 251,481,477 -286,235 8.52% 6,285,085,598
2021-03-12 2021-03-10 24.889 251,767,712 +689,632 8.53% 6,266,130,376
2021-03-11 2021-03-09 23.903 251,078,080 -24,358 8.51% 6,001,611,521
2021-03-10 2021-03-08 24.370 251,102,438 +1,187,083 8.51% 6,119,373,247
2021-03-09 2021-03-05 24.370 249,915,355 +267,954 8.47% 6,090,444,002
2021-03-08 2021-03-04 24.889 249,647,401 +21,227 8.46% 6,213,358,934
2021-03-05 2021-03-03 25.977 249,626,174 +269,184 8.46% 6,484,641,965
2021-03-04 2021-03-02 26.185 249,356,990 +104,120 8.45% 6,529,367,020
2021-03-03 2021-03-01 26.963 249,252,870 +487,453 8.45% 6,720,501,270
2021-03-02 2021-02-26 25.459 248,765,417 +672,673 8.43% 6,333,294,066
2021-03-01 2021-02-25 26.444 248,092,744 +125,680 8.41% 6,560,582,405
2021-02-26 2021-02-24 26.185 247,967,064 +999,553 8.40% 6,492,972,062
2021-02-25 2021-02-23 27.170 246,967,511 -58,342 8.37% 6,710,104,258
2021-02-24 2021-02-22 28.259 247,025,853 +134,658 8.37% 6,980,669,328
2021-02-23 2021-02-19 28.829 246,891,195 +752,925 8.37% 7,117,681,486
2021-02-22 2021-02-18 28.622 246,138,270 +829,105 8.34% 7,044,925,061
2021-02-19 2021-02-17 29.296 245,309,165 +125,302 8.31% 7,186,548,787
2021-02-18 2021-02-16 30.022 245,183,863 +407,703 8.31% 7,360,860,771
2021-02-17 2021-02-11 29.348 244,776,160 +1,523,224 8.30% 7,183,625,853
2021-02-16 2021-02-09 29.555 243,252,936 +1,483,808 8.24% 7,189,374,430
2021-02-10 2021-02-08 30.955 241,769,128 -42,151 8.19% 7,483,992,290
2021-02-09 2021-02-05 30.437 241,811,279 -492,486 8.20% 7,359,915,219
2021-02-08 2021-02-04 30.800 242,303,765 -683,457 8.21% 7,462,850,877
2021-02-05 2021-02-03 30.333 242,987,222 -510,695 8.24% 7,370,508,616
2021-02-04 2021-02-02 29.400 243,497,917 +120,060 8.25% 7,158,737,957
2021-02-03 2021-02-01 28.829 243,377,857 +1,763,504 8.25% 7,016,394,679
2021-02-02 2021-01-29 28.726 241,614,353 -526,713 8.19% 6,940,498,277
2021-02-01 2021-01-28 27.637 242,141,066 -608,472 8.21% 6,691,967,379
2021-01-29 2021-01-27 27.377 242,749,538 +391,179 8.23% 6,645,849,326
2021-01-28 2021-01-26 27.792 242,358,359 +2,309,689 8.21% 6,735,672,287
2021-01-27 2021-01-25 27.274 240,048,670 +1,069,987 8.14% 6,547,013,018
2021-01-26 2021-01-22 27.170 238,978,683 +201,253 8.10% 6,493,047,898
2021-01-25 2021-01-21 27.170 238,777,430 +1,787,017 8.09% 6,487,579,857
2021-01-22 2021-01-20 26.963 236,990,413 -4,818,683 8.03% 6,389,873,752
2021-01-21 2021-01-19 27.377 241,809,096 +677,609 8.20% 6,620,102,476
2021-01-20 2021-01-18 26.807 241,131,487 -354,862 8.17% 6,464,018,990
2021-01-19 2021-01-15 26.963 241,486,349 +2,144,732 8.18% 6,511,095,801
2021-01-18 2021-01-14 27.326 239,341,617 +1,388,813 8.11% 6,540,139,205
2021-01-15 2021-01-13 27.014 237,952,804 +11,299,800 8.06% 6,428,160,419
2021-01-14 2021-01-12 28.103 226,653,004 +4,821,556 7.68% 6,369,699,175
2021-01-13 2021-01-11 28.155 221,831,448 +692,985 7.52% 6,245,699,712
2021-01-12 2021-01-08 28.674 221,138,463 -628,697 7.49% 6,340,851,382
2021-01-11 2021-01-07 27.792 221,767,160 -16,980 7.52% 6,163,397,541
2021-01-08 2021-01-06 28.103 221,784,140 -220,410 7.52% 6,232,867,991
2021-01-07 2021-01-05 28.881 222,004,550 +152,862 7.52% 6,411,730,015
2021-01-06 2021-01-04 28.259 221,851,688 -193,246 7.52% 6,269,276,090
2021-01-05 2020-12-31 28.829 222,044,934 -512,946 7.53% 6,401,383,070
2021-01-04 2020-12-29 28.674 222,557,880 -668,123 7.54% 6,381,551,277
2020-12-30 2020-12-28 28.311 223,226,003 +90,276 7.57% 6,319,687,186
2020-12-29 2020-12-24 28.103 223,135,727 -2,887,894 7.56% 6,270,852,057
2020-12-28 2020-12-22 26.703 226,023,621 +1,618,440 7.66% 6,035,582,817
2020-12-23 2020-12-21 26.289 224,405,181 -5,026,909 7.61% 5,899,279,801
2020-12-22 2020-12-18 26.392 229,432,090 -791,787 7.78% 6,055,222,415
2020-12-21 2020-12-17 25.718 230,223,877 -114,269 7.80% 5,920,933,671
2020-12-18 2020-12-16 24.889 230,338,146 +570,865 7.81% 5,732,779,799
2020-12-17 2020-12-15 24.681 229,767,281 -29,272 7.79% 5,670,917,038
2020-12-16 2020-12-14 24.837 229,796,553 -337,384 7.79% 5,707,385,131
2020-12-15 2020-12-11 24.992 230,133,937 -433,742 7.80% 5,751,562,741
2020-12-14 2020-12-10 24.889 230,567,679 +945,871 7.81% 5,738,492,540
2020-12-11 2020-12-09 24.111 229,621,808 +166,334 7.78% 5,536,358,968
2020-12-10 2020-12-08 24.577 229,455,474 -65,186 7.78% 5,639,426,240
2020-12-09 2020-12-07 24.681 229,520,660 +4,383,997 7.78% 5,664,830,152
2020-12-08 2020-12-04 24.785 225,136,663 -1,182,945 7.63% 5,579,975,312
2020-12-07 2020-12-03 24.681 226,319,608 -722,805 7.67% 5,585,824,559
2020-12-04 2020-12-02 24.681 227,042,413 -1,765,253 7.70% 5,603,664,206
2020-12-03 2020-12-01 24.681 228,807,666 +446,084 7.76% 5,647,232,652
2020-12-02 2020-11-30 24.214 228,361,582 +38,253,763 7.74% 5,529,655,555
2020-12-01 2020-11-27 25.407 190,107,819 +1,864,169 6.45% 4,830,078,796
2020-11-30 2020-11-26 25.511 188,243,650 +3,970,090 6.38% 4,802,237,050
2020-11-27 2020-11-25 24.889 184,273,560 +10,252,556 6.25% 4,586,299,580
2020-11-26 2020-11-24 26.340 174,021,004 -500,614 5.90% 4,583,777,605
2020-11-25 2020-11-23 26.029 174,521,618 +296,763 5.92% 4,542,669,113
2020-11-24 2020-11-20 26.444 174,224,855 -2,312 5.91% 4,607,214,624
2020-11-23 2020-11-19 26.133 174,227,167 -142,281 5.91% 4,553,072,519
2020-11-20 2020-11-18 26.081 174,369,448 -617,366 5.91% 4,547,749,492
2020-11-19 2020-11-17 26.133 174,986,814 -286,820 5.93% 4,572,924,347
2020-11-18 2020-11-16 26.029 175,273,634 -303,227 5.94% 4,562,243,535
2020-11-17 2020-11-13 25.303 175,576,861 -395,484 5.95% 4,442,682,310
2020-11-16 2020-11-12 24.837 175,972,345 +338,333 5.97% 4,370,570,108
2020-11-13 2020-11-11 23.540 175,634,012 +637,228 5.95% 4,134,496,523
2020-11-12 2020-11-10 24.681 174,996,784 +1,042,645 5.93% 4,319,119,066
2020-11-11 2020-11-09 25.874 173,954,139 -464,944 5.90% 4,500,838,901
2020-11-10 2020-11-06 25.407 174,419,083 -2,901,754 5.91% 4,431,474,301
2020-11-09 2020-11-05 24.889 177,320,837 -1,037,685 6.01% 4,413,256,466
2020-11-06 2020-11-04 24.163 178,358,522 -25,110,161 6.05% 4,309,609,677
2020-11-05 2020-11-03 23.852 203,468,683 +18,094,617 6.90% 4,853,036,547
2020-11-04 2020-11-02 24.007 185,374,066 +403,741 6.28% 4,450,288,060
2020-11-03 2020-10-30 24.214 184,970,325 +364,698 6.27% 4,478,959,097
2020-11-02 2020-10-29 24.111 184,605,627 -88,664 6.26% 4,450,984,109
2020-10-30 2020-10-28 24.370 184,694,291 -25,163 6.26% 4,501,004,898
2020-10-29 2020-10-27 24.370 184,719,454 -3,814,183 6.26% 4,501,618,121
2020-10-28 2020-10-23 24.370 188,533,637 -771,362 6.39% 4,594,569,864
2020-10-27 2020-10-22 24.629 189,304,999 -482,267 6.42% 4,662,446,360
2020-10-23 2020-10-21 25.148 189,787,266 -811,925 6.43% 4,772,731,077
2020-10-22 2020-10-20 24.785 190,599,191 -751,961 6.46% 4,723,969,726
2020-10-21 2020-10-19 24.681 191,351,152 -1,899,922 6.49% 4,722,763,413
2020-10-20 2020-10-16 25.614 193,251,074 -467,266 6.55% 4,950,020,771
2020-10-19 2020-10-15 25.718 193,718,340 -761,411 6.57% 4,982,078,561
2020-10-16 2020-10-14 25.666 194,479,751 -916,277 6.59% 4,991,576,655
2020-10-15 2020-10-12 25.459 195,396,028 +627,316 6.62% 4,974,568,088
2020-10-14 2020-10-09 25.096 194,768,712 +257,405 6.60% 4,887,904,478
2020-10-12 2020-10-08 25.303 194,511,307 +12,039,934 6.59% 4,921,787,175
2020-10-09 2020-10-07 25.511 182,471,373 +874,813 6.19% 4,654,981,924
2020-10-08 2020-10-06 25.096 181,596,560 -6,127,823 6.16% 4,557,336,904
2020-10-07 2020-10-05 25.459 187,724,383 -43,823 6.36% 4,779,256,439
2020-10-06 2020-09-30 24.940 187,768,206 -27,907,640 6.37% 4,683,012,203
2020-10-05 2020-09-29 24.889 215,675,846 -154,620 7.31% 5,367,856,582
2020-09-30 2020-09-28 25.407 215,830,466 -303,079 7.32% 5,483,615,365
2020-09-29 2020-09-25 24.370 216,133,545 -764,296 7.33% 5,267,180,373
2020-09-28 2020-09-24 24.629 216,897,841 -1,079,958 7.35% 5,342,038,269
2020-09-25 2020-09-23 24.889 217,977,799 +791,462 7.39% 5,425,148,827
2020-09-24 2020-09-22 24.370 217,186,337 +2,943,835 7.36% 5,292,836,943
2020-09-23 2020-09-21 24.577 214,242,502 -370,302 7.26% 5,265,530,460
2020-09-22 2020-09-18 24.266 214,612,804 -444,760 7.28% 5,207,864,044
2020-09-21 2020-09-17 24.318 215,057,564 +3,018,566 7.29% 5,229,807,711
2020-09-18 2020-09-16 25.666 212,038,998 +530,463 7.19% 5,442,257,649
2020-09-17 2020-09-15 25.563 211,508,535 -1,869,773 7.17% 5,406,708,714
2020-09-16 2020-09-14 26.133 213,378,308 +257,063 7.23% 5,576,207,930
2020-09-15 2020-09-11 25.200 213,121,245 +614,041 7.23% 5,370,579,750
2020-09-14 2020-09-10 24.837 212,507,204 +284,527 7.20% 5,277,974,977
2020-09-11 2020-09-09 26.133 212,222,677 +2,897,283 7.20% 5,546,007,865
2020-09-10 2020-09-08 25.977 209,325,394 +2,760,027 7.11% 5,437,731,999
2020-09-09 2020-09-07 25.718 206,565,367 -540,557 7.02% 5,312,480,411
2020-09-08 2020-09-04 25.200 207,105,924 +219,281 7.03% 5,218,995,795
2020-09-07 2020-09-03 24.785 206,886,643 +156,602 7.03% 5,127,651,556
2020-09-04 2020-09-02 24.422 206,730,041 +174,346 7.03% 5,048,735,909
2020-09-03 2020-09-01 23.644 206,555,695 -354,544 7.02% 4,883,825,885
2020-09-02 2020-08-31 24.007 206,910,239 +305,433 7.03% 4,967,308,459
2020-09-01 2020-08-28 24.733 206,604,806 +445,837 7.02% 5,109,953,581
2020-08-31 2020-08-27 22.607 206,158,969 -45,129 7.01% 4,660,654,176
2020-08-28 2020-08-26 23.074 206,204,098 -130,952 7.01% 4,757,901,635
2020-08-27 2020-08-25 23.333 206,335,050 +66,517 7.02% 4,814,416,708
2020-08-26 2020-08-24 23.385 206,268,533 +372,344 7.01% 4,823,559,921
2020-08-25 2020-08-21 22.866 205,896,189 -137,605 7.00% 4,708,093,227
2020-08-24 2020-08-20 22.296 206,033,794 +40,500 7.00% 4,593,725,833
2020-08-21 2020-08-19 22.400 205,993,294 +428,921 7.00% 4,614,184,813
2020-08-20 2020-08-18 22.192 205,564,373 +30,857 6.99% 4,561,942,144
2020-08-19 2020-08-17 21.881 205,533,516 -114,173 6.99% 4,497,314,497
2020-08-18 2020-08-14 21.829 205,647,689 -4,322,761 6.99% 4,489,149,673
2020-08-17 2020-08-13 20.896 209,970,450 +3,231,367 7.14% 4,387,542,955
2020-08-14 2020-08-12 20.948 206,739,083 +708,980 7.03% 4,330,739,957
2020-08-13 2020-08-11 20.792 206,030,103 +78,687 7.00% 4,283,839,672
2020-08-12 2020-08-10 20.263 205,951,416 +9,836 7.00% 4,173,279,707
2020-08-11 2020-08-07 20.243 205,941,580 -149,467 7.00% 4,168,809,075
2020-08-10 2020-08-06 20.139 206,091,047 +3,537,050 7.01% 4,150,462,583
2020-08-07 2020-08-05 20.222 202,553,997 +409,827 6.89% 4,096,034,263
2020-08-06 2020-08-04 19.911 202,144,170 -6,750 6.87% 4,024,858,355
2020-08-05 2020-08-03 19.973 202,150,920 +255,925 6.87% 4,037,570,855
2020-08-04 2020-07-31 19.807 201,894,995 +264,411 6.86% 3,998,960,110
2020-08-03 2020-07-30 19.538 201,630,584 +2,248,360 6.86% 3,939,358,073
2020-07-31 2020-07-29 19.081 199,382,224 +135,581 6.78% 3,804,454,644
2020-07-30 2020-07-28 18.729 199,246,643 +29,172 6.77% 3,731,615,693
2020-07-29 2020-07-27 18.646 199,217,471 +98,165 6.77% 3,714,541,902
2020-07-28 2020-07-24 18.895 199,119,306 +4,822 6.77% 3,762,269,436
2020-07-27 2020-07-23 18.874 199,114,484 -85,532 6.77% 3,758,048,603
2020-07-24 2020-07-22 19.392 199,200,016 -896 6.77% 3,862,950,360
2020-07-23 2020-07-21 19.455 199,200,912 +16,971 6.77% 3,875,362,284
2020-07-22 2020-07-20 19.060 199,183,941 +4,050 6.77% 3,796,540,000
2020-07-21 2020-07-17 18.583 199,179,891 -60,943 6.77% 3,701,447,958
2020-07-20 2020-07-16 19.247 199,240,834 -766,381 6.77% 3,834,815,506
2020-07-17 2020-07-15 19.143 200,007,215 +27,193 6.80% 3,828,824,948
2020-07-16 2020-07-14 18.749 199,980,022 -50,722 6.80% 3,749,498,549
2020-07-15 2020-07-13 19.268 200,030,744 +828,521 6.80% 3,854,167,739
2020-07-14 2020-07-10 19.123 199,202,223 +395,556 6.77% 3,809,283,094
2020-07-13 2020-07-09 18.791 198,806,667 -64,770 6.76% 3,735,745,566
2020-07-10 2020-07-08 18.625 198,871,437 -168,915 6.76% 3,703,965,186
2020-07-09 2020-07-07 18.770 199,040,352 -59,287 6.77% 3,736,008,518
2020-07-08 2020-07-06 19.123 199,099,639 -13,886 6.77% 3,807,321,411
2020-07-07 2020-07-03 19.060 199,113,525 -224,681 6.77% 3,795,197,837
2020-07-06 2020-07-02 18.853 199,338,206 -39,694 6.78% 3,758,136,725
2020-07-03 2020-06-30 18.998 199,377,900 +745,982 6.78% 3,787,831,388
2020-07-02 2020-06-29 18.604 198,631,918 +178,588 6.75% 3,695,384,448
2020-06-30 2020-06-26 19.517 198,453,330 -1,053,206 6.75% 3,873,166,453
2020-06-29 2020-06-24 18.812 199,506,536 +2,607,176 6.78% 3,753,034,552
2020-06-26 2020-06-23 18.915 196,899,360 -8,587,278 6.69% 3,724,408,339
2020-06-24 2020-06-22 19.226 205,486,638 -939,614 6.99% 3,950,767,462
2020-06-23 2020-06-19 19.455 206,426,252 +6,287,695 7.02% 4,015,927,957
2020-06-22 2020-06-18 19.164 200,138,557 +195,945 6.80% 3,835,490,249
2020-06-19 2020-06-17 18.376 199,942,612 -839,403 6.80% 3,674,152,944
2020-06-18 2020-06-16 18.169 200,782,015 +4,234,462 6.83% 3,647,934,754
2020-06-17 2020-06-15 17.754 196,547,553 +1,061,478 6.68% 3,489,470,679
2020-06-16 2020-06-12 17.858 195,486,075 +1,012,515 6.65% 3,490,897,730
2020-06-15 2020-06-11 17.671 194,473,560 +1,744,877 6.61% 3,436,515,497
2020-06-12 2020-06-10 17.733 192,728,683 -331,365 6.55% 3,417,673,854
2020-06-11 2020-06-09 17.526 193,060,048 +1,413,413 6.57% 3,383,508,457
2020-06-10 2020-06-08 17.422 191,646,635 +7,845,593 6.52% 3,338,863,248
2020-06-09 2020-06-05 18.210 183,801,042 -2,975,442 6.25% 3,347,037,919
2020-06-08 2020-06-04 18.127 186,776,484 -3,981,784 6.36% 3,385,725,745
2020-06-05 2020-06-03 18.189 190,758,268 +1,353,490 6.52% 3,469,773,385
2020-06-04 2020-06-02 18.127 189,404,778 -1,096,987 6.47% 3,433,369,230
2020-06-03 2020-06-01 18.231 190,501,765 -53,036 6.51% 3,473,009,941
2020-06-02 2020-05-29 18.003 190,554,801 +88,908 6.51% 3,430,502,719
2020-06-01 2020-05-28 18.003 190,465,893 +93,537 6.51% 3,428,902,135
2020-05-29 2020-05-27 17.173 190,372,356 -495,165 6.50% 3,269,281,892
2020-05-28 2020-05-26 17.671 190,867,521 -2,463,206 6.52% 3,372,793,678
2020-05-27 2020-05-25 17.111 193,330,727 +2,409,591 6.60% 3,308,056,970
2020-05-26 2020-05-22 17.920 190,921,136 -105,108 6.52% 3,421,258,582
2020-05-25 2020-05-21 17.920 191,026,244 -214,846 6.52% 3,423,142,091
2020-05-22 2020-05-20 18.044 191,241,090 +1,297,175 6.53% 3,450,790,633
2020-05-21 2020-05-19 18.148 189,943,915 -1,141,730 6.49% 3,447,081,770
2020-05-20 2020-05-18 17.671 191,085,645 -488,900 6.53% 3,376,648,118
2020-05-19 2020-05-15 16.717 191,574,545 -1,579,108 6.54% 3,202,513,669
2020-05-18 2020-05-14 16.426 193,153,653 +659,313 6.60% 3,172,825,996
2020-05-15 2020-05-13 16.986 192,494,340 +341,555 6.58% 3,269,791,146
2020-05-14 2020-05-12 17.380 192,152,785 -2,818,068 6.56% 3,339,710,712
2020-05-13 2020-05-11 17.609 194,970,853 +1,833,711 6.66% 3,433,171,744
2020-05-12 2020-05-08 17.609 193,137,142 -5,699,009 6.60% 3,400,882,586
2020-05-11 2020-05-07 17.629 198,836,151 +50,144 6.79% 3,505,358,340
2020-05-08 2020-05-06 17.629 198,786,007 -2,893 6.79% 3,504,474,332
2020-05-07 2020-05-05 17.733 198,788,900 -1,720,503 6.79% 3,525,140,189
2020-05-06 2020-05-04 17.629 200,509,403 +107,230 6.85% 3,534,856,737
2020-05-05 2020-04-29 17.629 200,402,173 -512,814 6.85% 3,532,966,339
2020-05-04 2020-04-28 17.505 200,914,987 -30,279 6.86% 3,517,004,531
2020-04-29 2020-04-27 17.795 200,945,266 -146,766 6.86% 3,575,882,292
2020-04-28 2020-04-24 17.567 201,092,032 -185,917 6.87% 3,532,615,909
2020-04-27 2020-04-23 17.629 201,277,949 +249,946 6.88% 3,548,405,728
2020-04-24 2020-04-22 17.733 201,028,003 +78,880 6.87% 3,564,846,389
2020-04-23 2020-04-21 18.666 200,949,123 +475,785 6.86% 3,750,997,478
2020-04-22 2020-04-20 18.978 200,473,338 -3,119,990 6.85% 3,804,484,888
2020-04-21 2020-04-17 19.164 203,593,328 -136,352 6.95% 3,901,698,083
2020-04-20 2020-04-16 18.666 203,729,680 -482,343 6.96% 3,802,900,478
2020-04-17 2020-04-15 19.019 204,212,023 -1,213,667 6.97% 3,883,906,720
2020-04-16 2020-04-14 18.708 205,425,690 -156,409 7.02% 3,843,080,127
2020-04-15 2020-04-09 17.463 205,582,099 -242,039 7.02% 3,590,174,310
2020-04-14 2020-04-08 16.986 205,824,138 -1,257,447 7.03% 3,496,216,794
2020-04-09 2020-04-07 17.526 207,081,585 -622,937 7.07% 3,629,245,415
2020-04-08 2020-04-06 17.422 207,704,522 -490,057 7.09% 3,618,623,385
2020-04-07 2020-04-03 17.132 208,194,579 -413,106 7.11% 3,566,708,461
2020-04-06 2020-04-02 17.526 208,607,685 -27,193 7.12% 3,655,991,354
2020-04-03 2020-04-01 17.837 208,634,878 -263,254 7.13% 3,721,375,645
2020-04-02 2020-03-31 17.380 208,898,132 -61,908 7.13% 3,630,753,148
2020-04-01 2020-03-30 16.841 208,960,040 -111,665 7.14% 3,519,147,090
2020-03-31 2020-03-27 16.738 209,071,705 -74,637 7.14% 3,499,346,463
2020-03-30 2020-03-26 16.613 209,146,342 -97,587 7.14% 3,474,568,969
2020-03-27 2020-03-25 15.825 209,243,929 +127,202 7.15% 3,311,277,299
2020-03-26 2020-03-24 15.452 209,116,727 -6,750 7.14% 3,231,195,186
2020-03-25 2020-03-23 13.440 209,123,477 +113,980 7.14% 2,810,579,955
2020-03-24 2020-03-20 14.083 209,009,497 -20,250 7.14% 2,943,431,558
2020-03-23 2020-03-19 11.407 209,029,747 -935,202 7.14% 2,384,453,909
2020-03-20 2020-03-18 12.797 209,964,949 +179,434 7.17% 2,686,891,394
2020-03-19 2020-03-17 13.357 209,785,515 -350,427 7.16% 2,802,073,437
2020-03-18 2020-03-16 14.477 210,135,942 -11,571 7.18% 3,042,102,979
2020-03-17 2020-03-13 15.348 210,147,513 -15,429 7.18% 3,225,329,746
2020-03-16 2020-03-12 16.281 210,162,942 -75,216 7.18% 3,421,715,867
2020-03-13 2020-03-11 17.546 210,238,158 -41,657 7.18% 3,688,926,935
2020-03-12 2020-03-10 17.629 210,279,815 +11,764 7.18% 3,707,103,057
2020-03-11 2020-03-09 17.795 210,268,051 +95,273 7.18% 3,741,784,095
2020-03-10 2020-03-06 18.646 210,172,778 -577,037 7.18% 3,918,810,869
2020-03-09 2020-03-05 19.392 210,749,815 -469,614 7.20% 4,086,927,753
2020-03-06 2020-03-04 19.392 211,219,429 -145,802 7.21% 4,096,034,657
2020-03-05 2020-03-03 19.496 211,365,231 -287,168 7.22% 4,120,781,145
2020-03-04 2020-03-02 19.641 211,652,399 +447,146 7.23% 4,157,108,139
2020-03-03 2020-02-28 19.538 211,205,253 +54,193 7.21% 4,126,423,194
2020-03-02 2020-02-27 20.346 211,151,060 +2,625,318 7.21% 4,296,159,739
2020-02-28 2020-02-26 20.740 208,525,742 -63,837 7.12% 4,324,917,453
2020-02-27 2020-02-25 20.792 208,589,579 -35,871 7.12% 4,337,057,065
2020-02-26 2020-02-24 20.429 208,625,450 +73,595 7.12% 4,262,080,660
2020-02-25 2020-02-21 20.948 208,551,855 +30,087 7.12% 4,368,713,639
2020-02-24 2020-02-20 20.554 208,521,768 +234,741 7.12% 4,285,911,515
2020-02-21 2020-02-19 20.616 208,287,027 +5,593 7.11% 4,294,046,598
2020-02-20 2020-02-18 19.869 208,281,434 +43,635 7.11% 4,138,416,679
2020-02-19 2020-02-17 20.450 208,237,799 +30,665 7.11% 4,258,480,150
2020-02-18 2020-02-14 21.052 208,207,134 +83,123 7.11% 4,383,084,021
2020-02-17 2020-02-13 21.000 208,124,011 +85,244 7.11% 4,370,542,689
2020-02-14 2020-02-12 20.740 208,038,767 -13,308 7.10% 4,314,817,373
2020-02-13 2020-02-11 20.450 208,052,075 -47,829 7.11% 4,254,682,079
2020-02-12 2020-02-10 19.703 208,099,904 +88,842 7.11% 4,100,281,113
2020-02-11 2020-02-07 19.973 208,011,062 +55,685 7.10% 4,154,615,777
2020-02-10 2020-02-06 20.595 207,955,377 +6,443,897 7.10% 4,282,896,212
2020-02-07 2020-02-05 20.740 201,511,480 +575,763 6.88% 4,179,438,512
2020-02-06 2020-02-04 20.222 200,935,717 +94,695 6.86% 4,063,309,506
2020-02-05 2020-02-03 19.392 200,841,022 -64,040 6.86% 3,894,773,273
2020-02-04 2020-01-31 19.911 200,905,062 +1,929 6.86% 4,000,186,685
2020-02-03 2020-01-30 19.392 200,903,133 -122,659 6.86% 3,895,977,749
2020-01-31 2020-01-29 19.185 201,025,792 +6,365 6.87% 3,856,662,740
2020-01-30 2020-01-24 19.558 201,019,427 +68,096 6.87% 3,931,586,824
2020-01-29 2020-01-22 19.081 200,951,331 +7,628 6.86% 3,834,395,109
2020-01-23 2020-01-21 18.480 200,943,703 +772 6.86% 3,713,387,343
2020-01-22 2020-01-20 18.521 200,942,931 +1,289,354 6.86% 3,721,708,370
2020-01-21 2020-01-17 18.355 199,653,577 +90,258 6.82% 3,664,700,721
2020-01-20 2020-01-16 18.127 199,563,319 -3,857 6.82% 3,617,514,648
2020-01-17 2020-01-15 18.127 199,567,176 -7,522 6.82% 3,617,584,565
2020-01-16 2020-01-14 18.044 199,574,698 +5,207 6.82% 3,601,163,842
2020-01-15 2020-01-13 18.106 199,569,491 +9,643 6.82% 3,613,487,368
2020-01-14 2020-01-10 17.733 199,559,848 +3,086 6.82% 3,538,811,474
2020-01-13 2020-01-09 17.650 199,556,762 +1,157 6.82% 3,522,201,163
2020-01-10 2020-01-08 17.712 199,555,605 -556,363 6.82% 3,534,597,360
2020-01-09 2020-01-07 17.671 200,111,968 -5,207 6.83% 3,536,151,028
2020-01-08 2020-01-06 17.775 200,117,175 +193 6.83% 3,556,995,640
2020-01-07 2020-01-03 17.733 200,116,982 +1,350 6.83% 3,548,691,178
2020-01-06 2020-01-02 17.858 200,115,632 -579 6.83% 3,573,570,166
2020-01-03 2019-12-31 18.252 200,116,211 +630,073 6.83% 3,652,440,006
2020-01-02 2019-12-27 17.629 199,486,138 +2,893 6.81% 3,516,817,208
2019-12-30 2019-12-24 17.692 199,483,245 +5,208 6.81% 3,529,178,323
2019-12-27 2019-12-20 18.272 199,478,037 -4,243 6.81% 3,644,929,577
2019-12-23 2019-12-19 17.982 199,482,280 +1,695,816 6.81% 3,587,084,178
2019-12-20 2019-12-18 17.982 197,786,464 +32,979 6.75% 3,556,590,067
2019-12-19 2019-12-17 18.127 197,753,485 +228,347 6.75% 3,584,707,512
2019-12-18 2019-12-16 17.443 197,525,138 +1,051,857 6.75% 3,445,375,152
2019-12-17 2019-12-13 17.526 196,473,281 +50,722 6.71% 3,443,327,683
2019-12-16 2019-12-12 17.816 196,422,559 -278,779 6.71% 3,499,473,234
2019-12-13 2019-12-11 17.339 196,701,338 +308,962 6.72% 3,410,607,471
2019-12-12 2019-12-10 17.173 196,392,376 +2,893 6.71% 3,372,664,246
2019-12-11 2019-12-09 16.655 196,389,483 +46,672 6.71% 3,270,784,415
2019-12-10 2019-12-06 16.758 196,342,811 -1,543 6.71% 3,290,368,302
2019-12-09 2019-12-05 16.738 196,344,354 +616,187 6.71% 3,286,321,890
2019-12-06 2019-12-04 15.783 195,728,167 +244,547 6.68% 3,089,271,894
2019-12-05 2019-12-03 16.613 195,483,620 +610,882 6.68% 3,247,588,811
2019-12-04 2019-12-02 16.821 194,872,738 +3,268,775 6.66% 3,277,857,647
2019-12-03 2019-11-29 16.841 191,603,963 +162,714 6.54% 3,226,849,157
2019-12-02 2019-11-28 16.800 191,441,249 +268,601 6.54% 3,216,167,696
2019-11-29 2019-11-27 16.675 191,172,648 +890,766 6.53% 3,187,865,224
2019-11-28 2019-11-26 16.364 190,281,882 +2,652,420 6.50% 3,113,813,441
2019-11-27 2019-11-25 16.364 187,629,462 -29,274 6.41% 3,070,408,672
2019-11-26 2019-11-22 16.779 187,658,736 +1,736 6.41% 3,148,730,246
2019-11-25 2019-11-21 17.069 187,657,000 +579 6.41% 3,203,190,383
2019-11-22 2019-11-20 17.215 187,656,421 +258,818 6.41% 3,230,425,048
2019-11-21 2019-11-19 17.422 187,397,603 +29,121 6.40% 3,264,836,711
2019-11-20 2019-11-18 17.422 187,368,482 -1,928 6.40% 3,264,329,365
2019-11-19 2019-11-15 17.422 187,370,410 -118,995 6.40% 3,264,362,955
2019-11-18 2019-11-14 17.298 187,489,405 -179,938 6.40% 3,243,104,397
2019-11-15 2019-11-13 17.422 187,669,343 -1,573 6.41% 3,269,570,959
2019-11-14 2019-11-12 17.775 187,670,916 -27,886 6.41% 3,335,768,807
2019-11-13 2019-11-11 17.484 187,698,802 +169,523 6.41% 3,281,763,065
2019-11-12 2019-11-08 17.567 187,529,279 +36,644 6.40% 3,294,356,857
2019-11-11 2019-11-07 17.526 187,492,635 +335,576 6.40% 3,285,935,763
2019-11-08 2019-11-06 17.526 187,157,059 +444,341 6.39% 3,280,054,566
2019-11-07 2019-11-05 17.422 186,712,718 -406,106 6.38% 3,252,904,660
2019-11-06 2019-11-04 17.422 187,118,824 +3,900,157 6.39% 3,259,979,830
2019-11-05 2019-11-01 18.355 183,218,667 6.26% 3,363,033,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top