History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 6,250 | +0 | 0.00% | 6,938 |
| 2025-10-13 | 2025-10-09 | 1.210 | 6,250 | +0 | 0.00% | 7,562 |
| 2025-10-10 | 2025-10-08 | 1.320 | 6,250 | +0 | 0.00% | 8,250 |
| 2025-10-09 | 2025-10-06 | 1.060 | 6,250 | +0 | 0.00% | 6,625 |
| 2025-10-08 | 2025-10-03 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-10-06 | 2025-10-02 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-10-03 | 2025-09-30 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-10-02 | 2025-09-29 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-09-30 | 2025-09-26 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2025-09-29 | 2025-09-25 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2025-09-26 | 2025-09-24 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2025-09-25 | 2025-09-23 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2025-09-24 | 2025-09-22 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2025-09-23 | 2025-09-19 | 0.520 | 6,250 | +0 | 0.00% | 3,250 |
| 2025-09-22 | 2025-09-18 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-09-19 | 2025-09-17 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-09-16 | 2025-09-12 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-09-15 | 2025-09-11 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-09-12 | 2025-09-10 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-09-11 | 2025-09-09 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-09-10 | 2025-09-08 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2025-09-09 | 2025-09-05 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-09-08 | 2025-09-04 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-09-05 | 2025-09-03 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-09-04 | 2025-09-02 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-09-02 | 2025-08-29 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2025-09-01 | 2025-08-28 | 0.425 | 6,250 | +0 | 0.00% | 2,656 |
| 2025-08-29 | 2025-08-27 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-08-28 | 2025-08-26 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-08-27 | 2025-08-25 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-08-26 | 2025-08-22 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-08-25 | 2025-08-21 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-08-22 | 2025-08-20 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-08-21 | 2025-08-19 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-08-20 | 2025-08-18 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-08-19 | 2025-08-15 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2025-08-14 | 2025-08-12 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2025-08-13 | 2025-08-11 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-08-12 | 2025-08-08 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-08-11 | 2025-08-07 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-08-08 | 2025-08-06 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-08-07 | 2025-08-05 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-08-06 | 2025-08-04 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-08-05 | 2025-08-01 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-08-04 | 2025-07-31 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-08-01 | 2025-07-30 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-07-31 | 2025-07-29 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-07-30 | 2025-07-28 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-07-29 | 2025-07-25 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2025-07-28 | 2025-07-24 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-07-25 | 2025-07-23 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-07-24 | 2025-07-22 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-07-23 | 2025-07-21 | 0.760 | 6,250 | +0 | 0.00% | 4,750 |
| 2025-07-22 | 2025-07-18 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2025-07-21 | 2025-07-17 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-07-18 | 2025-07-16 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2025-07-17 | 2025-07-15 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-07-16 | 2025-07-14 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-07-15 | 2025-07-11 | 0.640 | 6,250 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2025-07-11 | 2025-07-09 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-07-10 | 2025-07-08 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2025-07-09 | 2025-07-07 | 0.590 | 6,250 | +0 | 0.00% | 3,688 |
| 2025-07-08 | 2025-07-04 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-07-07 | 2025-07-03 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2025-07-04 | 2025-07-02 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-07-03 | 2025-06-30 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2025-07-02 | 2025-06-27 | 0.750 | 6,250 | +0 | 0.00% | 4,688 |
| 2025-06-30 | 2025-06-26 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2025-06-27 | 2025-06-25 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-06-26 | 2025-06-24 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-06-25 | 2025-06-23 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-06-24 | 2025-06-20 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-06-23 | 2025-06-19 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-06-20 | 2025-06-18 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-06-19 | 2025-06-17 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-06-18 | 2025-06-16 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-06-17 | 2025-06-13 | 0.730 | 6,250 | +0 | 0.00% | 4,562 |
| 2025-06-16 | 2025-06-12 | 0.730 | 6,250 | +0 | 0.00% | 4,562 |
| 2025-06-13 | 2025-06-11 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2025-06-12 | 2025-06-10 | 0.770 | 6,250 | +0 | 0.00% | 4,812 |
| 2025-06-11 | 2025-06-09 | 0.840 | 6,250 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 0.990 | 6,250 | +0 | 0.00% | 6,188 |
| 2025-06-09 | 2025-06-05 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2025-06-05 | 2025-06-03 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2025-06-04 | 2025-06-02 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2025-06-03 | 2025-05-30 | 0.810 | 6,250 | +0 | 0.00% | 5,062 |
| 2025-06-02 | 2025-05-29 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2025-05-30 | 2025-05-28 | 0.860 | 6,250 | +0 | 0.00% | 5,375 |
| 2025-05-29 | 2025-05-27 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2025-05-28 | 2025-05-26 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-05-26 | 2025-05-22 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-05-23 | 2025-05-21 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2025-05-22 | 2025-05-20 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2025-05-21 | 2025-05-19 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2025-05-20 | 2025-05-16 | 0.730 | 6,250 | +0 | 0.00% | 4,562 |
| 2025-05-19 | 2025-05-15 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2025-05-15 | 2025-05-13 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2025-05-13 | 2025-05-09 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2025-05-12 | 2025-05-08 | 0.730 | 6,250 | +0 | 0.00% | 4,562 |
| 2025-05-09 | 2025-05-07 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-05-07 | 2025-05-02 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-05-06 | 2025-04-30 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-05-02 | 2025-04-29 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-04-30 | 2025-04-28 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-29 | 2025-04-25 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-28 | 2025-04-24 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-25 | 2025-04-23 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-24 | 2025-04-22 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-23 | 2025-04-17 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-22 | 2025-04-16 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-17 | 2025-04-15 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-16 | 2025-04-14 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-15 | 2025-04-11 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-14 | 2025-04-10 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-11 | 2025-04-09 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-10 | 2025-04-08 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-09 | 2025-04-07 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-08 | 2025-04-03 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-07 | 2025-04-02 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-03 | 2025-04-01 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-02 | 2025-03-31 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-04-01 | 2025-03-28 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-03-31 | 2025-03-27 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-03-28 | 2025-03-26 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-03-27 | 2025-03-25 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-03-26 | 2025-03-24 | 0.570 | 6,250 | +0 | 0.00% | 3,562 |
| 2025-03-25 | 2025-03-21 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-03-24 | 2025-03-20 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-03-21 | 2025-03-19 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-03-20 | 2025-03-18 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-03-19 | 2025-03-17 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-03-18 | 2025-03-14 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-03-17 | 2025-03-13 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-03-14 | 2025-03-12 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-03-13 | 2025-03-11 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2025-03-12 | 2025-03-10 | 0.690 | 6,250 | +0 | 0.00% | 4,312 |
| 2025-03-11 | 2025-03-07 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2025-03-10 | 2025-03-06 | 0.770 | 6,250 | +0 | 0.00% | 4,812 |
| 2025-03-07 | 2025-03-05 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2025-03-06 | 2025-03-04 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2025-03-05 | 2025-03-03 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2025-03-04 | 2025-02-28 | 0.820 | 6,250 | +0 | 0.00% | 5,125 |
| 2025-03-03 | 2025-02-27 | 0.850 | 6,250 | +0 | 0.00% | 5,312 |
| 2025-02-28 | 2025-02-26 | 0.760 | 6,250 | +0 | 0.00% | 4,750 |
| 2025-02-27 | 2025-02-25 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2025-02-26 | 2025-02-24 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2025-02-25 | 2025-02-21 | 0.640 | 6,250 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 6,250 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-02-20 | 2025-02-18 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-02-19 | 2025-02-17 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2025-02-18 | 2025-02-14 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.435 | 6,250 | +0 | 0.00% | 2,719 |
| 2025-02-14 | 2025-02-12 | 0.420 | 6,250 | +0 | 0.00% | 2,625 |
| 2025-02-13 | 2025-02-11 | 0.405 | 6,250 | +0 | 0.00% | 2,531 |
| 2025-02-12 | 2025-02-10 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2025-02-11 | 2025-02-07 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-02-07 | 2025-02-05 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-02-06 | 2025-02-04 | 0.385 | 6,250 | +0 | 0.00% | 2,406 |
| 2025-02-05 | 2025-02-03 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2025-02-04 | 2025-01-28 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-02-03 | 2025-01-24 | 0.355 | 6,250 | +0 | 0.00% | 2,219 |
| 2025-01-27 | 2025-01-23 | 0.355 | 6,250 | +0 | 0.00% | 2,219 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,250 | +0 | 0.00% | 2,156 |
| 2025-01-23 | 2025-01-21 | 0.345 | 6,250 | +0 | 0.00% | 2,156 |
| 2025-01-22 | 2025-01-20 | 0.345 | 6,250 | +0 | 0.00% | 2,156 |
| 2025-01-21 | 2025-01-17 | 0.350 | 6,250 | +0 | 0.00% | 2,188 |
| 2025-01-20 | 2025-01-16 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-01-17 | 2025-01-15 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-01-16 | 2025-01-14 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-01-15 | 2025-01-13 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-01-14 | 2025-01-10 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-01-13 | 2025-01-09 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-01-10 | 2025-01-08 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-01-09 | 2025-01-07 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-01-08 | 2025-01-06 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2025-01-07 | 2025-01-03 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2025-01-06 | 2025-01-02 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2025-01-03 | 2024-12-31 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2025-01-02 | 2024-12-27 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2024-12-30 | 2024-12-24 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2024-12-27 | 2024-12-20 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2024-12-23 | 2024-12-19 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2024-12-20 | 2024-12-18 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2024-12-19 | 2024-12-17 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2024-12-18 | 2024-12-16 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2024-12-17 | 2024-12-13 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2024-12-16 | 2024-12-12 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2024-12-13 | 2024-12-11 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2024-12-12 | 2024-12-10 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2024-12-11 | 2024-12-09 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2024-12-10 | 2024-12-06 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2024-12-09 | 2024-12-05 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2024-12-06 | 2024-12-04 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2024-12-05 | 2024-12-03 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2024-12-04 | 2024-12-02 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2024-12-03 | 2024-11-29 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2023-12-27 | 2023-12-21 | 0.825 | 6,250 | -1,250 | 0.00% | 5,156 |
| 2021-05-03 | 2021-04-29 | 10.500 | 7,500 | -23,400 | 0.00% | 78,750 |
| 2021-04-29 | 2021-04-27 | 9.083 | 30,900 | -600 | 0.01% | 280,675 |
| 2021-04-22 | 2021-04-20 | 9.083 | 31,500 | +15,600 | 0.01% | 286,125 |
| 2021-04-21 | 2021-04-19 | 9.083 | 15,900 | +8,400 | 0.01% | 144,425 |
| 2021-03-16 | 2021-03-12 | 9.417 | 7,500 | -48,000 | 0.00% | 70,625 |
| 2021-03-10 | 2021-03-08 | 6.167 | 55,500 | +4,800 | 0.02% | 342,250 |
| 2021-03-01 | 2021-02-25 | 8.333 | 50,700 | +43,200 | 0.02% | 422,500 |
| 2021-02-26 | 2021-02-24 | 7.667 | 7,500 | -36,000 | 0.00% | 57,500 |
| 2021-02-25 | 2021-02-23 | 6.667 | 43,500 | +36,000 | 0.02% | 290,000 |
| 2018-05-11 | 2018-05-09 | 6.667 | 7,500 | -135,000 | 0.00% | 50,000 |
| 2018-02-23 | 2018-02-21 | 6.417 | 142,500 | +135,000 | 0.09% | 914,375 |
| 2017-04-21 | 2017-04-19 | 9.583 | 7,500 | -7,200 | 0.00% | 71,875 |
| 2017-04-13 | 2017-04-11 | 9.833 | 14,700 | +1,200 | 0.01% | 144,550 |
| 2017-04-10 | 2017-04-06 | 10.000 | 13,500 | +1,200 | 0.01% | 135,000 |
| 2017-03-29 | 2017-03-27 | 10.500 | 12,300 | +1,200 | 0.01% | 129,150 |
| 2017-03-27 | 2017-03-23 | 10.500 | 11,100 | +1,200 | 0.01% | 116,550 |
| 2017-03-22 | 2017-03-20 | 10.917 | 9,900 | +1,200 | 0.01% | 108,075 |
| 2017-02-14 | 2017-02-10 | 9.000 | 8,700 | +1,200 | 0.01% | 78,300 |
| 2017-02-13 | 2017-02-09 | 9.167 | 7,500 | -7,200 | 0.00% | 68,750 |
| 2017-02-08 | 2017-02-06 | 9.167 | 14,700 | +1,800 | 0.01% | 134,750 |
| 2017-02-02 | 2017-01-27 | 9.167 | 12,900 | -600 | 0.01% | 118,250 |
| 2017-02-01 | 2017-01-25 | 9.000 | 13,500 | +2,400 | 0.01% | 121,500 |
| 2017-01-18 | 2017-01-16 | 9.000 | 11,100 | +1,800 | 0.01% | 99,900 |
| 2016-12-19 | 2016-12-15 | 8.917 | 9,300 | +1,200 | 0.01% | 82,925 |
| 2016-12-13 | 2016-12-09 | 9.000 | 8,100 | -1,200 | 0.00% | 72,900 |
| 2016-12-12 | 2016-12-08 | 9.167 | 9,300 | -1,200 | 0.01% | 85,250 |
| 2016-12-07 | 2016-12-05 | 8.833 | 10,500 | -2,400 | 0.01% | 92,750 |
| 2016-12-06 | 2016-12-02 | 8.917 | 12,900 | -3,600 | 0.01% | 115,025 |
| 2016-12-02 | 2016-11-30 | 8.917 | 16,500 | -4,800 | 0.01% | 147,125 |
| 2016-11-09 | 2016-11-07 | 8.917 | 21,300 | +1,200 | 0.01% | 189,925 |
| 2016-10-25 | 2016-10-20 | 9.000 | 20,100 | -3,000 | 0.01% | 180,900 |
| 2016-10-14 | 2016-10-12 | 8.750 | 23,100 | +6,000 | 0.01% | 202,125 |
| 2016-09-30 | 2016-09-28 | 9.250 | 17,100 | +1,200 | 0.01% | 158,175 |
| 2016-09-22 | 2016-09-20 | 9.083 | 15,900 | +1,200 | 0.01% | 144,425 |
| 2016-09-20 | 2016-09-15 | 8.583 | 14,700 | +4,200 | 0.01% | 126,175 |
| 2016-09-13 | 2016-09-09 | 8.333 | 10,500 | -3,000 | 0.01% | 87,500 |
| 2016-09-12 | 2016-09-08 | 8.167 | 13,500 | +1,200 | 0.01% | 110,250 |
| 2016-09-09 | 2016-09-07 | 8.167 | 12,300 | +600 | 0.01% | 100,450 |
| 2016-09-07 | 2016-09-05 | 8.167 | 11,700 | +600 | 0.01% | 95,550 |
| 2016-08-26 | 2016-08-24 | 7.750 | 11,100 | -1,800 | 0.01% | 86,025 |
| 2016-08-25 | 2016-08-23 | 7.833 | 12,900 | +600 | 0.01% | 101,050 |
| 2016-08-24 | 2016-08-22 | 8.000 | 12,300 | -600 | 0.01% | 98,400 |
| 2016-08-09 | 2016-08-05 | 7.250 | 12,900 | -6,000 | 0.01% | 93,525 |
| 2016-08-04 | 2016-08-01 | 7.833 | 18,900 | +3,000 | 0.01% | 148,050 |
| 2016-08-03 | 2016-07-29 | 8.417 | 15,900 | +600 | 0.01% | 133,825 |
| 2016-07-26 | 2016-07-22 | 11.833 | 15,300 | +4,800 | 0.01% | 181,050 |
| 2016-07-12 | 2016-07-08 | 12.000 | 10,500 | -21,000 | 0.01% | 126,000 |
| 2016-06-30 | 2016-06-28 | 11.417 | 31,500 | -2,400 | 0.02% | 359,625 |
| 2016-06-29 | 2016-06-27 | 11.667 | 33,900 | -10,200 | 0.02% | 395,500 |
| 2016-05-09 | 2016-05-05 | 11.167 | 44,100 | +1,800 | 0.03% | 492,450 |
| 2016-05-06 | 2016-05-04 | 11.417 | 42,300 | +1,800 | 0.03% | 482,925 |
| 2016-05-04 | 2016-04-29 | 11.333 | 40,500 | -6,600 | 0.02% | 459,000 |
| 2016-05-03 | 2016-04-28 | 11.250 | 47,100 | -3,600 | 0.03% | 529,875 |
| 2016-04-29 | 2016-04-27 | 11.167 | 50,700 | +2,400 | 0.03% | 566,150 |
| 2016-04-28 | 2016-04-26 | 11.250 | 48,300 | +2,400 | 0.03% | 543,375 |
| 2016-04-27 | 2016-04-25 | 11.250 | 45,900 | +1,200 | 0.03% | 516,375 |
| 2016-04-26 | 2016-04-22 | 11.250 | 44,700 | +3,600 | 0.03% | 502,875 |
| 2016-04-25 | 2016-04-21 | 11.167 | 41,100 | +2,400 | 0.02% | 458,950 |
| 2016-04-21 | 2016-04-19 | 11.417 | 38,700 | -24,000 | 0.02% | 441,825 |
| 2016-04-18 | 2016-04-14 | 10.750 | 62,700 | -2,400 | 0.04% | 674,025 |
| 2016-04-15 | 2016-04-13 | 10.917 | 65,100 | -15,600 | 0.04% | 710,675 |
| 2016-04-13 | 2016-04-11 | 9.667 | 80,700 | -9,000 | 0.05% | 780,100 |
| 2016-04-08 | 2016-04-06 | 8.917 | 89,700 | +15,600 | 0.05% | 799,825 |
| 2016-04-06 | 2016-04-01 | 8.917 | 74,100 | +1,200 | 0.04% | 660,725 |
| 2016-04-05 | 2016-03-31 | 8.917 | 72,900 | -8,400 | 0.04% | 650,025 |
| 2016-04-01 | 2016-03-30 | 8.750 | 81,300 | +18,600 | 0.05% | 711,375 |
| 2016-03-31 | 2016-03-29 | 8.583 | 62,700 | -26,400 | 0.04% | 538,175 |
| 2016-03-30 | 2016-03-24 | 8.750 | 89,100 | -4,800 | 0.05% | 779,625 |
| 2016-03-29 | 2016-03-23 | 8.750 | 93,900 | +46,800 | 0.06% | 821,625 |
| 2016-03-24 | 2016-03-22 | 8.583 | 47,100 | -2,400 | 0.03% | 404,275 |
| 2016-03-23 | 2016-03-21 | 9.167 | 49,500 | -13,200 | 0.03% | 453,750 |
| 2016-03-22 | 2016-03-18 | 8.833 | 62,700 | -10,200 | 0.04% | 553,850 |
| 2016-03-21 | 2016-03-17 | 8.750 | 72,900 | -43,800 | 0.04% | 637,875 |
| 2016-03-18 | 2016-03-16 | 8.583 | 116,700 | +52,800 | 0.07% | 1,001,675 |
| 2016-03-16 | 2016-03-14 | 8.583 | 63,900 | +50,400 | 0.04% | 548,475 |
| 2016-03-15 | 2016-03-11 | 8.333 | 13,500 | -45,600 | 0.01% | 112,500 |
| 2016-03-14 | 2016-03-10 | 8.083 | 59,100 | +9,600 | 0.04% | 477,725 |
| 2016-03-11 | 2016-03-09 | 8.083 | 49,500 | -19,200 | 0.03% | 400,125 |
| 2016-03-10 | 2016-03-08 | 8.000 | 68,700 | +39,000 | 0.04% | 549,600 |
| 2016-03-09 | 2016-03-07 | 8.333 | 29,700 | -6,600 | 0.02% | 247,500 |
| 2016-03-08 | 2016-03-04 | 8.417 | 36,300 | +18,600 | 0.02% | 305,525 |
| 2016-03-07 | 2016-03-03 | 8.417 | 17,700 | +5,400 | 0.01% | 148,975 |
| 2016-03-04 | 2016-03-02 | 8.667 | 12,300 | -4,800 | 0.01% | 106,600 |
| 2016-03-03 | 2016-03-01 | 8.417 | 17,100 | +5,400 | 0.01% | 143,925 |
| 2016-03-02 | 2016-02-29 | 8.750 | 11,700 | +600 | 0.01% | 102,375 |
| 2016-03-01 | 2016-02-26 | 9.083 | 11,100 | +3,600 | 0.01% | 100,825 |
| 2016-02-29 | 2016-02-25 | 8.833 | 7,500 | -1,200 | 0.00% | 66,250 |
| 2016-02-26 | 2016-02-24 | 9.250 | 8,700 | +1,200 | 0.01% | 80,475 |
| 2016-02-24 | 2016-02-22 | 9.000 | 7,500 | -600 | 0.00% | 67,500 |
| 2016-02-23 | 2016-02-19 | 8.750 | 8,100 | -600 | 0.00% | 70,875 |
| 2016-02-22 | 2016-02-18 | 9.083 | 8,700 | +600 | 0.01% | 79,025 |
| 2016-02-19 | 2016-02-17 | 8.667 | 8,100 | +600 | 0.00% | 70,200 |
| 2015-12-01 | 2015-11-27 | 8.083 | 7,500 | -6,000 | 0.00% | 60,625 |
| 2015-11-27 | 2015-11-25 | 8.750 | 13,500 | +6,000 | 0.01% | 118,125 |
| 2015-11-25 | 2015-11-23 | 8.500 | 7,500 | -1,200 | 0.00% | 63,750 |
| 2015-11-23 | 2015-11-19 | 8.750 | 8,700 | +1,200 | 0.01% | 76,125 |
| 2015-11-17 | 2015-11-13 | 8.583 | 7,500 | -7,200 | 0.00% | 64,375 |
| 2015-11-16 | 2015-11-12 | 9.417 | 14,700 | +1,200 | 0.01% | 138,425 |
| 2015-11-12 | 2015-11-10 | 7.417 | 13,500 | -1,200 | 0.01% | 100,125 |
| 2015-11-11 | 2015-11-09 | 7.250 | 14,700 | +1,200 | 0.01% | 106,575 |
| 2015-10-26 | 2015-10-22 | 7.333 | 13,500 | -1,200 | 0.01% | 99,000 |
| 2015-10-20 | 2015-10-16 | 6.917 | 14,700 | -6,600 | 0.01% | 101,675 |
| 2015-10-16 | 2015-10-14 | 6.833 | 21,300 | -3,600 | 0.01% | 145,550 |
| 2015-10-14 | 2015-10-12 | 6.833 | 24,900 | -1,800 | 0.01% | 170,150 |
| 2015-10-12 | 2015-10-08 | 7.000 | 26,700 | +12,000 | 0.02% | 186,900 |
| 2015-09-15 | 2015-09-11 | 8.667 | 14,700 | -29,400 | 0.01% | 127,400 |
| 2015-09-14 | 2015-09-10 | 9.250 | 44,100 | -7,200 | 0.03% | 407,925 |
| 2015-09-11 | 2015-09-09 | 9.917 | 51,300 | -7,800 | 0.03% | 508,725 |
| 2015-09-08 | 2015-09-04 | 8.667 | 59,100 | -1,200 | 0.04% | 512,200 |
| 2015-09-04 | 2015-09-01 | 8.750 | 60,300 | +13,200 | 0.04% | 527,625 |
| 2015-09-02 | 2015-08-31 | 9.000 | 47,100 | +13,200 | 0.03% | 423,900 |
| 2015-09-01 | 2015-08-28 | 9.750 | 33,900 | -19,200 | 0.02% | 330,525 |
| 2015-08-31 | 2015-08-27 | 8.500 | 53,100 | -89,400 | 0.03% | 451,350 |
| 2015-08-28 | 2015-08-26 | 6.667 | 142,500 | +3,000 | 0.09% | 950,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 139,500 | +51,000 | 0.08% | 860,250 |
| 2015-08-26 | 2015-08-24 | 8.333 | 88,500 | +45,000 | 0.05% | 737,500 |
| 2015-08-25 | 2015-08-21 | 12.000 | 43,500 | +1,200 | 0.03% | 522,000 |
| 2015-08-24 | 2015-08-20 | 15.750 | 42,300 | +8,400 | 0.03% | 666,225 |
| 2015-08-21 | 2015-08-19 | 18.250 | 33,900 | +11,400 | 0.02% | 618,675 |
| 2015-08-20 | 2015-08-18 | 18.833 | 22,500 | -22,800 | 0.01% | 423,750 |
| 2015-08-19 | 2015-08-17 | 20.833 | 45,300 | +13,200 | 0.03% | 943,750 |
| 2015-08-18 | 2015-08-14 | 21.250 | 32,100 | -600 | 0.02% | 682,125 |
| 2015-08-17 | 2015-08-13 | 21.750 | 32,700 | +7,200 | 0.02% | 711,225 |
| 2015-08-14 | 2015-08-12 | 20.833 | 25,500 | +7,200 | 0.02% | 531,250 |
| 2015-08-13 | 2015-08-11 | 20.833 | 18,300 | +3,600 | 0.01% | 381,250 |
| 2015-08-12 | 2015-08-10 | 22.083 | 14,700 | -10,800 | 0.01% | 324,625 |
| 2015-08-11 | 2015-08-07 | 19.917 | 25,500 | -31,200 | 0.02% | 507,875 |
| 2015-08-10 | 2015-08-06 | 19.167 | 56,700 | -1,200 | 0.03% | 1,086,750 |
| 2015-08-07 | 2015-08-05 | 19.000 | 57,900 | +2,400 | 0.03% | 1,100,100 |
| 2015-08-06 | 2015-08-04 | 18.500 | 55,500 | -7,200 | 0.03% | 1,026,750 |
| 2015-08-05 | 2015-08-03 | 18.667 | 62,700 | -1,200 | 0.04% | 1,170,400 |
| 2015-08-04 | 2015-07-31 | 18.583 | 63,900 | +4,800 | 0.04% | 1,187,475 |
| 2015-08-03 | 2015-07-30 | 18.917 | 59,100 | -3,600 | 0.04% | 1,117,975 |
| 2015-07-31 | 2015-07-29 | 18.917 | 62,700 | -6,000 | 0.04% | 1,186,075 |
| 2015-07-30 | 2015-07-28 | 18.750 | 68,700 | +15,600 | 0.04% | 1,288,125 |
| 2015-07-29 | 2015-07-27 | 18.750 | 53,100 | +1,200 | 0.03% | 995,625 |
| 2015-07-28 | 2015-07-24 | 19.083 | 51,900 | +7,200 | 0.03% | 990,425 |
| 2015-07-27 | 2015-07-23 | 19.000 | 44,700 | -4,800 | 0.03% | 849,300 |
| 2015-07-24 | 2015-07-22 | 19.292 | 49,500 | +3,600 | 0.03% | 954,938 |
| 2015-07-23 | 2015-07-21 | 19.333 | 45,900 | +3,600 | 0.03% | 887,400 |
| 2015-07-22 | 2015-07-20 | 20.083 | 42,300 | +1,200 | 0.03% | 849,525 |
| 2015-07-21 | 2015-07-17 | 20.250 | 41,100 | +3,600 | 0.02% | 832,275 |
| 2015-07-20 | 2015-07-16 | 18.333 | 37,500 | -7,200 | 0.02% | 687,500 |
| 2015-07-17 | 2015-07-15 | 18.667 | 44,700 | +6,000 | 0.03% | 834,400 |
| 2015-07-16 | 2015-07-14 | 18.708 | 38,700 | +28,800 | 0.02% | 724,013 |
| 2015-07-15 | 2015-07-13 | 18.333 | 9,900 | -9,600 | 0.01% | 181,500 |
| 2015-07-14 | 2015-07-10 | 17.500 | 19,500 | +1,200 | 0.01% | 341,250 |
| 2015-07-13 | 2015-07-09 | 15.000 | 18,300 | -49,200 | 0.01% | 274,500 |
| 2015-07-10 | 2015-07-08 | 12.333 | 67,500 | +7,200 | 0.04% | 832,500 |
| 2015-07-09 | 2015-07-07 | 17.333 | 60,300 | -3,600 | 0.04% | 1,045,200 |
| 2015-07-08 | 2015-07-06 | 18.125 | 63,900 | +33,600 | 0.04% | 1,158,188 |
| 2015-07-07 | 2015-07-03 | 20.417 | 30,300 | -21,600 | 0.02% | 618,625 |
| 2015-07-06 | 2015-07-02 | 20.917 | 51,900 | -14,400 | 0.03% | 1,085,575 |
| 2015-07-03 | 2015-06-30 | 21.042 | 66,300 | -20,400 | 0.04% | 1,395,063 |
| 2015-07-02 | 2015-06-29 | 21.417 | 86,700 | +28,800 | 0.05% | 1,856,825 |
| 2015-06-30 | 2015-06-26 | 21.250 | 57,900 | -12,000 | 0.03% | 1,230,375 |
| 2015-06-29 | 2015-06-25 | 20.542 | 69,900 | +20,400 | 0.04% | 1,435,863 |
| 2015-06-26 | 2015-06-24 | 17.542 | 49,500 | -19,200 | 0.03% | 868,313 |
| 2015-06-25 | 2015-06-23 | 16.458 | 68,700 | +7,200 | 0.04% | 1,130,688 |
| 2015-06-24 | 2015-06-22 | 15.417 | 61,500 | +4,800 | 0.04% | 948,125 |
| 2015-06-22 | 2015-06-18 | 14.583 | 56,700 | -13,200 | 0.03% | 826,875 |
| 2015-06-19 | 2015-06-17 | 13.583 | 69,900 | -15,600 | 0.04% | 949,475 |
| 2015-06-18 | 2015-06-16 | 13.333 | 85,500 | +27,600 | 0.05% | 1,140,000 |
| 2015-06-17 | 2015-06-15 | 13.542 | 57,900 | -22,800 | 0.03% | 784,063 |
| 2015-06-16 | 2015-06-12 | 13.333 | 80,700 | -6,000 | 0.05% | 1,076,000 |
| 2015-06-15 | 2015-06-11 | 12.875 | 86,700 | +7,200 | 0.05% | 1,116,263 |
| 2015-06-12 | 2015-06-10 | 12.583 | 79,500 | +22,800 | 0.05% | 1,000,375 |
| 2015-06-10 | 2015-06-08 | 12.833 | 56,700 | -124,800 | 0.03% | 727,650 |
| 2015-06-09 | 2015-06-05 | 13.750 | 181,500 | -7,200 | 0.11% | 2,495,625 |
| 2015-06-08 | 2015-06-04 | 12.667 | 188,700 | +1,200 | 0.11% | 2,390,200 |
| 2015-06-05 | 2015-06-03 | 12.500 | 187,500 | +9,600 | 0.11% | 2,343,750 |
| 2015-06-04 | 2015-06-02 | 12.375 | 177,900 | +19,200 | 0.11% | 2,201,513 |
| 2015-06-03 | 2015-06-01 | 11.542 | 158,700 | -1,200 | 0.10% | 1,831,663 |
| 2015-06-02 | 2015-05-29 | 10.875 | 159,900 | -32,400 | 0.10% | 1,738,913 |
| 2015-06-01 | 2015-05-28 | 10.125 | 192,300 | -3,600 | 0.12% | 1,947,038 |
| 2015-05-29 | 2015-05-27 | 9.875 | 195,900 | +45,600 | 0.12% | 1,934,513 |
| 2015-05-28 | 2015-05-26 | 10.167 | 150,300 | -78,000 | 0.09% | 1,528,050 |
| 2015-05-27 | 2015-05-22 | 9.500 | 228,300 | +70,800 | 0.14% | 2,168,850 |
| 2015-05-26 | 2015-05-21 | 9.042 | 157,500 | -15,600 | 0.09% | 1,424,063 |
| 2015-05-22 | 2015-05-20 | 8.750 | 173,100 | +34,800 | 0.10% | 1,514,625 |
| 2015-05-21 | 2015-05-19 | 8.458 | 138,300 | -27,600 | 0.08% | 1,169,788 |
| 2015-05-20 | 2015-05-18 | 7.708 | 165,900 | +15,600 | 0.10% | 1,278,813 |
| 2015-05-19 | 2015-05-15 | 8.542 | 150,300 | -117,600 | 0.09% | 1,283,813 |
| 2015-05-18 | 2015-05-14 | 7.750 | 267,900 | +76,800 | 0.16% | 2,076,225 |
| 2015-05-15 | 2015-05-13 | 7.042 | 191,100 | +28,800 | 0.11% | 1,345,663 |
| 2015-05-14 | 2015-05-12 | 6.333 | 162,300 | +82,800 | 0.10% | 1,027,900 |
| 2015-05-13 | 2015-05-11 | 6.042 | 79,500 | +30,000 | 0.05% | 480,313 |
| 2015-05-12 | 2015-05-08 | 5.458 | 49,500 | -8,400 | 0.03% | 270,188 |
| 2015-05-11 | 2015-05-07 | 5.292 | 57,900 | -2,400 | 0.03% | 306,388 |
| 2015-05-08 | 2015-05-06 | 5.458 | 60,300 | +20,400 | 0.04% | 329,138 |
| 2015-05-07 | 2015-05-05 | 5.625 | 39,900 | -36,000 | 0.02% | 224,438 |
| 2015-05-06 | 2015-05-04 | 5.750 | 75,900 | +43,200 | 0.05% | 436,425 |
| 2015-03-26 | 2015-03-24 | 4.917 | 32,700 | -12,000 | 0.02% | 160,775 |
| 2015-03-25 | 2015-03-23 | 4.833 | 44,700 | -3,600 | 0.03% | 216,050 |
| 2015-03-24 | 2015-03-20 | 4.708 | 48,300 | -12,000 | 0.03% | 227,413 |
| 2015-03-12 | 2015-03-10 | 4.583 | 60,300 | -33,600 | 0.04% | 276,375 |
| 2014-11-20 | 2014-11-18 | 4.833 | 93,900 | +10,800 | 0.06% | 453,850 |
| 2014-11-14 | 2014-11-12 | 4.667 | 83,100 | -1,200 | 0.05% | 387,800 |
| 2014-11-13 | 2014-11-11 | 4.792 | 84,300 | +24,000 | 0.05% | 403,938 |
| 2014-11-11 | 2014-11-07 | 4.792 | 60,300 | +24,000 | 0.04% | 288,938 |
| 2014-11-04 | 2014-10-31 | 5.083 | 36,300 | -7,200 | 0.02% | 184,525 |
| 2014-10-31 | 2014-10-29 | 5.208 | 43,500 | +12,000 | 0.03% | 226,563 |
| 2014-10-29 | 2014-10-27 | 5.500 | 31,500 | -7,200 | 0.02% | 173,250 |
| 2014-10-28 | 2014-10-24 | 5.208 | 38,700 | +1,200 | 0.02% | 201,563 |
| 2014-10-27 | 2014-10-23 | 5.167 | 37,500 | +13,200 | 0.02% | 193,750 |
| 2014-10-24 | 2014-10-22 | 4.750 | 24,300 | -12,000 | 0.01% | 115,425 |
| 2014-10-23 | 2014-10-21 | 4.667 | 36,300 | +24,000 | 0.02% | 169,400 |
| 2014-10-10 | 2014-10-08 | 4.167 | 12,300 | -24,000 | 0.01% | 51,250 |
| 2014-10-09 | 2014-10-07 | 3.833 | 36,300 | +24,000 | 0.02% | 139,150 |
| 2014-08-25 | 2014-08-21 | 3.000 | 12,300 | -19,200 | 0.01% | 36,900 |
| 2014-08-21 | 2014-08-19 | 3.458 | 31,500 | +19,200 | 0.02% | 108,938 |
| 2014-06-12 | 2014-06-10 | 1.583 | 12,300 | -15,600 | 0.01% | 19,475 |
| 2014-06-10 | 2014-06-06 | 1.521 | 27,900 | -56,400 | 0.02% | 42,431 |
| 2014-05-30 | 2014-05-28 | 1.563 | 84,300 | -36,000 | 0.05% | 131,719 |
| 2014-05-28 | 2014-05-26 | 1.646 | 120,300 | -7,200 | 0.07% | 197,994 |
| 2014-05-26 | 2014-05-22 | 1.833 | 127,500 | -45,600 | 0.08% | 233,750 |
| 2014-05-23 | 2014-05-21 | 1.833 | 173,100 | -13,200 | 0.10% | 317,350 |
| 2014-05-22 | 2014-05-20 | 1.958 | 186,300 | +120,000 | 0.11% | 364,838 |
| 2014-03-04 | 2014-02-28 | 2.583 | 66,300 | -24,000 | 0.04% | 171,275 |
| 2014-03-03 | 2014-02-27 | 2.625 | 90,300 | -117,900 | 0.05% | 237,038 |
| 2014-02-17 | 2014-02-13 | 3.833 | 208,200 | +104,100 | 0.12% | 798,100 |
| 2014-02-13 | 2014-02-11 | 3.667 | 104,100 | +33,900 | 0.06% | 381,700 |
| 2014-01-24 | 2014-01-22 | 3.958 | 70,200 | +5,400 | 0.06% | 277,875 |
| 2014-01-22 | 2014-01-20 | 3.917 | 64,800 | -12,000 | 0.06% | 253,800 |
| 2014-01-17 | 2014-01-15 | 4.333 | 76,800 | -15,600 | 0.07% | 332,800 |
| 2014-01-16 | 2014-01-14 | 3.500 | 92,400 | +24,000 | 0.08% | 323,400 |
| 2014-01-15 | 2014-01-13 | 3.560 | 68,400 | +4,600 | 0.06% | 243,528 |
| 2014-01-10 | 2014-01-08 | 3.440 | 63,800 | -29,829 | 0.04% | 219,450 |
| 2014-01-09 | 2014-01-07 | 4.043 | 93,629 | +29,829 | 0.06% | 378,552 |
| 2013-06-19 | 2013-06-17 | 3.500 | 63,800 | -13,257 | 0.04% | 223,300 |
| 2013-06-18 | 2013-06-14 | 3.621 | 77,057 | -36,457 | 0.05% | 278,999 |
| 2013-06-04 | 2013-05-31 | 3.681 | 113,514 | +3,314 | 0.07% | 417,849 |
| 2013-05-08 | 2013-05-06 | 3.983 | 110,200 | +49,714 | 0.07% | 438,900 |
| 2013-01-24 | 2013-01-22 | 4.767 | 60,486 | -39,771 | 0.04% | 288,351 |
| 2013-01-22 | 2013-01-18 | 5.250 | 100,257 | -16,572 | 0.07% | 526,349 |
| 2012-11-07 | 2012-11-05 | 5.853 | 116,829 | -23,200 | 0.08% | 683,853 |
| 2012-11-06 | 2012-11-02 | 5.793 | 140,029 | +23,200 | 0.09% | 811,202 |
| 2012-11-01 | 2012-10-30 | 5.672 | 116,829 | -26,514 | 0.08% | 662,702 |
| 2012-10-29 | 2012-10-25 | 5.672 | 143,343 | +31,486 | 0.09% | 813,101 |
| 2012-10-25 | 2012-10-22 | 5.552 | 111,857 | -24,857 | 0.07% | 620,999 |
| 2012-10-22 | 2012-10-18 | 6.034 | 136,714 | +13,257 | 0.09% | 824,998 |
| 2012-10-16 | 2012-10-12 | 5.129 | 123,457 | +8,286 | 0.08% | 633,249 |
| 2012-10-04 | 2012-09-28 | 4.466 | 115,171 | -5,800 | 0.07% | 514,298 |
| 2012-10-03 | 2012-09-27 | 4.586 | 120,971 | +5,800 | 0.08% | 554,798 |
| 2012-09-19 | 2012-09-17 | 3.862 | 115,171 | -9,115 | 0.07% | 444,798 |
| 2012-09-18 | 2012-09-14 | 4.103 | 124,286 | +50,543 | 0.08% | 510,001 |
| 2012-06-25 | 2012-06-21 | 4.888 | 73,743 | +3,314 | 0.05% | 360,451 |
| 2012-06-13 | 2012-06-11 | 4.707 | 70,429 | +4,972 | 0.05% | 331,502 |
| 2012-06-11 | 2012-06-07 | 4.828 | 65,457 | +6,628 | 0.04% | 315,999 |
| 2012-05-02 | 2012-04-27 | 6.216 | 58,829 | -13,257 | 0.04% | 365,653 |
| 2012-04-30 | 2012-04-26 | 5.974 | 72,086 | -94,457 | 0.05% | 430,652 |
| 2012-04-27 | 2012-04-25 | 6.276 | 166,543 | -71,257 | 0.11% | 1,045,201 |
| 2012-04-25 | 2012-04-23 | 5.612 | 237,800 | +178,971 | 0.15% | 1,334,550 |
| 2012-04-19 | 2012-04-17 | 5.974 | 58,829 | -16,571 | 0.04% | 351,453 |
| 2012-04-17 | 2012-04-13 | 6.095 | 75,400 | -4,971 | 0.05% | 459,550 |
| 2012-04-16 | 2012-04-12 | 6.095 | 80,371 | +4,971 | 0.05% | 489,847 |
| 2012-04-10 | 2012-04-03 | 6.578 | 75,400 | -21,543 | 0.05% | 495,950 |
| 2012-04-05 | 2012-04-02 | 7.121 | 96,943 | +8,286 | 0.06% | 690,301 |
| 2012-04-03 | 2012-03-30 | 9.716 | 88,657 | -14,086 | 0.06% | 861,349 |
| 2012-04-02 | 2012-03-29 | 10.198 | 102,743 | +12,429 | 0.07% | 1,047,801 |
| 2012-03-30 | 2012-03-28 | 10.681 | 90,314 | +16,571 | 0.06% | 964,647 |
| 2012-03-29 | 2012-03-27 | 10.862 | 73,743 | +8,286 | 0.05% | 801,002 |
| 2012-03-28 | 2012-03-26 | 10.681 | 65,457 | +16,571 | 0.04% | 699,148 |
| 2012-03-27 | 2012-03-23 | 10.802 | 48,886 | -41,428 | 0.03% | 528,053 |
| 2012-03-26 | 2012-03-22 | 10.922 | 90,314 | +33,143 | 0.06% | 986,447 |
| 2012-03-23 | 2012-03-21 | 10.862 | 57,171 | -34,800 | 0.04% | 620,995 |
| 2012-03-22 | 2012-03-20 | 9.957 | 91,971 | -16,572 | 0.06% | 915,746 |
| 2012-03-21 | 2012-03-19 | 10.741 | 108,543 | +29,000 | 0.07% | 1,165,902 |
| 2012-03-20 | 2012-03-16 | 10.862 | 79,543 | -30,657 | 0.05% | 864,002 |
| 2012-03-19 | 2012-03-15 | 10.802 | 110,200 | +21,543 | 0.07% | 1,190,350 |
| 2012-03-14 | 2012-03-12 | 11.466 | 88,657 | -4,972 | 0.06% | 1,016,498 |
| 2012-03-13 | 2012-03-09 | 11.284 | 93,629 | -33,142 | 0.06% | 1,056,555 |
| 2012-03-12 | 2012-03-08 | 10.983 | 126,771 | +46,400 | 0.08% | 1,392,295 |
| 2012-02-28 | 2012-02-24 | 9.776 | 80,371 | +3,314 | 0.05% | 785,696 |
| 2012-02-22 | 2012-02-20 | 10.017 | 77,057 | -33,143 | 0.05% | 771,899 |
| 2012-02-21 | 2012-02-17 | 10.198 | 110,200 | +8,286 | 0.07% | 1,123,850 |
| 2012-02-20 | 2012-02-16 | 10.138 | 101,914 | +21,543 | 0.07% | 1,033,197 |
| 2012-02-17 | 2012-02-15 | 10.500 | 80,371 | +16,571 | 0.05% | 843,896 |
| 2012-02-07 | 2012-02-03 | 9.836 | 63,800 | -16,571 | 0.04% | 627,550 |
| 2012-02-06 | 2012-02-02 | 10.198 | 80,371 | +16,571 | 0.05% | 819,646 |
| 2012-02-03 | 2012-02-01 | 9.595 | 63,800 | -9,943 | 0.04% | 612,150 |
| 2012-01-12 | 2012-01-10 | 7.543 | 73,743 | +6,629 | 0.05% | 556,251 |
| 2011-12-20 | 2011-12-16 | 8.328 | 67,114 | +6,628 | 0.04% | 558,898 |
| 2011-12-13 | 2011-12-09 | 6.336 | 60,486 | +3,315 | 0.04% | 383,252 |
| 2011-12-08 | 2011-12-06 | 6.578 | 57,171 | +4,971 | 0.04% | 376,047 |
| 2011-11-21 | 2011-11-17 | 5.672 | 52,200 | -18,229 | 0.03% | 296,100 |
| 2011-11-18 | 2011-11-16 | 5.672 | 70,429 | -64,628 | 0.05% | 399,502 |
| 2011-11-17 | 2011-11-15 | 5.914 | 135,057 | +82,857 | 0.09% | 798,699 |
| 2011-10-12 | 2011-10-10 | 5.853 | 52,200 | -42,257 | 0.03% | 305,550 |
| 2011-10-10 | 2011-10-06 | 5.853 | 94,457 | -43,914 | 0.06% | 552,899 |
| 2011-10-07 | 2011-10-04 | 5.974 | 138,371 | +3,314 | 0.09% | 826,647 |
| 2011-10-06 | 2011-10-03 | 6.155 | 135,057 | -3,314 | 0.09% | 831,299 |
| 2011-09-19 | 2011-09-15 | 8.147 | 138,371 | -3,315 | 0.09% | 1,127,247 |
| 2011-09-15 | 2011-09-12 | 8.509 | 141,686 | -828 | 0.09% | 1,205,552 |
| 2011-09-09 | 2011-09-07 | 8.750 | 142,514 | -9,115 | 0.09% | 1,246,998 |
| 2011-09-08 | 2011-09-06 | 8.690 | 151,629 | -1,657 | 0.10% | 1,317,604 |
| 2011-09-07 | 2011-09-05 | 8.629 | 153,286 | +8,286 | 0.10% | 1,322,752 |
| 2011-09-06 | 2011-09-02 | 9.172 | 145,000 | +9,943 | 0.09% | 1,330,000 |
| 2011-09-05 | 2011-09-01 | 9.353 | 135,057 | -8,286 | 0.09% | 1,263,249 |
| 2011-09-02 | 2011-08-31 | 9.474 | 143,343 | +20,714 | 0.09% | 1,358,051 |
| 2011-09-01 | 2011-08-30 | 8.991 | 122,629 | +29,000 | 0.08% | 1,102,604 |
| 2011-08-31 | 2011-08-29 | 8.267 | 93,629 | +4,972 | 0.06% | 774,054 |
| 2011-08-29 | 2011-08-25 | 7.724 | 88,657 | +33,143 | 0.06% | 684,799 |
| 2011-08-23 | 2011-08-19 | 9.052 | 55,514 | -298,286 | 0.04% | 502,497 |
| 2011-08-11 | 2011-08-09 | 8.931 | 353,800 | -27,343 | 0.23% | 3,159,800 |
| 2011-08-04 | 2011-08-02 | 9.534 | 381,143 | +8,286 | 0.25% | 3,634,001 |
| 2011-08-01 | 2011-07-28 | 9.474 | 372,857 | +16,571 | 0.24% | 3,532,499 |
| 2011-07-25 | 2011-07-21 | 8.961 | 356,286 | -16,571 | 0.23% | 3,192,753 |
| 2011-07-22 | 2011-07-20 | 8.961 | 372,857 | -3,766 | 0.24% | 3,341,249 |
| 2011-07-21 | 2011-07-19 | 8.961 | 376,623 | +16,738 | 0.24% | 3,374,997 |
| 2011-07-14 | 2011-07-12 | 8.304 | 359,885 | -16,738 | 0.23% | 2,988,504 |
| 2011-07-12 | 2011-07-08 | 8.603 | 376,623 | +16,738 | 0.24% | 3,239,997 |
| 2011-07-08 | 2011-07-06 | 8.543 | 359,885 | -16,738 | 0.23% | 3,074,504 |
| 2011-07-06 | 2011-07-04 | 8.961 | 376,623 | +16,738 | 0.24% | 3,374,997 |
| 2011-06-30 | 2011-06-28 | 9.260 | 359,885 | +41,847 | 0.23% | 3,332,504 |
| 2011-04-27 | 2011-04-21 | 9.260 | 318,038 | -16,738 | 0.20% | 2,945,004 |
| 2011-04-20 | 2011-04-18 | 9.320 | 334,776 | -1,674 | 0.22% | 3,119,997 |
| 2011-04-11 | 2011-04-07 | 9.499 | 336,450 | +33,477 | 0.22% | 3,195,898 |
| 2011-03-17 | 2011-03-15 | 9.260 | 302,973 | -17,575 | 0.20% | 2,805,504 |
| 2011-03-07 | 2011-03-03 | 9.559 | 320,548 | -8,370 | 0.21% | 3,063,997 |
| 2011-03-04 | 2011-03-02 | 9.439 | 328,918 | -837 | 0.21% | 3,104,702 |
| 2011-03-01 | 2011-02-25 | 9.738 | 329,755 | +8,370 | 0.21% | 3,211,103 |
| 2011-02-28 | 2011-02-24 | 9.559 | 321,385 | -16,739 | 0.21% | 3,071,997 |
| 2011-02-24 | 2011-02-22 | 9.559 | 338,124 | +33,478 | 0.22% | 3,231,999 |
| 2011-02-23 | 2011-02-21 | 9.857 | 304,646 | -33,478 | 0.20% | 3,002,995 |
| 2011-02-21 | 2011-02-17 | 10.395 | 338,124 | +33,478 | 0.22% | 3,514,799 |
| 2011-02-18 | 2011-02-16 | 10.395 | 304,646 | -33,478 | 0.20% | 3,166,795 |
| 2011-02-16 | 2011-02-14 | 10.037 | 338,124 | +33,478 | 0.22% | 3,393,599 |
| 2011-02-15 | 2011-02-11 | 10.156 | 304,646 | -33,478 | 0.20% | 3,093,995 |
| 2011-02-11 | 2011-02-09 | 10.156 | 338,124 | +32,641 | 0.22% | 3,433,999 |
| 2011-02-08 | 2011-02-02 | 9.977 | 305,483 | +50,216 | 0.20% | 3,047,746 |
| 2011-02-07 | 2011-01-31 | 10.096 | 255,267 | -162,366 | 0.16% | 2,577,250 |
| 2011-02-01 | 2011-01-28 | 10.335 | 417,633 | -502,165 | 0.27% | 4,316,345 |
| 2011-01-28 | 2011-01-26 | 10.335 | 919,798 | +1,674 | 0.59% | 9,506,350 |
| 2011-01-11 | 2011-01-07 | 11.650 | 918,124 | -3,348 | 0.59% | 10,695,749 |
| 2010-12-14 | 2010-12-10 | 11.411 | 921,472 | +11,717 | 0.60% | 10,514,552 |
| 2010-12-10 | 2010-12-08 | 10.694 | 909,755 | -16,739 | 0.59% | 9,728,653 |
| 2010-12-09 | 2010-12-07 | 10.395 | 926,494 | +16,739 | 0.60% | 9,630,905 |
| 2010-12-08 | 2010-12-06 | 10.156 | 909,755 | -3,347 | 0.59% | 9,239,503 |
| 2010-12-06 | 2010-12-02 | 10.216 | 913,102 | +33,477 | 0.59% | 9,328,045 |
| 2010-12-03 | 2010-12-01 | 9.917 | 879,625 | -16,739 | 0.57% | 8,723,302 |
| 2010-12-02 | 2010-11-30 | 9.678 | 896,364 | +66,119 | 0.58% | 8,675,104 |
| 2010-12-01 | 2010-11-29 | 9.320 | 830,245 | -66,956 | 0.54% | 7,737,597 |
| 2010-11-30 | 2010-11-26 | 9.200 | 897,201 | +3,348 | 0.58% | 8,254,404 |
| 2010-11-24 | 2010-11-22 | 8.185 | 893,853 | -16,739 | 0.58% | 7,315,802 |
| 2010-11-23 | 2010-11-19 | 7.886 | 910,592 | -33,477 | 0.59% | 7,180,803 |
| 2010-11-19 | 2010-11-17 | 7.288 | 944,069 | +33,477 | 0.62% | 6,880,798 |
| 2010-11-18 | 2010-11-16 | 7.229 | 910,592 | +16,739 | 0.59% | 6,582,403 |
| 2010-11-12 | 2010-11-10 | 5.974 | 893,853 | -68,629 | 0.58% | 5,340,001 |
| 2010-11-04 | 2010-11-02 | 5.795 | 962,482 | +167,388 | 0.63% | 5,577,500 |
| 2010-11-03 | 2010-11-01 | 5.795 | 795,094 | +336,450 | 0.52% | 4,607,501 |
| 2010-11-01 | 2010-10-28 | 5.795 | 458,644 | +200,866 | 0.30% | 2,657,802 |
| 2010-10-29 | 2010-10-27 | 5.556 | 257,778 | +200,866 | 0.17% | 1,432,201 |
| 2010-09-28 | 2010-09-24 | 4.839 | 56,912 | -130,563 | 0.04% | 275,400 |
| 2010-09-27 | 2010-09-22 | 4.959 | 187,475 | +41,847 | 0.12% | 929,601 |
| 2010-09-24 | 2010-09-21 | 4.720 | 145,628 | +21,761 | 0.10% | 687,301 |
| 2010-09-22 | 2010-09-20 | 4.481 | 123,867 | +16,739 | 0.08% | 554,999 |
| 2010-09-09 | 2010-09-07 | 4.421 | 107,128 | +16,738 | 0.07% | 473,598 |
| 2010-08-30 | 2010-08-26 | 4.003 | 90,390 | +33,478 | 0.06% | 361,802 |
| 2010-05-03 | 2010-04-29 | 5.914 | 56,912 | -8,369 | 0.04% | 336,600 |
| 2010-04-30 | 2010-04-28 | 6.213 | 65,281 | +8,369 | 0.04% | 405,598 |
| 2010-03-26 | 2010-03-24 | 5.675 | 56,912 | -5,022 | 0.04% | 323,000 |
| 2010-03-25 | 2010-03-23 | 5.675 | 61,934 | +5,022 | 0.04% | 351,502 |
| 2010-03-17 | 2010-03-15 | 5.795 | 56,912 | -8,369 | 0.04% | 329,800 |
| 2010-03-15 | 2010-03-11 | 6.751 | 65,281 | +8,369 | 0.05% | 440,697 |
| 2010-03-10 | 2010-03-08 | 6.452 | 56,912 | -8,369 | 0.04% | 367,200 |
| 2010-03-09 | 2010-03-05 | 6.452 | 65,281 | -8,370 | 0.05% | 421,198 |
| 2010-03-08 | 2010-03-04 | 6.213 | 73,651 | +16,739 | 0.05% | 457,601 |
| 2010-03-04 | 2010-03-02 | 6.094 | 56,912 | -10,043 | 0.04% | 346,800 |
| 2010-03-02 | 2010-02-26 | 5.616 | 66,955 | +6,695 | 0.05% | 375,999 |
| 2010-03-01 | 2010-02-25 | 5.616 | 60,260 | +3,348 | 0.04% | 338,401 |
| 2009-10-16 | 2009-10-14 | 6.990 | 56,912 | -33,478 | 0.04% | 397,800 |
| 2009-10-12 | 2009-10-08 | 5.377 | 90,390 | +33,478 | 0.06% | 486,002 |
| 2009-10-07 | 2009-10-05 | 5.436 | 56,912 | -18,413 | 0.04% | 309,400 |
| 2009-10-06 | 2009-10-02 | 5.198 | 75,325 | +18,413 | 0.05% | 391,502 |
| 2008-10-09 | 2008-10-06 | 8.961 | 56,912 | -8,369 | 0.04% | 510,000 |
| 2008-10-06 | 2008-10-02 | 7.169 | 65,281 | -2,511 | 0.05% | 467,997 |
| 2008-09-25 | 2008-09-23 | 6.273 | 67,792 | +8,369 | 0.05% | 425,249 |
| 2008-07-14 | 2008-07-10 | 7.049 | 59,423 | -59,423 | 0.04% | 418,901 |
| 2008-06-27 | 2008-06-25 | 8.125 | 118,846 | +59,423 | 0.08% | 965,603 |
| 2008-03-14 | 2008-03-12 | 10.634 | 59,423 | -4,185 | 0.05% | 631,902 |
| 2008-03-10 | 2008-03-06 | 10.156 | 63,608 | +4,185 | 0.05% | 646,005 |
| 2008-02-20 | 2008-02-18 | 11.112 | 59,423 | -8,369 | 0.05% | 660,302 |
| 2008-01-28 | 2008-01-24 | 10.753 | 67,792 | -4,185 | 0.05% | 728,998 |
| 2007-10-09 | 2007-10-05 | 20.432 | 71,977 | -8,369 | 0.07% | 1,470,602 |
| 2007-09-19 | 2007-09-17 | 19.595 | 80,346 | -16,739 | 0.08% | 1,574,394 |
| 2007-09-17 | 2007-09-13 | 17.683 | 97,085 | -2,511 | 0.10% | 1,716,798 |
| 2007-09-14 | 2007-09-12 | 20.193 | 99,596 | -4,185 | 0.10% | 2,011,101 |
| 2007-09-12 | 2007-09-10 | 20.193 | 103,781 | +16,739 | 0.11% | 2,095,607 |
| 2007-09-10 | 2007-09-06 | 12.785 | 87,042 | +1,674 | 0.09% | 1,112,802 |
| 2007-09-07 | 2007-09-05 | 11.948 | 85,368 | +16,739 | 0.09% | 1,020,000 |
| 2007-09-06 | 2007-09-04 | 10.395 | 68,629 | +2,511 | 0.07% | 713,398 |
| 2007-08-17 | 2007-08-15 | 4.301 | 66,118 | +2,510 | 0.08% | 284,399 |
| 2007-08-01 | 2007-07-30 | 5.675 | 63,608 | +41,848 | 0.08% | 361,003 |
| 2007-06-29 | 2007-06-27 | 5.735 | 21,760 | -8,370 | 0.03% | 124,797 |
| 2007-06-26 | 2007-06-22 | 6.213 | 30,130 | 0.04% | 187,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy