History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 73,500 | +0 | 0.03% | 81,585 |
| 2025-10-13 | 2025-10-09 | 1.210 | 73,500 | +0 | 0.03% | 88,935 |
| 2025-10-10 | 2025-10-08 | 1.320 | 73,500 | +0 | 0.03% | 97,020 |
| 2025-10-09 | 2025-10-06 | 1.060 | 73,500 | +0 | 0.03% | 77,910 |
| 2025-10-08 | 2025-10-03 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-10-06 | 2025-10-02 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-10-03 | 2025-09-30 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-10-02 | 2025-09-29 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-09-30 | 2025-09-26 | 0.700 | 73,500 | +0 | 0.03% | 51,450 |
| 2025-09-29 | 2025-09-25 | 0.700 | 73,500 | +0 | 0.03% | 51,450 |
| 2025-09-26 | 2025-09-24 | 0.700 | 73,500 | +0 | 0.03% | 51,450 |
| 2025-09-25 | 2025-09-23 | 0.650 | 73,500 | +0 | 0.03% | 47,775 |
| 2025-09-24 | 2025-09-22 | 0.600 | 73,500 | +0 | 0.03% | 44,100 |
| 2025-09-23 | 2025-09-19 | 0.520 | 73,500 | +0 | 0.03% | 38,220 |
| 2025-09-22 | 2025-09-18 | 0.510 | 73,500 | +0 | 0.03% | 37,485 |
| 2025-09-19 | 2025-09-17 | 0.480 | 73,500 | +0 | 0.03% | 35,280 |
| 2025-09-18 | 2025-09-16 | 0.480 | 73,500 | +0 | 0.03% | 35,280 |
| 2025-09-17 | 2025-09-15 | 0.485 | 73,500 | +0 | 0.03% | 35,648 |
| 2025-09-16 | 2025-09-12 | 0.485 | 73,500 | +0 | 0.03% | 35,648 |
| 2025-09-15 | 2025-09-11 | 0.485 | 73,500 | +0 | 0.03% | 35,648 |
| 2025-09-12 | 2025-09-10 | 0.485 | 73,500 | +0 | 0.03% | 35,648 |
| 2025-09-11 | 2025-09-09 | 0.495 | 73,500 | +0 | 0.03% | 36,382 |
| 2025-09-10 | 2025-09-08 | 0.540 | 73,500 | +0 | 0.03% | 39,690 |
| 2025-09-09 | 2025-09-05 | 0.550 | 73,500 | +0 | 0.03% | 40,425 |
| 2025-09-08 | 2025-09-04 | 0.550 | 73,500 | +0 | 0.03% | 40,425 |
| 2025-09-05 | 2025-09-03 | 0.560 | 73,500 | +0 | 0.03% | 41,160 |
| 2025-09-04 | 2025-09-02 | 0.560 | 73,500 | +0 | 0.03% | 41,160 |
| 2025-09-03 | 2025-09-01 | 0.560 | 73,500 | +0 | 0.03% | 41,160 |
| 2025-09-02 | 2025-08-29 | 0.580 | 73,500 | +0 | 0.03% | 42,630 |
| 2025-09-01 | 2025-08-28 | 0.425 | 73,500 | +0 | 0.03% | 31,238 |
| 2025-08-29 | 2025-08-27 | 0.465 | 73,500 | +0 | 0.03% | 34,178 |
| 2025-08-28 | 2025-08-26 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-08-27 | 2025-08-25 | 0.550 | 73,500 | +0 | 0.03% | 40,425 |
| 2025-08-26 | 2025-08-22 | 0.550 | 73,500 | +0 | 0.03% | 40,425 |
| 2025-08-25 | 2025-08-21 | 0.550 | 73,500 | +0 | 0.03% | 40,425 |
| 2025-08-22 | 2025-08-20 | 0.550 | 73,500 | +0 | 0.03% | 40,425 |
| 2025-08-21 | 2025-08-19 | 0.550 | 73,500 | +0 | 0.03% | 40,425 |
| 2025-08-20 | 2025-08-18 | 0.550 | 73,500 | +0 | 0.03% | 40,425 |
| 2025-08-19 | 2025-08-15 | 0.560 | 73,500 | +0 | 0.03% | 41,160 |
| 2025-08-18 | 2025-08-14 | 0.560 | 73,500 | +0 | 0.03% | 41,160 |
| 2025-08-15 | 2025-08-13 | 0.580 | 73,500 | +0 | 0.03% | 42,630 |
| 2025-08-14 | 2025-08-12 | 0.580 | 73,500 | +0 | 0.03% | 42,630 |
| 2025-08-13 | 2025-08-11 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-08-12 | 2025-08-08 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-08-11 | 2025-08-07 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-08-08 | 2025-08-06 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-08-07 | 2025-08-05 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-08-06 | 2025-08-04 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-08-05 | 2025-08-01 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-08-04 | 2025-07-31 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-08-01 | 2025-07-30 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-07-31 | 2025-07-29 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-07-30 | 2025-07-28 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-07-29 | 2025-07-25 | 0.700 | 73,500 | +0 | 0.03% | 51,450 |
| 2025-07-28 | 2025-07-24 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-07-25 | 2025-07-23 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-07-24 | 2025-07-22 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-07-23 | 2025-07-21 | 0.760 | 73,500 | +0 | 0.03% | 55,860 |
| 2025-07-22 | 2025-07-18 | 0.700 | 73,500 | +0 | 0.03% | 51,450 |
| 2025-07-21 | 2025-07-17 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-07-18 | 2025-07-16 | 0.600 | 73,500 | +0 | 0.03% | 44,100 |
| 2025-07-17 | 2025-07-15 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-07-16 | 2025-07-14 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-07-15 | 2025-07-11 | 0.640 | 73,500 | +0 | 0.03% | 47,040 |
| 2025-07-14 | 2025-07-10 | 0.620 | 73,500 | +0 | 0.03% | 45,570 |
| 2025-07-11 | 2025-07-09 | 0.550 | 73,500 | +0 | 0.03% | 40,425 |
| 2025-07-10 | 2025-07-08 | 0.580 | 73,500 | +0 | 0.03% | 42,630 |
| 2025-07-09 | 2025-07-07 | 0.590 | 73,500 | +0 | 0.03% | 43,365 |
| 2025-07-08 | 2025-07-04 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-07-07 | 2025-07-03 | 0.780 | 73,500 | +0 | 0.03% | 57,330 |
| 2025-07-04 | 2025-07-02 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-07-03 | 2025-06-30 | 0.660 | 73,500 | +0 | 0.03% | 48,510 |
| 2025-07-02 | 2025-06-27 | 0.750 | 73,500 | +0 | 0.03% | 55,125 |
| 2025-06-30 | 2025-06-26 | 0.700 | 73,500 | +0 | 0.03% | 51,450 |
| 2025-06-27 | 2025-06-25 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-06-26 | 2025-06-24 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-06-25 | 2025-06-23 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-06-24 | 2025-06-20 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-06-23 | 2025-06-19 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-06-20 | 2025-06-18 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-06-19 | 2025-06-17 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-06-18 | 2025-06-16 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-06-17 | 2025-06-13 | 0.730 | 73,500 | +0 | 0.03% | 53,655 |
| 2025-06-16 | 2025-06-12 | 0.730 | 73,500 | +0 | 0.03% | 53,655 |
| 2025-06-13 | 2025-06-11 | 0.780 | 73,500 | +0 | 0.03% | 57,330 |
| 2025-06-12 | 2025-06-10 | 0.770 | 73,500 | +0 | 0.03% | 56,595 |
| 2025-06-11 | 2025-06-09 | 0.840 | 73,500 | +0 | 0.03% | 61,740 |
| 2025-06-10 | 2025-06-06 | 0.990 | 73,500 | +0 | 0.03% | 72,765 |
| 2025-06-09 | 2025-06-05 | 0.800 | 73,500 | +0 | 0.03% | 58,800 |
| 2025-06-06 | 2025-06-04 | 0.790 | 73,500 | +0 | 0.03% | 58,065 |
| 2025-06-05 | 2025-06-03 | 0.790 | 73,500 | +0 | 0.03% | 58,065 |
| 2025-06-04 | 2025-06-02 | 0.790 | 73,500 | +0 | 0.03% | 58,065 |
| 2025-06-03 | 2025-05-30 | 0.810 | 73,500 | +0 | 0.03% | 59,535 |
| 2025-06-02 | 2025-05-29 | 0.780 | 73,500 | +0 | 0.03% | 57,330 |
| 2025-05-30 | 2025-05-28 | 0.860 | 73,500 | +0 | 0.03% | 63,210 |
| 2025-05-29 | 2025-05-27 | 0.790 | 73,500 | +0 | 0.03% | 58,065 |
| 2025-05-28 | 2025-05-26 | 0.720 | 73,500 | +0 | 0.03% | 52,920 |
| 2025-05-27 | 2025-05-23 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-05-26 | 2025-05-22 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-05-23 | 2025-05-21 | 0.710 | 73,500 | +0 | 0.03% | 52,185 |
| 2025-05-22 | 2025-05-20 | 0.600 | 73,500 | +0 | 0.03% | 44,100 |
| 2025-05-21 | 2025-05-19 | 0.650 | 73,500 | +0 | 0.03% | 47,775 |
| 2025-05-20 | 2025-05-16 | 0.730 | 73,500 | +0 | 0.03% | 53,655 |
| 2025-05-19 | 2025-05-15 | 0.800 | 73,500 | +0 | 0.03% | 58,800 |
| 2025-05-16 | 2025-05-14 | 0.790 | 73,500 | +0 | 0.03% | 58,065 |
| 2025-05-15 | 2025-05-13 | 0.720 | 73,500 | +0 | 0.03% | 52,920 |
| 2025-05-14 | 2025-05-12 | 0.680 | 73,500 | +0 | 0.03% | 49,980 |
| 2025-05-13 | 2025-05-09 | 0.650 | 73,500 | +0 | 0.03% | 47,775 |
| 2025-05-12 | 2025-05-08 | 0.730 | 73,500 | +0 | 0.03% | 53,655 |
| 2025-05-09 | 2025-05-07 | 0.720 | 73,500 | +0 | 0.03% | 52,920 |
| 2025-05-08 | 2025-05-06 | 0.485 | 73,500 | +0 | 0.03% | 35,648 |
| 2025-05-07 | 2025-05-02 | 0.485 | 73,500 | +0 | 0.03% | 35,648 |
| 2025-05-06 | 2025-04-30 | 0.485 | 73,500 | +0 | 0.03% | 35,648 |
| 2025-05-02 | 2025-04-29 | 0.485 | 73,500 | +0 | 0.03% | 35,648 |
| 2025-04-30 | 2025-04-28 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-29 | 2025-04-25 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-28 | 2025-04-24 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-25 | 2025-04-23 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-24 | 2025-04-22 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-23 | 2025-04-17 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-22 | 2025-04-16 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-17 | 2025-04-15 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-16 | 2025-04-14 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-15 | 2025-04-11 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-14 | 2025-04-10 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-11 | 2025-04-09 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-10 | 2025-04-08 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-09 | 2025-04-07 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-08 | 2025-04-03 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-07 | 2025-04-02 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-03 | 2025-04-01 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-02 | 2025-03-31 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-04-01 | 2025-03-28 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-03-31 | 2025-03-27 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-03-28 | 2025-03-26 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-03-27 | 2025-03-25 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2025-03-26 | 2025-03-24 | 0.570 | 73,500 | +0 | 0.03% | 41,895 |
| 2025-03-25 | 2025-03-21 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-03-24 | 2025-03-20 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-03-21 | 2025-03-19 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-03-20 | 2025-03-18 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-03-19 | 2025-03-17 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-03-18 | 2025-03-14 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-03-17 | 2025-03-13 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-03-14 | 2025-03-12 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-03-13 | 2025-03-11 | 0.670 | 73,500 | +0 | 0.03% | 49,245 |
| 2025-03-12 | 2025-03-10 | 0.690 | 73,500 | +0 | 0.03% | 50,715 |
| 2025-03-11 | 2025-03-07 | 0.700 | 73,500 | +0 | 0.03% | 51,450 |
| 2025-03-10 | 2025-03-06 | 0.770 | 73,500 | +0 | 0.03% | 56,595 |
| 2025-03-07 | 2025-03-05 | 0.600 | 73,500 | +0 | 0.03% | 44,100 |
| 2025-03-06 | 2025-03-04 | 0.620 | 73,500 | +0 | 0.03% | 45,570 |
| 2025-03-05 | 2025-03-03 | 0.630 | 73,500 | +0 | 0.03% | 46,305 |
| 2025-03-04 | 2025-02-28 | 0.820 | 73,500 | +0 | 0.03% | 60,270 |
| 2025-03-03 | 2025-02-27 | 0.850 | 73,500 | +0 | 0.03% | 62,475 |
| 2025-02-28 | 2025-02-26 | 0.760 | 73,500 | +0 | 0.03% | 55,860 |
| 2025-02-27 | 2025-02-25 | 0.680 | 73,500 | +0 | 0.03% | 49,980 |
| 2025-02-26 | 2025-02-24 | 0.660 | 73,500 | +0 | 0.03% | 48,510 |
| 2025-02-25 | 2025-02-21 | 0.640 | 73,500 | +0 | 0.03% | 47,040 |
| 2025-02-24 | 2025-02-20 | 0.640 | 73,500 | +0 | 0.03% | 47,040 |
| 2025-02-21 | 2025-02-19 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-02-20 | 2025-02-18 | 0.610 | 73,500 | +0 | 0.03% | 44,835 |
| 2025-02-19 | 2025-02-17 | 0.540 | 73,500 | +0 | 0.03% | 39,690 |
| 2025-02-18 | 2025-02-14 | 0.480 | 73,500 | +0 | 0.03% | 35,280 |
| 2025-02-17 | 2025-02-13 | 0.435 | 73,500 | +0 | 0.03% | 31,972 |
| 2025-02-14 | 2025-02-12 | 0.420 | 73,500 | +0 | 0.03% | 30,870 |
| 2025-02-13 | 2025-02-11 | 0.405 | 73,500 | +0 | 0.03% | 29,768 |
| 2025-02-12 | 2025-02-10 | 0.400 | 73,500 | +0 | 0.03% | 29,400 |
| 2025-02-11 | 2025-02-07 | 0.400 | 73,500 | +0 | 0.03% | 29,400 |
| 2025-02-10 | 2025-02-06 | 0.390 | 73,500 | +0 | 0.03% | 28,665 |
| 2025-02-07 | 2025-02-05 | 0.390 | 73,500 | +0 | 0.03% | 28,665 |
| 2025-02-06 | 2025-02-04 | 0.385 | 73,500 | +0 | 0.03% | 28,298 |
| 2025-02-05 | 2025-02-03 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2025-02-04 | 2025-01-28 | 0.370 | 73,500 | +0 | 0.03% | 27,195 |
| 2025-02-03 | 2025-01-24 | 0.355 | 73,500 | +0 | 0.03% | 26,092 |
| 2025-01-27 | 2025-01-23 | 0.355 | 73,500 | +0 | 0.03% | 26,092 |
| 2025-01-24 | 2025-01-22 | 0.345 | 73,500 | +0 | 0.03% | 25,357 |
| 2025-01-23 | 2025-01-21 | 0.345 | 73,500 | +0 | 0.03% | 25,357 |
| 2025-01-22 | 2025-01-20 | 0.345 | 73,500 | +0 | 0.03% | 25,357 |
| 2025-01-21 | 2025-01-17 | 0.350 | 73,500 | +0 | 0.03% | 25,725 |
| 2025-01-20 | 2025-01-16 | 0.370 | 73,500 | +0 | 0.03% | 27,195 |
| 2025-01-17 | 2025-01-15 | 0.370 | 73,500 | +0 | 0.03% | 27,195 |
| 2025-01-16 | 2025-01-14 | 0.370 | 73,500 | +0 | 0.03% | 27,195 |
| 2025-01-15 | 2025-01-13 | 0.370 | 73,500 | +0 | 0.03% | 27,195 |
| 2025-01-14 | 2025-01-10 | 0.370 | 73,500 | +0 | 0.03% | 27,195 |
| 2025-01-13 | 2025-01-09 | 0.370 | 73,500 | +0 | 0.03% | 27,195 |
| 2025-01-10 | 2025-01-08 | 0.370 | 73,500 | +0 | 0.03% | 27,195 |
| 2025-01-09 | 2025-01-07 | 0.370 | 73,500 | +0 | 0.03% | 27,195 |
| 2025-01-08 | 2025-01-06 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2025-01-07 | 2025-01-03 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2025-01-06 | 2025-01-02 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2025-01-03 | 2024-12-31 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2025-01-02 | 2024-12-27 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2024-12-30 | 2024-12-24 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2024-12-27 | 2024-12-20 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2024-12-23 | 2024-12-19 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2024-12-20 | 2024-12-18 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2024-12-19 | 2024-12-17 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2024-12-18 | 2024-12-16 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2024-12-17 | 2024-12-13 | 0.375 | 73,500 | +0 | 0.03% | 27,562 |
| 2024-12-16 | 2024-12-12 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2024-12-13 | 2024-12-11 | 0.500 | 73,500 | +0 | 0.03% | 36,750 |
| 2024-12-12 | 2024-12-10 | 0.540 | 73,500 | +0 | 0.03% | 39,690 |
| 2024-12-11 | 2024-12-09 | 0.540 | 73,500 | +0 | 0.03% | 39,690 |
| 2024-12-10 | 2024-12-06 | 0.540 | 73,500 | +0 | 0.03% | 39,690 |
| 2024-12-09 | 2024-12-05 | 0.540 | 73,500 | +0 | 0.03% | 39,690 |
| 2024-12-06 | 2024-12-04 | 0.400 | 73,500 | +0 | 0.03% | 29,400 |
| 2024-12-05 | 2024-12-03 | 0.400 | 73,500 | +0 | 0.03% | 29,400 |
| 2024-12-04 | 2024-12-02 | 0.510 | 73,500 | +0 | 0.03% | 37,485 |
| 2024-12-03 | 2024-11-29 | 0.510 | 73,500 | +0 | 0.03% | 37,485 |
| 2024-02-05 | 2024-02-01 | 1.200 | 73,500 | +50,000 | 0.03% | 88,200 |
| 2023-12-27 | 2023-12-21 | 0.825 | 23,500 | -4,700 | 0.01% | 19,388 |
| 2021-09-14 | 2021-09-10 | 4.167 | 28,200 | +21,600 | 0.01% | 117,500 |
| 2021-02-24 | 2021-02-22 | 9.667 | 6,600 | +3,600 | 0.00% | 63,800 |
| 2016-10-12 | 2016-10-07 | 9.417 | 3,000 | -6,000 | 0.00% | 28,250 |
| 2016-09-21 | 2016-09-19 | 8.750 | 9,000 | +6,000 | 0.01% | 78,750 |
| 2016-03-29 | 2016-03-23 | 8.750 | 3,000 | -12,000 | 0.00% | 26,250 |
| 2015-12-08 | 2015-12-04 | 7.583 | 15,000 | +12,000 | 0.01% | 113,750 |
| 2015-08-14 | 2015-08-12 | 20.833 | 3,000 | -6,000 | 0.00% | 62,500 |
| 2015-08-05 | 2015-08-03 | 18.667 | 9,000 | -3,600 | 0.01% | 168,000 |
| 2015-07-29 | 2015-07-27 | 18.750 | 12,600 | -2,400 | 0.01% | 236,250 |
| 2015-07-28 | 2015-07-24 | 19.083 | 15,000 | -2,400 | 0.01% | 286,250 |
| 2015-06-30 | 2015-06-26 | 21.250 | 17,400 | -2,400 | 0.01% | 369,750 |
| 2015-06-29 | 2015-06-25 | 20.542 | 19,800 | -21,600 | 0.01% | 406,725 |
| 2015-06-26 | 2015-06-24 | 17.542 | 41,400 | +9,600 | 0.02% | 726,225 |
| 2015-06-25 | 2015-06-23 | 16.458 | 31,800 | +4,800 | 0.02% | 523,375 |
| 2015-06-24 | 2015-06-22 | 15.417 | 27,000 | +9,600 | 0.02% | 416,250 |
| 2015-06-23 | 2015-06-19 | 15.000 | 17,400 | +12,000 | 0.01% | 261,000 |
| 2014-10-09 | 2014-10-07 | 3.833 | 5,400 | -12,000 | 0.00% | 20,700 |
| 2014-09-22 | 2014-09-18 | 3.250 | 17,400 | -12,000 | 0.01% | 56,550 |
| 2014-09-19 | 2014-09-17 | 2.917 | 29,400 | -12,000 | 0.02% | 85,750 |
| 2014-08-29 | 2014-08-27 | 2.583 | 41,400 | -28,800 | 0.02% | 106,950 |
| 2014-08-27 | 2014-08-25 | 2.625 | 70,200 | +36,000 | 0.04% | 184,275 |
| 2014-08-18 | 2014-08-14 | 2.875 | 34,200 | -20,400 | 0.02% | 98,325 |
| 2014-08-06 | 2014-08-04 | 2.083 | 54,600 | +8,400 | 0.03% | 113,750 |
| 2014-06-19 | 2014-06-17 | 1.750 | 46,200 | +12,000 | 0.03% | 80,850 |
| 2014-03-10 | 2014-03-06 | 2.021 | 34,200 | +28,800 | 0.02% | 69,113 |
| 2014-03-03 | 2014-02-27 | 2.625 | 5,400 | -113,400 | 0.00% | 14,175 |
| 2014-02-17 | 2014-02-13 | 3.833 | 118,800 | +59,400 | 0.07% | 455,400 |
| 2014-02-14 | 2014-02-12 | 3.750 | 59,400 | -24,000 | 0.04% | 222,750 |
| 2014-02-13 | 2014-02-11 | 3.667 | 83,400 | +55,800 | 0.05% | 305,800 |
| 2014-02-07 | 2014-02-05 | 3.833 | 27,600 | +24,000 | 0.02% | 105,800 |
| 2014-01-24 | 2014-01-22 | 3.958 | 3,600 | -24,000 | 0.00% | 14,250 |
| 2014-01-22 | 2014-01-20 | 3.917 | 27,600 | -84,000 | 0.02% | 108,100 |
| 2014-01-15 | 2014-01-13 | 3.560 | 111,600 | -42,514 | 0.10% | 397,334 |
| 2014-01-09 | 2014-01-07 | 4.043 | 154,114 | -16,572 | 0.10% | 623,099 |
| 2013-11-28 | 2013-11-26 | 1.901 | 170,686 | +14,915 | 0.11% | 324,451 |
| 2013-11-27 | 2013-11-25 | 1.931 | 155,771 | +7,457 | 0.10% | 300,799 |
| 2013-11-08 | 2013-11-06 | 1.991 | 148,314 | +14,914 | 0.10% | 295,349 |
| 2013-04-24 | 2013-04-22 | 3.681 | 133,400 | +26,514 | 0.09% | 491,050 |
| 2013-04-15 | 2013-04-11 | 3.983 | 106,886 | +19,886 | 0.07% | 425,701 |
| 2013-02-01 | 2013-01-30 | 4.828 | 87,000 | -40,600 | 0.06% | 420,000 |
| 2012-07-03 | 2012-06-28 | 4.164 | 127,600 | +13,257 | 0.08% | 531,300 |
| 2012-04-10 | 2012-04-03 | 6.578 | 114,343 | +9,943 | 0.07% | 752,101 |
| 2012-04-05 | 2012-04-02 | 7.121 | 104,400 | +16,571 | 0.07% | 743,400 |
| 2012-04-02 | 2012-03-29 | 10.198 | 87,829 | +16,572 | 0.06% | 895,704 |
| 2012-03-30 | 2012-03-28 | 10.681 | 71,257 | -16,572 | 0.05% | 761,098 |
| 2012-03-26 | 2012-03-22 | 10.922 | 87,829 | +16,572 | 0.06% | 959,305 |
| 2012-03-22 | 2012-03-20 | 9.957 | 71,257 | +16,571 | 0.05% | 709,499 |
| 2012-03-09 | 2012-03-07 | 10.862 | 54,686 | -4,971 | 0.04% | 594,003 |
| 2012-03-07 | 2012-03-05 | 11.345 | 59,657 | +4,971 | 0.04% | 676,798 |
| 2012-03-06 | 2012-03-02 | 10.983 | 54,686 | -8,285 | 0.04% | 600,603 |
| 2012-02-22 | 2012-02-20 | 10.017 | 62,971 | -16,572 | 0.04% | 630,796 |
| 2012-02-16 | 2012-02-14 | 10.560 | 79,543 | -13,257 | 0.05% | 840,002 |
| 2012-02-14 | 2012-02-10 | 9.716 | 92,800 | -8,286 | 0.06% | 901,600 |
| 2012-02-06 | 2012-02-02 | 10.198 | 101,086 | +33,143 | 0.07% | 1,030,903 |
| 2011-08-19 | 2011-08-17 | 9.957 | 67,943 | -1,657 | 0.04% | 676,501 |
| 2011-08-18 | 2011-08-16 | 8.931 | 69,600 | -1,657 | 0.05% | 621,600 |
| 2011-07-22 | 2011-07-20 | 8.961 | 71,257 | -720 | 0.05% | 638,549 |
| 2011-06-27 | 2011-06-23 | 9.260 | 71,977 | -8,369 | 0.05% | 666,501 |
| 2011-06-24 | 2011-06-22 | 9.320 | 80,346 | -8,370 | 0.05% | 748,797 |
| 2011-04-13 | 2011-04-11 | 9.320 | 88,716 | -15,065 | 0.06% | 826,803 |
| 2011-04-01 | 2011-03-30 | 9.917 | 103,781 | +5,022 | 0.07% | 1,029,203 |
| 2011-03-31 | 2011-03-29 | 9.857 | 98,759 | +3,348 | 0.06% | 973,500 |
| 2011-03-29 | 2011-03-25 | 10.037 | 95,411 | -20,087 | 0.06% | 957,597 |
| 2011-03-25 | 2011-03-23 | 9.260 | 115,498 | +3,348 | 0.07% | 1,069,502 |
| 2011-02-22 | 2011-02-18 | 10.156 | 112,150 | -837 | 0.07% | 1,138,999 |
| 2011-02-07 | 2011-01-31 | 10.096 | 112,987 | +28,456 | 0.07% | 1,140,750 |
| 2011-02-01 | 2011-01-28 | 10.335 | 84,531 | +7,532 | 0.05% | 873,650 |
| 2011-01-28 | 2011-01-26 | 10.335 | 76,999 | +5,859 | 0.05% | 795,805 |
| 2011-01-27 | 2011-01-25 | 10.216 | 71,140 | +20,087 | 0.05% | 726,750 |
| 2011-01-26 | 2011-01-24 | 10.753 | 51,053 | -16,739 | 0.03% | 548,996 |
| 2011-01-25 | 2011-01-21 | 9.738 | 67,792 | -6,696 | 0.04% | 660,148 |
| 2011-01-24 | 2011-01-20 | 9.260 | 74,488 | +1,674 | 0.05% | 689,752 |
| 2011-01-19 | 2011-01-17 | 9.857 | 72,814 | +11,717 | 0.05% | 717,751 |
| 2011-01-17 | 2011-01-13 | 10.574 | 61,097 | -28,456 | 0.04% | 646,053 |
| 2010-12-13 | 2010-12-09 | 10.694 | 89,553 | +6,696 | 0.06% | 957,654 |
| 2010-12-10 | 2010-12-08 | 10.694 | 82,857 | -8,370 | 0.05% | 886,048 |
| 2010-12-09 | 2010-12-07 | 10.395 | 91,227 | -16,738 | 0.06% | 948,305 |
| 2010-12-07 | 2010-12-03 | 10.395 | 107,965 | -8,370 | 0.07% | 1,122,296 |
| 2010-12-06 | 2010-12-02 | 10.216 | 116,335 | -93,737 | 0.08% | 1,188,452 |
| 2010-12-03 | 2010-12-01 | 9.917 | 210,072 | -2,511 | 0.14% | 2,083,299 |
| 2010-12-01 | 2010-11-29 | 9.320 | 212,583 | -3,348 | 0.14% | 1,981,200 |
| 2010-11-25 | 2010-11-23 | 8.603 | 215,931 | +3,348 | 0.14% | 1,857,602 |
| 2010-11-24 | 2010-11-22 | 8.185 | 212,583 | +40,173 | 0.14% | 1,739,900 |
| 2010-11-23 | 2010-11-19 | 7.886 | 172,410 | +13,391 | 0.11% | 1,359,601 |
| 2010-11-19 | 2010-11-17 | 7.288 | 159,019 | +10,044 | 0.10% | 1,159,002 |
| 2010-11-12 | 2010-11-10 | 5.974 | 148,975 | -16,739 | 0.10% | 889,997 |
| 2010-11-03 | 2010-11-01 | 5.795 | 165,714 | +33,477 | 0.11% | 960,298 |
| 2010-11-02 | 2010-10-29 | 5.556 | 132,237 | +83,694 | 0.09% | 734,702 |
| 2010-11-01 | 2010-10-28 | 5.795 | 48,543 | +36,826 | 0.03% | 281,303 |
| 2010-10-21 | 2010-10-19 | 5.436 | 11,717 | -8,370 | 0.01% | 63,699 |
| 2010-10-18 | 2010-10-14 | 5.257 | 20,087 | -5,021 | 0.01% | 105,602 |
| 2010-10-15 | 2010-10-13 | 5.436 | 25,108 | -8,370 | 0.02% | 136,499 |
| 2010-09-28 | 2010-09-24 | 4.839 | 33,478 | -11,717 | 0.02% | 162,002 |
| 2010-09-27 | 2010-09-22 | 4.959 | 45,195 | -8,369 | 0.03% | 224,101 |
| 2010-09-24 | 2010-09-21 | 4.720 | 53,564 | -13,391 | 0.03% | 252,799 |
| 2010-09-17 | 2010-09-15 | 4.421 | 66,955 | +31,803 | 0.04% | 295,999 |
| 2010-08-27 | 2010-08-25 | 3.943 | 35,152 | +6,696 | 0.02% | 138,602 |
| 2010-08-17 | 2010-08-13 | 3.883 | 28,456 | -8,369 | 0.02% | 110,500 |
| 2010-08-13 | 2010-08-11 | 3.764 | 36,825 | +8,369 | 0.02% | 138,599 |
| 2010-06-01 | 2010-05-28 | 4.899 | 28,456 | -5,022 | 0.02% | 139,400 |
| 2010-05-28 | 2010-05-26 | 4.600 | 33,478 | +5,022 | 0.02% | 154,002 |
| 2010-05-20 | 2010-05-18 | 5.317 | 28,456 | +10,043 | 0.02% | 151,300 |
| 2010-05-17 | 2010-05-13 | 5.675 | 18,413 | +6,696 | 0.01% | 104,502 |
| 2010-02-10 | 2010-02-08 | 5.257 | 11,717 | -3,348 | 0.01% | 61,599 |
| 2010-02-04 | 2010-02-02 | 5.317 | 15,065 | -11,717 | 0.01% | 80,100 |
| 2010-01-29 | 2010-01-27 | 4.839 | 26,782 | -5,022 | 0.02% | 129,599 |
| 2010-01-26 | 2010-01-22 | 4.839 | 31,804 | +5,022 | 0.02% | 153,901 |
| 2010-01-21 | 2010-01-19 | 5.018 | 26,782 | +5,022 | 0.02% | 134,399 |
| 2010-01-20 | 2010-01-18 | 5.198 | 21,760 | +6,695 | 0.02% | 113,098 |
| 2010-01-15 | 2010-01-13 | 5.377 | 15,065 | -5,022 | 0.01% | 81,000 |
| 2010-01-14 | 2010-01-12 | 5.556 | 20,087 | -5,021 | 0.01% | 111,602 |
| 2009-12-10 | 2009-12-08 | 4.779 | 25,108 | +5,021 | 0.02% | 119,999 |
| 2009-11-27 | 2009-11-25 | 5.257 | 20,087 | -1,673 | 0.01% | 105,602 |
| 2009-11-17 | 2009-11-13 | 5.556 | 21,760 | -837 | 0.02% | 120,897 |
| 2009-11-12 | 2009-11-10 | 5.377 | 22,597 | -8,370 | 0.02% | 121,498 |
| 2009-11-10 | 2009-11-06 | 5.855 | 30,967 | -2,511 | 0.02% | 181,301 |
| 2009-11-09 | 2009-11-05 | 5.974 | 33,478 | +10,044 | 0.02% | 200,002 |
| 2009-10-20 | 2009-10-16 | 6.512 | 23,434 | -837 | 0.02% | 152,598 |
| 2009-10-19 | 2009-10-15 | 6.930 | 24,271 | +4,184 | 0.02% | 168,198 |
| 2009-10-16 | 2009-10-14 | 6.990 | 20,087 | +5,022 | 0.01% | 140,403 |
| 2009-10-05 | 2009-09-30 | 4.779 | 15,065 | -3,348 | 0.01% | 72,000 |
| 2009-09-14 | 2009-09-10 | 4.062 | 18,413 | -3,347 | 0.01% | 74,801 |
| 2009-09-07 | 2009-09-03 | 3.943 | 21,760 | +3,347 | 0.02% | 85,798 |
| 2009-08-31 | 2009-08-27 | 4.122 | 18,413 | +3,348 | 0.01% | 75,901 |
| 2009-08-26 | 2009-08-24 | 5.257 | 15,065 | -3,348 | 0.01% | 79,200 |
| 2009-08-25 | 2009-08-21 | 4.660 | 18,413 | -11,717 | 0.01% | 85,801 |
| 2009-08-07 | 2009-08-05 | 3.823 | 30,130 | +9,206 | 0.02% | 115,200 |
| 2009-06-19 | 2009-06-17 | 4.182 | 20,924 | +3,348 | 0.02% | 87,502 |
| 2009-06-08 | 2009-06-04 | 4.182 | 17,576 | -3,348 | 0.01% | 73,501 |
| 2009-06-04 | 2009-06-02 | 4.481 | 20,924 | +5,859 | 0.02% | 93,752 |
| 2009-05-22 | 2009-05-20 | 2.987 | 15,065 | +3,348 | 0.01% | 45,000 |
| 2008-11-20 | 2008-11-18 | 5.138 | 11,717 | -3,348 | 0.01% | 60,199 |
| 2008-11-19 | 2008-11-17 | 5.078 | 15,065 | -837 | 0.01% | 76,500 |
| 2008-09-29 | 2008-09-25 | 6.572 | 15,902 | -2,511 | 0.01% | 104,501 |
| 2008-09-25 | 2008-09-23 | 6.273 | 18,413 | +2,511 | 0.01% | 115,502 |
| 2008-07-14 | 2008-07-10 | 7.049 | 15,902 | -15,902 | 0.01% | 112,101 |
| 2008-06-27 | 2008-06-25 | 8.125 | 31,804 | +15,902 | 0.02% | 258,402 |
| 2008-05-22 | 2008-05-20 | 8.842 | 15,902 | -16,739 | 0.01% | 140,601 |
| 2008-05-20 | 2008-05-16 | 9.439 | 32,641 | +16,739 | 0.02% | 308,103 |
| 2008-05-14 | 2008-05-09 | 8.125 | 15,902 | +4,185 | 0.01% | 129,201 |
| 2008-04-29 | 2008-04-25 | 8.603 | 11,717 | -1,674 | 0.01% | 100,799 |
| 2008-02-29 | 2008-02-27 | 10.634 | 13,391 | +1,674 | 0.01% | 142,399 |
| 2008-02-05 | 2008-02-01 | 10.992 | 11,717 | -6,696 | 0.01% | 128,798 |
| 2008-01-23 | 2008-01-21 | 10.753 | 18,413 | -837 | 0.01% | 198,003 |
| 2008-01-22 | 2008-01-18 | 13.502 | 19,250 | -5,021 | 0.01% | 259,905 |
| 2008-01-18 | 2008-01-16 | 14.338 | 24,271 | -4,185 | 0.02% | 347,996 |
| 2008-01-14 | 2008-01-10 | 14.338 | 28,456 | -1,674 | 0.02% | 408,000 |
| 2008-01-11 | 2008-01-09 | 14.338 | 30,130 | -2,511 | 0.02% | 432,002 |
| 2008-01-02 | 2007-12-27 | 16.608 | 32,641 | +8,370 | 0.02% | 542,105 |
| 2007-12-20 | 2007-12-18 | 16.011 | 24,271 | +4,184 | 0.02% | 388,595 |
| 2007-12-19 | 2007-12-17 | 16.250 | 20,087 | -3,347 | 0.02% | 326,407 |
| 2007-11-07 | 2007-11-05 | 17.325 | 23,434 | +11,717 | 0.02% | 405,994 |
| 2007-10-09 | 2007-10-05 | 20.432 | 11,717 | -1,674 | 0.01% | 239,396 |
| 2007-10-08 | 2007-10-04 | 19.476 | 13,391 | -2,511 | 0.01% | 260,799 |
| 2007-10-05 | 2007-10-03 | 18.520 | 15,902 | -837 | 0.02% | 294,502 |
| 2007-09-18 | 2007-09-14 | 18.161 | 16,739 | -23,434 | 0.02% | 304,003 |
| 2007-09-17 | 2007-09-13 | 17.683 | 40,173 | +14,228 | 0.04% | 710,397 |
| 2007-09-14 | 2007-09-12 | 20.193 | 25,945 | +21,760 | 0.03% | 523,897 |
| 2007-09-13 | 2007-09-11 | 21.746 | 4,185 | -20,086 | 0.00% | 91,006 |
| 2007-09-12 | 2007-09-10 | 20.193 | 24,271 | +11,717 | 0.02% | 490,094 |
| 2007-09-11 | 2007-09-07 | 16.728 | 12,554 | +2,511 | 0.01% | 209,998 |
| 2007-09-10 | 2007-09-06 | 12.785 | 10,043 | +10,043 | 0.01% | 128,396 |
| 2007-09-03 | 2007-08-30 | 6.691 | 0 | -3,348 | ||
| 2007-08-27 | 2007-08-23 | 5.914 | 3,348 | -4,184 | 0.00% | 19,801 |
| 2007-08-20 | 2007-08-16 | 3.764 | 7,532 | -8,370 | 0.01% | 28,348 |
| 2007-08-16 | 2007-08-14 | 4.540 | 15,902 | -13,391 | 0.02% | 72,201 |
| 2007-08-08 | 2007-08-06 | 4.481 | 29,293 | +4,185 | 0.04% | 131,250 |
| 2007-08-01 | 2007-07-30 | 5.675 | 25,108 | +13,391 | 0.03% | 142,499 |
| 2007-07-11 | 2007-07-09 | 5.257 | 11,717 | -2,969,466 | 0.01% | 61,599 |
| 2007-06-26 | 2007-06-22 | 6.213 | 2,981,183 | 3.68% | 18,522,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy