History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-10-13 | 2025-10-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-10-10 | 2025-10-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-30 | 2025-09-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-24 | 2025-09-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-16 | 2025-09-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-15 | 2025-09-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-12 | 2025-09-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-11 | 2025-09-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-10 | 2025-09-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-01 | 2025-08-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-29 | 2025-08-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-28 | 2025-08-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-14 | 2025-08-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-12 | 2025-08-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-11 | 2025-08-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-08 | 2025-08-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-07 | 2025-08-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-06 | 2025-08-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-05 | 2025-08-01 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-04 | 2025-07-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-01 | 2025-07-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-31 | 2025-07-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-30 | 2025-07-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-25 | 2025-07-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-24 | 2025-07-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-23 | 2025-07-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-18 | 2025-07-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-15 | 2025-07-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-11 | 2025-07-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-10 | 2025-07-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-09 | 2025-07-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-07 | 2025-07-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-03 | 2025-06-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-26 | 2025-06-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-25 | 2025-06-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-24 | 2025-06-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-18 | 2025-06-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-17 | 2025-06-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-13 | 2025-06-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-06-11 | 2025-06-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-05 | 2025-06-03 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-04 | 2025-06-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-28 | 2025-05-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-26 | 2025-05-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-23 | 2025-05-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-19 | 2025-05-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-15 | 2025-05-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-12 | 2025-05-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-09 | 2025-05-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-07 | 2025-05-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-06 | 2025-04-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-02 | 2025-04-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-30 | 2025-04-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-23 | 2025-04-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-24 | 2025-03-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-19 | 2025-03-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-18 | 2025-03-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-17 | 2025-03-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-14 | 2025-03-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-13 | 2025-03-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-12 | 2025-03-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-07 | 2025-03-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-03 | 2025-02-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-02-28 | 2025-02-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-27 | 2025-02-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-20 | 2025-02-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-19 | 2025-02-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-14 | 2025-02-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-12 | 2025-02-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-07 | 2025-02-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-05 | 2025-02-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-04 | 2025-01-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-27 | 2025-01-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-22 | 2025-01-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-17 | 2025-01-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-16 | 2025-01-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-15 | 2025-01-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-14 | 2025-01-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-13 | 2025-01-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-09 | 2025-01-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-08 | 2025-01-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-07 | 2025-01-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-06 | 2025-01-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-03 | 2024-12-31 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-02 | 2024-12-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-30 | 2024-12-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-27 | 2024-12-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-23 | 2024-12-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-20 | 2024-12-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-19 | 2024-12-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-18 | 2024-12-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-17 | 2024-12-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-16 | 2024-12-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-05 | 2024-12-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-20 | 2024-03-18 | 1.470 | 10,000 | -14,250 | 0.00% | 14,700 |
| 2024-02-01 | 2024-01-30 | 0.990 | 24,250 | +4,750 | 0.01% | 24,008 |
| 2024-01-17 | 2024-01-15 | 1.280 | 19,500 | -32,000 | 0.01% | 24,960 |
| 2024-01-12 | 2024-01-10 | 0.800 | 51,500 | -4,500 | 0.02% | 41,200 |
| 2023-12-27 | 2023-12-21 | 0.825 | 56,000 | -11,200 | 0.02% | 46,200 |
| 2023-07-20 | 2023-07-18 | 0.750 | 67,200 | +4,800 | 0.02% | 50,400 |
| 2023-07-19 | 2023-07-14 | 0.825 | 62,400 | +9,600 | 0.02% | 51,480 |
| 2022-09-07 | 2022-09-05 | 2.333 | 52,800 | +4,800 | 0.02% | 123,200 |
| 2022-06-08 | 2022-06-06 | 2.542 | 48,000 | +2,400 | 0.02% | 122,000 |
| 2022-05-31 | 2022-05-27 | 2.417 | 45,600 | +2,400 | 0.02% | 110,200 |
| 2022-05-19 | 2022-05-17 | 2.833 | 43,200 | +2,400 | 0.02% | 122,400 |
| 2021-04-01 | 2021-03-30 | 10.500 | 40,800 | -1,200 | 0.02% | 428,400 |
| 2021-03-31 | 2021-03-29 | 10.167 | 42,000 | +1,200 | 0.02% | 427,000 |
| 2021-02-08 | 2021-02-04 | 1.783 | 40,800 | -6,600 | 0.02% | 72,760 |
| 2020-11-10 | 2020-11-06 | 1.833 | 47,400 | +24,000 | 0.02% | 86,900 |
| 2018-08-09 | 2018-08-07 | 5.667 | 23,400 | +3,000 | 0.01% | 132,600 |
| 2018-08-01 | 2018-07-30 | 5.583 | 20,400 | +2,400 | 0.01% | 113,900 |
| 2018-06-21 | 2018-06-19 | 5.833 | 18,000 | +600 | 0.01% | 105,000 |
| 2018-04-18 | 2018-04-16 | 6.417 | 17,400 | +5,400 | 0.01% | 111,650 |
| 2018-03-28 | 2018-03-26 | 6.333 | 12,000 | +3,000 | 0.01% | 76,000 |
| 2017-11-14 | 2017-11-10 | 11.250 | 9,000 | -1,800 | 0.01% | 101,250 |
| 2017-06-07 | 2017-06-05 | 10.333 | 10,800 | -1,200 | 0.01% | 111,600 |
| 2017-06-02 | 2017-05-31 | 10.500 | 12,000 | -1,200 | 0.01% | 126,000 |
| 2017-05-31 | 2017-05-26 | 10.417 | 13,200 | -600 | 0.01% | 137,500 |
| 2017-05-29 | 2017-05-25 | 10.500 | 13,800 | -600 | 0.01% | 144,900 |
| 2017-05-19 | 2017-05-17 | 10.500 | 14,400 | +1,200 | 0.01% | 151,200 |
| 2017-05-18 | 2017-05-16 | 10.667 | 13,200 | +2,400 | 0.01% | 140,800 |
| 2017-04-05 | 2017-03-31 | 10.333 | 10,800 | +2,400 | 0.01% | 111,600 |
| 2017-03-22 | 2017-03-20 | 10.917 | 8,400 | -600 | 0.01% | 91,700 |
| 2016-06-01 | 2016-05-30 | 11.750 | 9,000 | -33,000 | 0.01% | 105,750 |
| 2016-05-25 | 2016-05-23 | 11.500 | 42,000 | -36,000 | 0.03% | 483,000 |
| 2016-05-23 | 2016-05-19 | 11.500 | 78,000 | -12,000 | 0.05% | 897,000 |
| 2016-05-20 | 2016-05-18 | 10.917 | 90,000 | -14,400 | 0.05% | 982,500 |
| 2016-05-19 | 2016-05-17 | 11.083 | 104,400 | -16,800 | 0.06% | 1,157,100 |
| 2016-05-18 | 2016-05-16 | 11.167 | 121,200 | -8,400 | 0.07% | 1,353,400 |
| 2016-05-16 | 2016-05-12 | 10.667 | 129,600 | -12,000 | 0.08% | 1,382,400 |
| 2016-05-13 | 2016-05-11 | 10.333 | 141,600 | -12,000 | 0.08% | 1,463,200 |
| 2016-05-12 | 2016-05-10 | 11.083 | 153,600 | -6,000 | 0.09% | 1,702,400 |
| 2016-05-11 | 2016-05-09 | 11.000 | 159,600 | -6,000 | 0.10% | 1,755,600 |
| 2016-05-10 | 2016-05-06 | 11.250 | 165,600 | -24,000 | 0.10% | 1,863,000 |
| 2016-05-09 | 2016-05-05 | 11.167 | 189,600 | -12,000 | 0.11% | 2,117,200 |
| 2016-05-06 | 2016-05-04 | 11.417 | 201,600 | -18,000 | 0.12% | 2,301,600 |
| 2016-04-26 | 2016-04-22 | 11.250 | 219,600 | -36,000 | 0.13% | 2,470,500 |
| 2016-04-21 | 2016-04-19 | 11.417 | 255,600 | +36,000 | 0.15% | 2,918,100 |
| 2016-04-19 | 2016-04-15 | 10.833 | 219,600 | +25,200 | 0.13% | 2,379,000 |
| 2016-04-15 | 2016-04-13 | 10.917 | 194,400 | -6,000 | 0.12% | 2,122,200 |
| 2016-04-14 | 2016-04-12 | 10.000 | 200,400 | -21,600 | 0.12% | 2,004,000 |
| 2016-04-13 | 2016-04-11 | 9.667 | 222,000 | -9,600 | 0.13% | 2,146,000 |
| 2016-04-12 | 2016-04-08 | 9.000 | 231,600 | +18,600 | 0.14% | 2,084,400 |
| 2016-04-11 | 2016-04-07 | 9.000 | 213,000 | -18,000 | 0.13% | 1,917,000 |
| 2016-04-07 | 2016-04-05 | 8.833 | 231,000 | +16,800 | 0.14% | 2,040,500 |
| 2016-04-06 | 2016-04-01 | 8.917 | 214,200 | -16,800 | 0.13% | 1,909,950 |
| 2016-03-30 | 2016-03-24 | 8.750 | 231,000 | +6,000 | 0.14% | 2,021,250 |
| 2016-03-29 | 2016-03-23 | 8.750 | 225,000 | +12,000 | 0.13% | 1,968,750 |
| 2016-03-24 | 2016-03-22 | 8.583 | 213,000 | -18,000 | 0.13% | 1,828,250 |
| 2016-03-21 | 2016-03-17 | 8.750 | 231,000 | +50,400 | 0.14% | 2,021,250 |
| 2016-03-18 | 2016-03-16 | 8.583 | 180,600 | +24,000 | 0.11% | 1,550,150 |
| 2016-03-14 | 2016-03-10 | 8.083 | 156,600 | -30,000 | 0.09% | 1,265,850 |
| 2016-03-10 | 2016-03-08 | 8.000 | 186,600 | -6,000 | 0.11% | 1,492,800 |
| 2016-03-08 | 2016-03-04 | 8.417 | 192,600 | -2,400 | 0.12% | 1,621,050 |
| 2016-03-02 | 2016-02-29 | 8.750 | 195,000 | -12,000 | 0.12% | 1,706,250 |
| 2016-03-01 | 2016-02-26 | 9.083 | 207,000 | -4,800 | 0.12% | 1,880,250 |
| 2016-02-25 | 2016-02-23 | 9.750 | 211,800 | -12,000 | 0.13% | 2,065,050 |
| 2016-02-24 | 2016-02-22 | 9.000 | 223,800 | -6,000 | 0.13% | 2,014,200 |
| 2016-02-22 | 2016-02-18 | 9.083 | 229,800 | -7,200 | 0.14% | 2,087,350 |
| 2016-02-18 | 2016-02-16 | 8.250 | 237,000 | -3,600 | 0.14% | 1,955,250 |
| 2016-02-01 | 2016-01-28 | 6.833 | 240,600 | -7,800 | 0.14% | 1,644,100 |
| 2016-01-27 | 2016-01-25 | 7.083 | 248,400 | -7,200 | 0.15% | 1,759,500 |
| 2015-12-28 | 2015-12-22 | 6.833 | 255,600 | -1,200 | 0.15% | 1,746,600 |
| 2015-12-23 | 2015-12-21 | 6.667 | 256,800 | +600 | 0.15% | 1,712,000 |
| 2015-12-08 | 2015-12-04 | 7.583 | 256,200 | +13,200 | 0.15% | 1,942,850 |
| 2015-12-04 | 2015-12-02 | 7.917 | 243,000 | +4,800 | 0.15% | 1,923,750 |
| 2015-12-03 | 2015-12-01 | 8.000 | 238,200 | +12,000 | 0.14% | 1,905,600 |
| 2015-12-02 | 2015-11-30 | 7.667 | 226,200 | +12,000 | 0.14% | 1,734,200 |
| 2015-12-01 | 2015-11-27 | 8.083 | 214,200 | +46,800 | 0.13% | 1,731,450 |
| 2015-11-25 | 2015-11-23 | 8.500 | 167,400 | -6,600 | 0.10% | 1,422,900 |
| 2015-11-24 | 2015-11-20 | 9.083 | 174,000 | +30,600 | 0.10% | 1,580,500 |
| 2015-11-23 | 2015-11-19 | 8.750 | 143,400 | +16,200 | 0.09% | 1,254,750 |
| 2015-11-20 | 2015-11-18 | 7.833 | 127,200 | +9,600 | 0.08% | 996,400 |
| 2015-11-19 | 2015-11-17 | 8.083 | 117,600 | +4,800 | 0.07% | 950,600 |
| 2015-11-18 | 2015-11-16 | 8.333 | 112,800 | -7,800 | 0.07% | 940,000 |
| 2015-11-17 | 2015-11-13 | 8.583 | 120,600 | +7,200 | 0.07% | 1,035,150 |
| 2015-11-16 | 2015-11-12 | 9.417 | 113,400 | -6,600 | 0.07% | 1,067,850 |
| 2015-11-13 | 2015-11-11 | 7.417 | 120,000 | +4,200 | 0.07% | 890,000 |
| 2015-11-11 | 2015-11-09 | 7.250 | 115,800 | +3,600 | 0.07% | 839,550 |
| 2015-11-10 | 2015-11-06 | 7.167 | 112,200 | +2,400 | 0.07% | 804,100 |
| 2015-11-09 | 2015-11-05 | 7.167 | 109,800 | +8,400 | 0.07% | 786,900 |
| 2015-11-06 | 2015-11-04 | 7.583 | 101,400 | +18,000 | 0.06% | 768,950 |
| 2015-11-05 | 2015-11-03 | 7.000 | 83,400 | -2,400 | 0.05% | 583,800 |
| 2015-11-03 | 2015-10-30 | 7.000 | 85,800 | +3,600 | 0.05% | 600,600 |
| 2015-11-02 | 2015-10-29 | 6.833 | 82,200 | +6,000 | 0.05% | 561,700 |
| 2015-10-30 | 2015-10-28 | 6.833 | 76,200 | +30,000 | 0.05% | 520,700 |
| 2015-10-26 | 2015-10-22 | 7.333 | 46,200 | +2,400 | 0.03% | 338,800 |
| 2015-09-30 | 2015-09-25 | 6.583 | 43,800 | +9,600 | 0.03% | 288,350 |
| 2015-09-23 | 2015-09-21 | 7.750 | 34,200 | -3,600 | 0.02% | 265,050 |
| 2015-09-16 | 2015-09-14 | 8.333 | 37,800 | +2,400 | 0.02% | 315,000 |
| 2015-09-15 | 2015-09-11 | 8.667 | 35,400 | -2,400 | 0.02% | 306,800 |
| 2015-09-14 | 2015-09-10 | 9.250 | 37,800 | +6,000 | 0.02% | 349,650 |
| 2015-09-04 | 2015-09-01 | 8.750 | 31,800 | -157,200 | 0.02% | 278,250 |
| 2015-08-31 | 2015-08-27 | 8.500 | 189,000 | -21,000 | 0.11% | 1,606,500 |
| 2015-08-28 | 2015-08-26 | 6.667 | 210,000 | +13,200 | 0.13% | 1,400,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 196,800 | -49,800 | 0.12% | 1,213,600 |
| 2015-08-26 | 2015-08-24 | 8.333 | 246,600 | -94,200 | 0.15% | 2,055,000 |
| 2015-08-25 | 2015-08-21 | 12.000 | 340,800 | +3,600 | 0.20% | 4,089,600 |
| 2015-08-24 | 2015-08-20 | 15.750 | 337,200 | +70,800 | 0.20% | 5,310,900 |
| 2015-08-21 | 2015-08-19 | 18.250 | 266,400 | -2,400 | 0.16% | 4,861,800 |
| 2015-08-20 | 2015-08-18 | 18.833 | 268,800 | +7,800 | 0.16% | 5,062,400 |
| 2015-08-19 | 2015-08-17 | 20.833 | 261,000 | +1,800 | 0.16% | 5,437,500 |
| 2015-08-17 | 2015-08-13 | 21.750 | 259,200 | -50,400 | 0.16% | 5,637,600 |
| 2015-08-14 | 2015-08-12 | 20.833 | 309,600 | -28,200 | 0.19% | 6,450,000 |
| 2015-08-13 | 2015-08-11 | 20.833 | 337,800 | -24,000 | 0.20% | 7,037,500 |
| 2015-08-12 | 2015-08-10 | 22.083 | 361,800 | -18,000 | 0.22% | 7,989,750 |
| 2015-08-11 | 2015-08-07 | 19.917 | 379,800 | -39,600 | 0.23% | 7,564,350 |
| 2015-08-10 | 2015-08-06 | 19.167 | 419,400 | -8,400 | 0.25% | 8,038,500 |
| 2015-08-07 | 2015-08-05 | 19.000 | 427,800 | -26,400 | 0.26% | 8,128,200 |
| 2015-07-30 | 2015-07-28 | 18.750 | 454,200 | -4,800 | 0.27% | 8,516,250 |
| 2015-07-28 | 2015-07-24 | 19.083 | 459,000 | +10,800 | 0.27% | 8,759,250 |
| 2015-07-27 | 2015-07-23 | 19.000 | 448,200 | +16,800 | 0.27% | 8,515,800 |
| 2015-07-24 | 2015-07-22 | 19.292 | 431,400 | +9,600 | 0.26% | 8,322,425 |
| 2015-07-23 | 2015-07-21 | 19.333 | 421,800 | +9,600 | 0.25% | 8,154,800 |
| 2015-07-22 | 2015-07-20 | 20.083 | 412,200 | +8,400 | 0.25% | 8,278,350 |
| 2015-07-21 | 2015-07-17 | 20.250 | 403,800 | -36,000 | 0.24% | 8,176,950 |
| 2015-07-20 | 2015-07-16 | 18.333 | 439,800 | -4,800 | 0.26% | 8,063,000 |
| 2015-07-17 | 2015-07-15 | 18.667 | 444,600 | +1,200 | 0.27% | 8,299,200 |
| 2015-07-16 | 2015-07-14 | 18.708 | 443,400 | +64,800 | 0.27% | 8,295,275 |
| 2015-07-15 | 2015-07-13 | 18.333 | 378,600 | +148,800 | 0.23% | 6,941,000 |
| 2015-07-14 | 2015-07-10 | 17.500 | 229,800 | +21,600 | 0.14% | 4,021,500 |
| 2015-07-13 | 2015-07-09 | 15.000 | 208,200 | +6,000 | 0.12% | 3,123,000 |
| 2015-07-10 | 2015-07-08 | 12.333 | 202,200 | +20,400 | 0.12% | 2,493,800 |
| 2015-07-09 | 2015-07-07 | 17.333 | 181,800 | +30,000 | 0.11% | 3,151,200 |
| 2015-07-08 | 2015-07-06 | 18.125 | 151,800 | +25,200 | 0.09% | 2,751,375 |
| 2015-07-07 | 2015-07-03 | 20.417 | 126,600 | +55,200 | 0.08% | 2,584,750 |
| 2015-07-06 | 2015-07-02 | 20.917 | 71,400 | +24,000 | 0.04% | 1,493,450 |
| 2015-07-03 | 2015-06-30 | 21.042 | 47,400 | +43,200 | 0.03% | 997,375 |
| 2015-06-30 | 2015-06-26 | 21.250 | 4,200 | -9,600 | 0.00% | 89,250 |
| 2015-06-29 | 2015-06-25 | 20.542 | 13,800 | -202,800 | 0.01% | 283,475 |
| 2015-06-26 | 2015-06-24 | 17.542 | 216,600 | -165,600 | 0.13% | 3,799,525 |
| 2015-06-25 | 2015-06-23 | 16.458 | 382,200 | -14,400 | 0.23% | 6,290,375 |
| 2015-06-23 | 2015-06-19 | 15.000 | 396,600 | +16,800 | 0.24% | 5,949,000 |
| 2015-06-22 | 2015-06-18 | 14.583 | 379,800 | -51,600 | 0.23% | 5,538,750 |
| 2015-06-19 | 2015-06-17 | 13.583 | 431,400 | -7,200 | 0.26% | 5,859,850 |
| 2015-06-17 | 2015-06-15 | 13.542 | 438,600 | -13,200 | 0.26% | 5,939,375 |
| 2015-06-12 | 2015-06-10 | 12.583 | 451,800 | +9,600 | 0.27% | 5,685,150 |
| 2015-06-11 | 2015-06-09 | 13.042 | 442,200 | +38,400 | 0.26% | 5,767,025 |
| 2015-06-10 | 2015-06-08 | 12.833 | 403,800 | +19,200 | 0.24% | 5,182,100 |
| 2015-06-09 | 2015-06-05 | 13.750 | 384,600 | -3,600 | 0.23% | 5,288,250 |
| 2015-06-08 | 2015-06-04 | 12.667 | 388,200 | -42,000 | 0.23% | 4,917,200 |
| 2015-06-05 | 2015-06-03 | 12.500 | 430,200 | -4,800 | 0.26% | 5,377,500 |
| 2015-06-04 | 2015-06-02 | 12.375 | 435,000 | -18,000 | 0.26% | 5,383,125 |
| 2015-06-03 | 2015-06-01 | 11.542 | 453,000 | -81,600 | 0.27% | 5,228,375 |
| 2015-05-19 | 2015-05-15 | 8.542 | 534,600 | -1,200 | 0.32% | 4,566,375 |
| 2015-05-18 | 2015-05-14 | 7.750 | 535,800 | -52,800 | 0.32% | 4,152,450 |
| 2015-05-15 | 2015-05-13 | 7.042 | 588,600 | +48,000 | 0.35% | 4,144,725 |
| 2015-05-14 | 2015-05-12 | 6.333 | 540,600 | -1,200 | 0.32% | 3,423,800 |
| 2015-04-30 | 2015-04-28 | 5.708 | 541,800 | -1,200 | 0.32% | 3,092,775 |
| 2015-04-15 | 2015-04-13 | 5.625 | 543,000 | -2,400 | 0.33% | 3,054,375 |
| 2015-04-13 | 2015-04-09 | 4.917 | 545,400 | -16,800 | 0.33% | 2,681,550 |
| 2015-04-01 | 2015-03-30 | 4.750 | 562,200 | -6,000 | 0.34% | 2,670,450 |
| 2015-03-31 | 2015-03-27 | 4.750 | 568,200 | -1,200 | 0.34% | 2,698,950 |
| 2015-03-30 | 2015-03-26 | 4.917 | 569,400 | -3,600 | 0.34% | 2,799,550 |
| 2015-03-26 | 2015-03-24 | 4.917 | 573,000 | +10,800 | 0.34% | 2,817,250 |
| 2015-03-25 | 2015-03-23 | 4.833 | 562,200 | -2,400 | 0.34% | 2,717,300 |
| 2015-03-20 | 2015-03-18 | 4.500 | 564,600 | -12,000 | 0.34% | 2,540,700 |
| 2015-03-19 | 2015-03-17 | 4.375 | 576,600 | -12,000 | 0.35% | 2,522,625 |
| 2015-03-12 | 2015-03-10 | 4.583 | 588,600 | -12,000 | 0.35% | 2,697,750 |
| 2015-03-11 | 2015-03-09 | 4.417 | 600,600 | -16,800 | 0.36% | 2,652,650 |
| 2015-03-05 | 2015-03-03 | 4.375 | 617,400 | -38,400 | 0.37% | 2,701,125 |
| 2015-02-16 | 2015-02-12 | 4.500 | 655,800 | -24,000 | 0.39% | 2,951,100 |
| 2015-02-12 | 2015-02-10 | 4.292 | 679,800 | +27,600 | 0.41% | 2,917,475 |
| 2015-01-30 | 2015-01-28 | 4.167 | 652,200 | -12,000 | 0.39% | 2,717,500 |
| 2015-01-19 | 2015-01-15 | 4.333 | 664,200 | -10,800 | 0.40% | 2,878,200 |
| 2015-01-16 | 2015-01-14 | 4.333 | 675,000 | -1,200 | 0.40% | 2,925,000 |
| 2015-01-13 | 2015-01-09 | 4.000 | 676,200 | -12,000 | 0.40% | 2,704,800 |
| 2015-01-07 | 2015-01-05 | 4.000 | 688,200 | -21,600 | 0.41% | 2,752,800 |
| 2015-01-06 | 2015-01-02 | 4.042 | 709,800 | -2,400 | 0.43% | 2,868,775 |
| 2015-01-05 | 2014-12-31 | 4.208 | 712,200 | +14,400 | 0.43% | 2,997,175 |
| 2014-12-30 | 2014-12-24 | 3.833 | 697,800 | -54,000 | 0.42% | 2,674,900 |
| 2014-12-22 | 2014-12-18 | 3.792 | 751,800 | +24,000 | 0.45% | 2,850,575 |
| 2014-12-19 | 2014-12-17 | 3.750 | 727,800 | +30,000 | 0.44% | 2,729,250 |
| 2014-12-17 | 2014-12-15 | 3.917 | 697,800 | -24,000 | 0.42% | 2,733,050 |
| 2014-12-15 | 2014-12-11 | 3.708 | 721,800 | -12,000 | 0.43% | 2,676,675 |
| 2014-12-12 | 2014-12-10 | 3.833 | 733,800 | -1,200 | 0.44% | 2,812,900 |
| 2014-12-11 | 2014-12-09 | 4.042 | 735,000 | +36,000 | 0.44% | 2,970,625 |
| 2014-12-10 | 2014-12-08 | 4.333 | 699,000 | +19,200 | 0.42% | 3,029,000 |
| 2014-12-04 | 2014-12-02 | 4.250 | 679,800 | +14,400 | 0.41% | 2,889,150 |
| 2014-12-03 | 2014-12-01 | 4.250 | 665,400 | -24,000 | 0.40% | 2,827,950 |
| 2014-12-02 | 2014-11-28 | 4.500 | 689,400 | +64,800 | 0.41% | 3,102,300 |
| 2014-12-01 | 2014-11-27 | 4.542 | 624,600 | -74,400 | 0.37% | 2,836,725 |
| 2014-11-27 | 2014-11-25 | 4.708 | 699,000 | -30,000 | 0.42% | 3,291,125 |
| 2014-11-26 | 2014-11-24 | 4.625 | 729,000 | +33,600 | 0.44% | 3,371,625 |
| 2014-11-25 | 2014-11-21 | 4.500 | 695,400 | +7,200 | 0.42% | 3,129,300 |
| 2014-11-24 | 2014-11-20 | 4.625 | 688,200 | +45,600 | 0.41% | 3,182,925 |
| 2014-11-21 | 2014-11-19 | 4.792 | 642,600 | +33,600 | 0.38% | 3,079,125 |
| 2014-11-20 | 2014-11-18 | 4.833 | 609,000 | +102,000 | 0.36% | 2,943,500 |
| 2014-11-14 | 2014-11-12 | 4.667 | 507,000 | +6,000 | 0.30% | 2,366,000 |
| 2014-11-12 | 2014-11-10 | 4.500 | 501,000 | -43,200 | 0.30% | 2,254,500 |
| 2014-11-10 | 2014-11-06 | 4.875 | 544,200 | +14,400 | 0.33% | 2,652,975 |
| 2014-11-07 | 2014-11-05 | 4.708 | 529,800 | +54,000 | 0.32% | 2,494,475 |
| 2014-11-06 | 2014-11-04 | 4.875 | 475,800 | +12,000 | 0.28% | 2,319,525 |
| 2014-11-04 | 2014-10-31 | 5.083 | 463,800 | +20,400 | 0.28% | 2,357,650 |
| 2014-11-03 | 2014-10-30 | 5.208 | 443,400 | +24,000 | 0.27% | 2,309,375 |
| 2014-10-31 | 2014-10-29 | 5.208 | 419,400 | -518,400 | 0.25% | 2,184,375 |
| 2014-10-30 | 2014-10-28 | 5.375 | 937,800 | +312,000 | 0.56% | 5,040,675 |
| 2014-10-29 | 2014-10-27 | 5.500 | 625,800 | -19,200 | 0.37% | 3,441,900 |
| 2014-10-28 | 2014-10-24 | 5.208 | 645,000 | +170,400 | 0.39% | 3,359,375 |
| 2014-10-27 | 2014-10-23 | 5.167 | 474,600 | -403,200 | 0.28% | 2,452,100 |
| 2014-10-24 | 2014-10-22 | 4.750 | 877,800 | +21,600 | 0.53% | 4,169,550 |
| 2014-10-23 | 2014-10-21 | 4.667 | 856,200 | +75,600 | 0.51% | 3,995,600 |
| 2014-10-22 | 2014-10-20 | 4.792 | 780,600 | +244,800 | 0.47% | 3,740,375 |
| 2014-10-21 | 2014-10-17 | 4.542 | 535,800 | +62,400 | 0.32% | 2,433,425 |
| 2014-10-20 | 2014-10-16 | 4.042 | 473,400 | +38,400 | 0.28% | 1,913,325 |
| 2014-10-17 | 2014-10-15 | 4.167 | 435,000 | +170,400 | 0.26% | 1,812,500 |
| 2014-10-16 | 2014-10-14 | 3.792 | 264,600 | -189,600 | 0.16% | 1,003,275 |
| 2014-10-15 | 2014-10-13 | 3.875 | 454,200 | -112,800 | 0.27% | 1,760,025 |
| 2014-10-14 | 2014-10-10 | 3.958 | 567,000 | +141,600 | 0.34% | 2,244,375 |
| 2014-10-13 | 2014-10-09 | 4.125 | 425,400 | +244,800 | 0.25% | 1,754,775 |
| 2014-10-10 | 2014-10-08 | 4.167 | 180,600 | -237,600 | 0.11% | 752,500 |
| 2014-10-09 | 2014-10-07 | 3.833 | 418,200 | +64,800 | 0.25% | 1,603,100 |
| 2014-10-08 | 2014-10-06 | 3.458 | 353,400 | +85,200 | 0.21% | 1,222,175 |
| 2014-10-03 | 2014-09-29 | 2.833 | 268,200 | +19,200 | 0.16% | 759,900 |
| 2014-09-30 | 2014-09-26 | 3.125 | 249,000 | -50,400 | 0.15% | 778,125 |
| 2014-09-25 | 2014-09-23 | 3.542 | 299,400 | +24,000 | 0.18% | 1,060,375 |
| 2014-09-24 | 2014-09-22 | 3.500 | 275,400 | +64,800 | 0.16% | 963,900 |
| 2014-09-23 | 2014-09-19 | 3.458 | 210,600 | -24,000 | 0.13% | 728,325 |
| 2014-09-22 | 2014-09-18 | 3.250 | 234,600 | -24,000 | 0.14% | 762,450 |
| 2014-09-19 | 2014-09-17 | 2.917 | 258,600 | +109,200 | 0.15% | 754,250 |
| 2014-09-18 | 2014-09-16 | 2.667 | 149,400 | +4,800 | 0.09% | 398,400 |
| 2014-09-16 | 2014-09-12 | 2.625 | 144,600 | +20,400 | 0.09% | 379,575 |
| 2014-09-08 | 2014-09-04 | 2.542 | 124,200 | +8,400 | 0.07% | 315,675 |
| 2014-08-29 | 2014-08-27 | 2.583 | 115,800 | +19,200 | 0.07% | 299,150 |
| 2014-08-28 | 2014-08-26 | 2.708 | 96,600 | +4,800 | 0.06% | 261,625 |
| 2014-08-25 | 2014-08-21 | 3.000 | 91,800 | +2,400 | 0.05% | 275,400 |
| 2014-08-21 | 2014-08-19 | 3.458 | 89,400 | +14,400 | 0.05% | 309,175 |
| 2014-08-20 | 2014-08-18 | 3.083 | 75,000 | +4,800 | 0.04% | 231,250 |
| 2014-08-19 | 2014-08-15 | 2.833 | 70,200 | +12,000 | 0.04% | 198,900 |
| 2014-06-19 | 2014-06-17 | 1.750 | 58,200 | -2,400 | 0.03% | 101,850 |
| 2014-06-11 | 2014-06-09 | 1.583 | 60,600 | -600 | 0.04% | 95,950 |
| 2014-06-03 | 2014-05-29 | 1.604 | 61,200 | -9,600 | 0.04% | 98,175 |
| 2014-05-28 | 2014-05-26 | 1.646 | 70,800 | -21,600 | 0.04% | 116,525 |
| 2014-05-27 | 2014-05-23 | 1.708 | 92,400 | +21,600 | 0.06% | 157,850 |
| 2014-05-22 | 2014-05-20 | 1.958 | 70,800 | -26,400 | 0.04% | 138,650 |
| 2014-05-21 | 2014-05-19 | 1.833 | 97,200 | +36,000 | 0.06% | 178,200 |
| 2014-04-17 | 2014-04-15 | 1.792 | 61,200 | +2,400 | 0.04% | 109,650 |
| 2014-03-03 | 2014-02-27 | 2.625 | 58,800 | -66,000 | 0.04% | 154,350 |
| 2014-02-17 | 2014-02-13 | 3.833 | 124,800 | +62,400 | 0.07% | 478,400 |
| 2014-02-13 | 2014-02-11 | 3.667 | 62,400 | +18,000 | 0.04% | 228,800 |
| 2014-02-12 | 2014-02-10 | 3.708 | 44,400 | +8,400 | 0.04% | 164,650 |
| 2014-02-11 | 2014-02-07 | 4.083 | 36,000 | -20,400 | 0.03% | 147,000 |
| 2014-01-24 | 2014-01-22 | 3.958 | 56,400 | -2,400 | 0.05% | 223,250 |
| 2014-01-22 | 2014-01-20 | 3.917 | 58,800 | +2,400 | 0.05% | 230,300 |
| 2014-01-20 | 2014-01-16 | 4.500 | 56,400 | -7,200 | 0.05% | 253,800 |
| 2014-01-17 | 2014-01-15 | 4.333 | 63,600 | -1,200 | 0.06% | 275,600 |
| 2014-01-15 | 2014-01-13 | 3.560 | 64,800 | +15,086 | 0.06% | 230,710 |
| 2014-01-14 | 2014-01-10 | 3.078 | 49,714 | -3,315 | 0.03% | 152,999 |
| 2014-01-13 | 2014-01-09 | 3.017 | 53,029 | -24,857 | 0.03% | 160,001 |
| 2014-01-10 | 2014-01-08 | 3.440 | 77,886 | -23,200 | 0.05% | 267,901 |
| 2014-01-09 | 2014-01-07 | 4.043 | 101,086 | +58,000 | 0.07% | 408,701 |
| 2013-11-29 | 2013-11-27 | 1.991 | 43,086 | -15,743 | 0.03% | 85,801 |
| 2013-08-06 | 2013-08-02 | 2.534 | 58,829 | -16,571 | 0.04% | 149,101 |
| 2013-08-05 | 2013-08-01 | 2.866 | 75,400 | -16,571 | 0.05% | 216,125 |
| 2013-07-26 | 2013-07-24 | 2.142 | 91,971 | -16,572 | 0.06% | 197,024 |
| 2013-07-25 | 2013-07-23 | 2.112 | 108,543 | -6,628 | 0.07% | 229,250 |
| 2013-07-24 | 2013-07-22 | 2.172 | 115,171 | +28,171 | 0.07% | 250,199 |
| 2013-07-23 | 2013-07-19 | 2.203 | 87,000 | -8,286 | 0.06% | 191,625 |
| 2013-07-12 | 2013-07-10 | 2.806 | 95,286 | +18,229 | 0.06% | 267,376 |
| 2013-07-05 | 2013-07-03 | 3.198 | 77,057 | +8,286 | 0.05% | 246,450 |
| 2013-06-28 | 2013-06-26 | 3.440 | 68,771 | -53,029 | 0.04% | 236,549 |
| 2013-06-27 | 2013-06-25 | 3.379 | 121,800 | +13,257 | 0.08% | 411,600 |
| 2013-06-26 | 2013-06-24 | 3.259 | 108,543 | +28,172 | 0.07% | 353,700 |
| 2013-06-21 | 2013-06-19 | 3.500 | 80,371 | +2,485 | 0.05% | 281,299 |
| 2013-06-20 | 2013-06-18 | 3.500 | 77,886 | -13,257 | 0.05% | 272,601 |
| 2013-06-19 | 2013-06-17 | 3.500 | 91,143 | +8,286 | 0.06% | 319,001 |
| 2013-06-18 | 2013-06-14 | 3.621 | 82,857 | -24,857 | 0.05% | 299,999 |
| 2013-06-17 | 2013-06-13 | 3.560 | 107,714 | +24,857 | 0.07% | 383,499 |
| 2013-06-14 | 2013-06-11 | 3.560 | 82,857 | +4,971 | 0.05% | 294,999 |
| 2013-06-10 | 2013-06-06 | 3.621 | 77,886 | +21,543 | 0.05% | 282,001 |
| 2013-06-05 | 2013-06-03 | 3.500 | 56,343 | -24,857 | 0.04% | 197,201 |
| 2013-06-03 | 2013-05-30 | 3.681 | 81,200 | +16,571 | 0.05% | 298,900 |
| 2013-05-31 | 2013-05-29 | 3.741 | 64,629 | +18,229 | 0.04% | 241,802 |
| 2013-05-30 | 2013-05-28 | 3.681 | 46,400 | -6,629 | 0.03% | 170,800 |
| 2013-05-29 | 2013-05-27 | 3.621 | 53,029 | -1,657 | 0.03% | 192,002 |
| 2013-05-24 | 2013-05-22 | 3.681 | 54,686 | +3,315 | 0.04% | 201,301 |
| 2013-05-23 | 2013-05-21 | 3.741 | 51,371 | -28,172 | 0.03% | 192,198 |
| 2013-05-22 | 2013-05-20 | 3.621 | 79,543 | +28,172 | 0.05% | 288,001 |
| 2013-05-16 | 2013-05-14 | 3.741 | 51,371 | -29,000 | 0.03% | 192,198 |
| 2013-05-15 | 2013-05-13 | 3.741 | 80,371 | -14,086 | 0.05% | 300,698 |
| 2013-05-14 | 2013-05-10 | 3.862 | 94,457 | +20,714 | 0.06% | 364,799 |
| 2013-05-13 | 2013-05-09 | 3.802 | 73,743 | -60,486 | 0.05% | 280,351 |
| 2013-05-10 | 2013-05-08 | 3.922 | 134,229 | -16,571 | 0.09% | 526,502 |
| 2013-05-09 | 2013-05-07 | 4.043 | 150,800 | -8,286 | 0.10% | 609,700 |
| 2013-05-08 | 2013-05-06 | 3.983 | 159,086 | -3,314 | 0.10% | 633,601 |
| 2013-05-06 | 2013-05-02 | 3.741 | 162,400 | -24,857 | 0.11% | 607,600 |
| 2013-05-02 | 2013-04-29 | 3.681 | 187,257 | -7,457 | 0.12% | 689,299 |
| 2013-04-30 | 2013-04-26 | 3.741 | 194,714 | +18,228 | 0.13% | 728,499 |
| 2013-04-26 | 2013-04-24 | 3.802 | 176,486 | +8,286 | 0.11% | 670,951 |
| 2013-04-22 | 2013-04-18 | 3.802 | 168,200 | -44,743 | 0.11% | 639,450 |
| 2013-04-15 | 2013-04-11 | 3.983 | 212,943 | -19,057 | 0.14% | 848,101 |
| 2013-04-12 | 2013-04-10 | 4.164 | 232,000 | -26,514 | 0.15% | 966,000 |
| 2013-04-11 | 2013-04-09 | 4.224 | 258,514 | +53,028 | 0.17% | 1,091,999 |
| 2013-04-10 | 2013-04-08 | 4.284 | 205,486 | +19,057 | 0.13% | 880,401 |
| 2013-04-05 | 2013-04-02 | 4.405 | 186,429 | +28,172 | 0.12% | 821,252 |
| 2013-04-03 | 2013-03-28 | 4.466 | 158,257 | -33,143 | 0.10% | 706,699 |
| 2013-03-28 | 2013-03-26 | 4.586 | 191,400 | +51,371 | 0.12% | 877,800 |
| 2013-03-26 | 2013-03-22 | 4.586 | 140,029 | -54,685 | 0.09% | 642,202 |
| 2013-03-25 | 2013-03-21 | 4.707 | 194,714 | -6,629 | 0.13% | 916,499 |
| 2013-03-22 | 2013-03-20 | 4.828 | 201,343 | +33,143 | 0.13% | 972,001 |
| 2013-03-21 | 2013-03-19 | 4.767 | 168,200 | -59,657 | 0.11% | 801,850 |
| 2013-03-20 | 2013-03-18 | 4.948 | 227,857 | +6,628 | 0.15% | 1,127,499 |
| 2013-03-19 | 2013-03-15 | 5.129 | 221,229 | -36,457 | 0.14% | 1,134,752 |
| 2013-03-18 | 2013-03-14 | 5.431 | 257,686 | +66,286 | 0.17% | 1,399,502 |
| 2013-03-14 | 2013-03-12 | 5.491 | 191,400 | -18,229 | 0.12% | 1,051,050 |
| 2013-03-13 | 2013-03-11 | 5.612 | 209,629 | -66,285 | 0.14% | 1,176,452 |
| 2013-03-12 | 2013-03-08 | 5.793 | 275,914 | -45,572 | 0.18% | 1,598,398 |
| 2013-03-11 | 2013-03-07 | 5.733 | 321,486 | +74,572 | 0.21% | 1,843,002 |
| 2013-03-08 | 2013-03-06 | 5.853 | 246,914 | -3,315 | 0.16% | 1,445,298 |
| 2013-03-07 | 2013-03-05 | 5.853 | 250,229 | +77,886 | 0.16% | 1,464,703 |
| 2013-03-06 | 2013-03-04 | 5.853 | 172,343 | -38,114 | 0.11% | 1,008,801 |
| 2013-03-05 | 2013-03-01 | 5.974 | 210,457 | +61,314 | 0.14% | 1,257,299 |
| 2013-03-04 | 2013-02-28 | 5.853 | 149,143 | -42,257 | 0.10% | 873,001 |
| 2013-03-01 | 2013-02-27 | 5.672 | 191,400 | -28,171 | 0.12% | 1,085,700 |
| 2013-02-28 | 2013-02-26 | 5.431 | 219,571 | +74,571 | 0.14% | 1,192,498 |
| 2013-02-27 | 2013-02-25 | 5.793 | 145,000 | -92,800 | 0.09% | 840,000 |
| 2013-02-26 | 2013-02-22 | 5.733 | 237,800 | +33,143 | 0.15% | 1,363,250 |
| 2013-02-25 | 2013-02-21 | 5.733 | 204,657 | +66,286 | 0.13% | 1,173,249 |
| 2013-02-22 | 2013-02-20 | 5.853 | 138,371 | +59,657 | 0.09% | 809,947 |
| 2013-02-21 | 2013-02-19 | 5.853 | 78,714 | -64,629 | 0.05% | 460,748 |
| 2013-02-20 | 2013-02-18 | 5.853 | 143,343 | -4,971 | 0.09% | 839,051 |
| 2013-02-19 | 2013-02-15 | 5.793 | 148,314 | -54,686 | 0.10% | 859,198 |
| 2013-02-18 | 2013-02-14 | 5.853 | 203,000 | +38,114 | 0.13% | 1,188,250 |
| 2013-02-15 | 2013-02-08 | 5.733 | 164,886 | +33,143 | 0.11% | 945,252 |
| 2013-02-14 | 2013-02-07 | 5.552 | 131,743 | +11,600 | 0.09% | 731,401 |
| 2013-02-08 | 2013-02-06 | 5.310 | 120,143 | -86,171 | 0.08% | 638,001 |
| 2013-02-06 | 2013-02-04 | 4.707 | 206,314 | -46,400 | 0.13% | 971,099 |
| 2013-02-05 | 2013-02-01 | 4.828 | 252,714 | -8,286 | 0.16% | 1,219,999 |
| 2013-02-04 | 2013-01-31 | 4.888 | 261,000 | +53,029 | 0.17% | 1,275,750 |
| 2013-01-31 | 2013-01-29 | 4.948 | 207,971 | -16,572 | 0.14% | 1,029,098 |
| 2013-01-30 | 2013-01-28 | 4.888 | 224,543 | -3,314 | 0.15% | 1,097,551 |
| 2013-01-29 | 2013-01-25 | 4.828 | 227,857 | +61,314 | 0.15% | 1,099,999 |
| 2013-01-28 | 2013-01-24 | 4.767 | 166,543 | -3,314 | 0.11% | 793,951 |
| 2013-01-25 | 2013-01-23 | 4.888 | 169,857 | +1,657 | 0.11% | 830,249 |
| 2013-01-24 | 2013-01-22 | 4.767 | 168,200 | -85,343 | 0.11% | 801,850 |
| 2013-01-23 | 2013-01-21 | 5.190 | 253,543 | +9,114 | 0.16% | 1,315,801 |
| 2013-01-22 | 2013-01-18 | 5.250 | 244,429 | +18,229 | 0.16% | 1,283,252 |
| 2013-01-21 | 2013-01-17 | 5.310 | 226,200 | +61,314 | 0.15% | 1,201,200 |
| 2013-01-18 | 2013-01-16 | 5.431 | 164,886 | -14,914 | 0.11% | 895,502 |
| 2013-01-16 | 2013-01-14 | 5.552 | 179,800 | +48,057 | 0.12% | 998,200 |
| 2013-01-15 | 2013-01-11 | 5.552 | 131,743 | -104,400 | 0.09% | 731,401 |
| 2013-01-14 | 2013-01-10 | 5.552 | 236,143 | +24,857 | 0.15% | 1,311,001 |
| 2013-01-11 | 2013-01-09 | 5.491 | 211,286 | -4,971 | 0.14% | 1,160,252 |
| 2013-01-10 | 2013-01-08 | 5.491 | 216,257 | +58,000 | 0.14% | 1,187,549 |
| 2013-01-09 | 2013-01-07 | 5.552 | 158,257 | -17,400 | 0.10% | 878,599 |
| 2013-01-08 | 2013-01-04 | 5.672 | 175,657 | +39,771 | 0.11% | 996,399 |
| 2013-01-07 | 2013-01-03 | 5.733 | 135,886 | -24,857 | 0.09% | 779,002 |
| 2013-01-04 | 2013-01-02 | 5.672 | 160,743 | -24,857 | 0.10% | 911,801 |
| 2013-01-03 | 2012-12-31 | 5.672 | 185,600 | -24,857 | 0.12% | 1,052,800 |
| 2013-01-02 | 2012-12-27 | 5.733 | 210,457 | +56,343 | 0.14% | 1,206,499 |
| 2012-12-28 | 2012-12-24 | 5.612 | 154,114 | -60,486 | 0.10% | 864,898 |
| 2012-12-27 | 2012-12-20 | 5.672 | 214,600 | +9,943 | 0.14% | 1,217,300 |
| 2012-12-21 | 2012-12-19 | 5.612 | 204,657 | +74,571 | 0.13% | 1,148,549 |
| 2012-12-20 | 2012-12-18 | 5.733 | 130,086 | +26,515 | 0.08% | 745,752 |
| 2012-12-19 | 2012-12-17 | 5.733 | 103,571 | -30,658 | 0.07% | 593,748 |
| 2012-12-18 | 2012-12-14 | 5.672 | 134,229 | +9,943 | 0.09% | 761,402 |
| 2012-12-17 | 2012-12-13 | 5.491 | 124,286 | +17,400 | 0.08% | 682,502 |
| 2012-12-14 | 2012-12-12 | 5.612 | 106,886 | -24,857 | 0.07% | 599,852 |
| 2012-12-13 | 2012-12-11 | 5.552 | 131,743 | -16,571 | 0.09% | 731,401 |
| 2012-12-12 | 2012-12-10 | 5.431 | 148,314 | -8,286 | 0.10% | 805,498 |
| 2012-12-11 | 2012-12-07 | 5.431 | 156,600 | -100,257 | 0.10% | 850,500 |
| 2012-12-10 | 2012-12-06 | 5.371 | 256,857 | -16,572 | 0.17% | 1,379,499 |
| 2012-12-07 | 2012-12-05 | 5.491 | 273,429 | +111,029 | 0.18% | 1,501,502 |
| 2012-12-06 | 2012-12-04 | 5.491 | 162,400 | +78,714 | 0.11% | 891,800 |
| 2012-12-05 | 2012-12-03 | 5.431 | 83,686 | -119,314 | 0.05% | 454,502 |
| 2012-12-04 | 2012-11-30 | 5.552 | 203,000 | +135,886 | 0.13% | 1,127,000 |
| 2012-12-03 | 2012-11-29 | 5.431 | 67,114 | -37,286 | 0.04% | 364,498 |
| 2012-11-30 | 2012-11-28 | 5.491 | 104,400 | +14,086 | 0.07% | 573,300 |
| 2012-11-29 | 2012-11-27 | 5.552 | 90,314 | -92,800 | 0.06% | 501,398 |
| 2012-11-28 | 2012-11-26 | 5.552 | 183,114 | +74,571 | 0.12% | 1,016,598 |
| 2012-11-27 | 2012-11-23 | 5.793 | 108,543 | -41,428 | 0.07% | 628,801 |
| 2012-11-26 | 2012-11-22 | 5.853 | 149,971 | +41,428 | 0.10% | 877,847 |
| 2012-11-23 | 2012-11-21 | 5.853 | 108,543 | -6,628 | 0.07% | 635,351 |
| 2012-11-22 | 2012-11-20 | 5.733 | 115,171 | -67,943 | 0.07% | 660,248 |
| 2012-11-21 | 2012-11-19 | 5.491 | 183,114 | +58,828 | 0.12% | 1,005,548 |
| 2012-11-20 | 2012-11-16 | 5.853 | 124,286 | +4,972 | 0.08% | 727,502 |
| 2012-11-16 | 2012-11-14 | 5.853 | 119,314 | +24,028 | 0.08% | 698,398 |
| 2012-11-15 | 2012-11-13 | 5.914 | 95,286 | -48,885 | 0.06% | 563,502 |
| 2012-11-14 | 2012-11-12 | 5.974 | 144,171 | -27,343 | 0.09% | 861,297 |
| 2012-11-13 | 2012-11-09 | 5.672 | 171,514 | -21,543 | 0.11% | 972,898 |
| 2012-11-12 | 2012-11-08 | 5.733 | 193,057 | +75,400 | 0.13% | 1,106,749 |
| 2012-11-09 | 2012-11-07 | 5.853 | 117,657 | -14,086 | 0.08% | 688,699 |
| 2012-11-08 | 2012-11-06 | 5.793 | 131,743 | +26,514 | 0.09% | 763,201 |
| 2012-11-07 | 2012-11-05 | 5.853 | 105,229 | +13,258 | 0.07% | 615,953 |
| 2012-11-05 | 2012-11-01 | 5.793 | 91,971 | -80,372 | 0.06% | 532,798 |
| 2012-11-02 | 2012-10-31 | 5.672 | 172,343 | +44,743 | 0.11% | 977,601 |
| 2012-11-01 | 2012-10-30 | 5.672 | 127,600 | -29,000 | 0.08% | 723,800 |
| 2012-10-31 | 2012-10-29 | 5.793 | 156,600 | +59,657 | 0.10% | 907,200 |
| 2012-10-30 | 2012-10-26 | 5.853 | 96,943 | -32,314 | 0.06% | 567,451 |
| 2012-10-26 | 2012-10-24 | 5.310 | 129,257 | +33,143 | 0.08% | 686,399 |
| 2012-10-25 | 2012-10-22 | 5.552 | 96,114 | +2,485 | 0.06% | 533,598 |
| 2012-10-19 | 2012-10-17 | 5.733 | 93,629 | -28,171 | 0.06% | 536,752 |
| 2012-10-18 | 2012-10-16 | 5.431 | 121,800 | +23,200 | 0.08% | 661,500 |
| 2012-10-17 | 2012-10-15 | 5.310 | 98,600 | -38,114 | 0.06% | 523,600 |
| 2012-10-16 | 2012-10-12 | 5.129 | 136,714 | -58,000 | 0.09% | 701,249 |
| 2012-10-15 | 2012-10-11 | 4.526 | 194,714 | +58,000 | 0.13% | 881,249 |
| 2012-09-25 | 2012-09-21 | 4.345 | 136,714 | +16,571 | 0.09% | 593,999 |
| 2012-09-24 | 2012-09-20 | 4.224 | 120,143 | +26,514 | 0.08% | 507,501 |
| 2012-09-18 | 2012-09-14 | 4.103 | 93,629 | +4,972 | 0.06% | 384,202 |
| 2012-08-24 | 2012-08-22 | 3.922 | 88,657 | +828 | 0.06% | 347,749 |
| 2012-08-09 | 2012-08-07 | 3.741 | 87,829 | +8,286 | 0.06% | 328,602 |
| 2012-07-25 | 2012-07-23 | 3.983 | 79,543 | -4,971 | 0.05% | 316,801 |
| 2012-06-05 | 2012-06-01 | 5.431 | 84,514 | -829 | 0.05% | 458,998 |
| 2012-05-18 | 2012-05-16 | 5.612 | 85,343 | -1,657 | 0.06% | 478,951 |
| 2012-05-10 | 2012-05-08 | 5.853 | 87,000 | +14,086 | 0.06% | 509,250 |
| 2012-05-08 | 2012-05-04 | 6.034 | 72,914 | +3,314 | 0.05% | 439,998 |
| 2012-05-04 | 2012-05-02 | 6.095 | 69,600 | +9,114 | 0.05% | 424,200 |
| 2012-05-03 | 2012-04-30 | 6.216 | 60,486 | -16,571 | 0.04% | 375,952 |
| 2012-04-30 | 2012-04-26 | 5.974 | 77,057 | +1,657 | 0.05% | 460,349 |
| 2012-04-25 | 2012-04-23 | 5.612 | 75,400 | -9,943 | 0.05% | 423,150 |
| 2012-04-24 | 2012-04-20 | 5.672 | 85,343 | +3,314 | 0.06% | 484,101 |
| 2012-04-20 | 2012-04-18 | 6.034 | 82,029 | +3,315 | 0.05% | 495,003 |
| 2012-04-18 | 2012-04-16 | 5.914 | 78,714 | +3,314 | 0.05% | 465,498 |
| 2012-04-16 | 2012-04-12 | 6.095 | 75,400 | -1,657 | 0.05% | 459,550 |
| 2012-04-12 | 2012-04-10 | 5.974 | 77,057 | +1,657 | 0.05% | 460,349 |
| 2012-04-10 | 2012-04-03 | 6.578 | 75,400 | +16,571 | 0.05% | 495,950 |
| 2012-04-05 | 2012-04-02 | 7.121 | 58,829 | +16,572 | 0.04% | 418,903 |
| 2012-03-26 | 2012-03-22 | 10.922 | 42,257 | +8,286 | 0.03% | 461,548 |
| 2012-03-23 | 2012-03-21 | 10.862 | 33,971 | -11,600 | 0.02% | 368,995 |
| 2012-03-22 | 2012-03-20 | 9.957 | 45,571 | +9,942 | 0.03% | 453,746 |
| 2012-03-20 | 2012-03-16 | 10.862 | 35,629 | -3,314 | 0.02% | 387,005 |
| 2012-03-16 | 2012-03-14 | 11.164 | 38,943 | -8,286 | 0.03% | 434,752 |
| 2012-03-15 | 2012-03-13 | 11.224 | 47,229 | +26,515 | 0.03% | 530,105 |
| 2012-03-13 | 2012-03-09 | 11.284 | 20,714 | -16,572 | 0.01% | 233,747 |
| 2012-03-12 | 2012-03-08 | 10.983 | 37,286 | -15,743 | 0.02% | 409,503 |
| 2012-03-09 | 2012-03-07 | 10.862 | 53,029 | +32,315 | 0.03% | 576,005 |
| 2012-03-08 | 2012-03-06 | 11.466 | 20,714 | +3,314 | 0.01% | 237,497 |
| 2011-09-01 | 2011-08-30 | 8.991 | 17,400 | -3,314 | 0.01% | 156,450 |
| 2011-07-22 | 2011-07-20 | 8.961 | 20,714 | -210 | 0.01% | 185,622 |
| 2011-05-16 | 2011-05-12 | 9.140 | 20,924 | -836 | 0.01% | 191,254 |
| 2011-04-29 | 2011-04-27 | 8.961 | 21,760 | -6,696 | 0.01% | 194,996 |
| 2011-03-11 | 2011-03-09 | 9.798 | 28,456 | -5,859 | 0.02% | 278,800 |
| 2011-02-23 | 2011-02-21 | 9.857 | 34,315 | -9,206 | 0.02% | 338,254 |
| 2011-02-21 | 2011-02-17 | 10.395 | 43,521 | -1,674 | 0.03% | 452,401 |
| 2011-01-28 | 2011-01-26 | 10.335 | 45,195 | -837 | 0.03% | 467,102 |
| 2011-01-26 | 2011-01-24 | 10.753 | 46,032 | +6,696 | 0.03% | 495,003 |
| 2011-01-19 | 2011-01-17 | 9.857 | 39,336 | -8,370 | 0.03% | 387,748 |
| 2011-01-14 | 2011-01-12 | 10.694 | 47,706 | -8,369 | 0.03% | 510,154 |
| 2011-01-13 | 2011-01-11 | 11.172 | 56,075 | -1,674 | 0.04% | 626,450 |
| 2011-01-12 | 2011-01-10 | 11.650 | 57,749 | -16,739 | 0.04% | 672,751 |
| 2011-01-11 | 2011-01-07 | 11.650 | 74,488 | +19,250 | 0.05% | 867,753 |
| 2010-12-14 | 2010-12-10 | 11.411 | 55,238 | +2,511 | 0.04% | 630,299 |
| 2010-12-09 | 2010-12-07 | 10.395 | 52,727 | -837 | 0.03% | 548,097 |
| 2010-12-08 | 2010-12-06 | 10.156 | 53,564 | -18,413 | 0.03% | 543,998 |
| 2010-12-07 | 2010-12-03 | 10.395 | 71,977 | +10,880 | 0.05% | 748,201 |
| 2010-12-06 | 2010-12-02 | 10.216 | 61,097 | +8,370 | 0.04% | 624,153 |
| 2010-12-03 | 2010-12-01 | 9.917 | 52,727 | +2,511 | 0.03% | 522,897 |
| 2010-12-02 | 2010-11-30 | 9.678 | 50,216 | +836 | 0.03% | 485,996 |
| 2010-11-30 | 2010-11-26 | 9.200 | 49,380 | +1,674 | 0.03% | 454,305 |
| 2010-11-29 | 2010-11-25 | 9.200 | 47,706 | -11,717 | 0.03% | 438,903 |
| 2010-11-26 | 2010-11-24 | 9.200 | 59,423 | -5,021 | 0.04% | 546,702 |
| 2010-11-25 | 2010-11-23 | 8.603 | 64,444 | +18,412 | 0.04% | 554,396 |
| 2010-11-24 | 2010-11-22 | 8.185 | 46,032 | +8,370 | 0.03% | 376,752 |
| 2010-11-23 | 2010-11-19 | 7.886 | 37,662 | +1,674 | 0.02% | 296,997 |
| 2010-11-19 | 2010-11-17 | 7.288 | 35,988 | -3,348 | 0.02% | 262,297 |
| 2010-11-16 | 2010-11-12 | 6.751 | 39,336 | -18,413 | 0.03% | 265,549 |
| 2010-11-10 | 2010-11-08 | 6.034 | 57,749 | -20,923 | 0.04% | 348,450 |
| 2010-11-04 | 2010-11-02 | 5.795 | 78,672 | -8,370 | 0.05% | 455,897 |
| 2010-11-01 | 2010-10-28 | 5.795 | 87,042 | -35,988 | 0.06% | 504,401 |
| 2010-10-29 | 2010-10-27 | 5.556 | 123,030 | +16,739 | 0.08% | 683,548 |
| 2010-10-18 | 2010-10-14 | 5.257 | 106,291 | -1,674 | 0.07% | 558,797 |
| 2010-10-13 | 2010-10-11 | 4.600 | 107,965 | -83,694 | 0.07% | 496,648 |
| 2010-10-11 | 2010-10-07 | 4.600 | 191,659 | +1,673 | 0.13% | 881,648 |
| 2010-09-27 | 2010-09-22 | 4.959 | 189,986 | -33,477 | 0.12% | 942,052 |
| 2010-09-22 | 2010-09-20 | 4.481 | 223,463 | +40,173 | 0.15% | 1,001,249 |
| 2010-09-16 | 2010-09-14 | 4.720 | 183,290 | -3,348 | 0.12% | 865,050 |
| 2010-09-15 | 2010-09-13 | 4.720 | 186,638 | +837 | 0.12% | 880,851 |
| 2010-07-27 | 2010-07-23 | 4.182 | 185,801 | +3,348 | 0.12% | 777,001 |
| 2010-06-10 | 2010-06-08 | 4.899 | 182,453 | +2,511 | 0.12% | 893,799 |
| 2010-06-02 | 2010-05-31 | 5.138 | 179,942 | -2,511 | 0.12% | 924,499 |
| 2010-05-28 | 2010-05-26 | 4.600 | 182,453 | +2,511 | 0.12% | 839,300 |
| 2010-05-26 | 2010-05-24 | 5.317 | 179,942 | -22,598 | 0.12% | 956,749 |
| 2010-05-25 | 2010-05-20 | 5.257 | 202,540 | -11,717 | 0.13% | 1,064,802 |
| 2010-05-24 | 2010-05-19 | 5.198 | 214,257 | -10,880 | 0.14% | 1,113,601 |
| 2010-05-20 | 2010-05-18 | 5.317 | 225,137 | -20,087 | 0.15% | 1,197,050 |
| 2010-05-19 | 2010-05-17 | 5.317 | 245,224 | -10,043 | 0.16% | 1,303,852 |
| 2010-05-13 | 2010-05-11 | 5.735 | 255,267 | -16,739 | 0.17% | 1,464,000 |
| 2010-05-12 | 2010-05-10 | 5.914 | 272,006 | +26,782 | 0.18% | 1,608,751 |
| 2010-05-11 | 2010-05-07 | 5.855 | 245,224 | +16,739 | 0.16% | 1,435,702 |
| 2010-05-10 | 2010-05-06 | 5.974 | 228,485 | -75,325 | 0.15% | 1,365,001 |
| 2010-05-07 | 2010-05-05 | 5.735 | 303,810 | -8,369 | 0.20% | 1,742,403 |
| 2010-05-05 | 2010-05-03 | 5.855 | 312,179 | +22,597 | 0.20% | 1,827,700 |
| 2010-05-04 | 2010-04-30 | 5.795 | 289,582 | +16,739 | 0.19% | 1,678,103 |
| 2010-05-03 | 2010-04-29 | 5.914 | 272,843 | +16,739 | 0.18% | 1,613,702 |
| 2010-04-29 | 2010-04-27 | 6.273 | 256,104 | -20,086 | 0.17% | 1,606,501 |
| 2010-04-28 | 2010-04-26 | 6.213 | 276,190 | +13,391 | 0.18% | 1,715,997 |
| 2010-04-27 | 2010-04-23 | 6.213 | 262,799 | +8,369 | 0.17% | 1,632,797 |
| 2010-04-26 | 2010-04-22 | 6.273 | 254,430 | -21,760 | 0.17% | 1,596,000 |
| 2010-04-23 | 2010-04-21 | 6.213 | 276,190 | -6,696 | 0.18% | 1,715,997 |
| 2010-04-22 | 2010-04-20 | 6.273 | 282,886 | -5,022 | 0.18% | 1,774,500 |
| 2010-04-21 | 2010-04-19 | 6.094 | 287,908 | +16,739 | 0.19% | 1,754,402 |
| 2010-04-20 | 2010-04-16 | 6.094 | 271,169 | +5,022 | 0.18% | 1,652,401 |
| 2010-04-15 | 2010-04-13 | 6.333 | 266,147 | +13,391 | 0.17% | 1,685,399 |
| 2010-04-14 | 2010-04-12 | 6.213 | 252,756 | -85,368 | 0.17% | 1,570,399 |
| 2010-04-13 | 2010-04-09 | 6.153 | 338,124 | +50,216 | 0.22% | 2,080,599 |
| 2010-04-07 | 2010-03-31 | 5.735 | 287,908 | +20,087 | 0.19% | 1,651,202 |
| 2010-03-31 | 2010-03-29 | 5.735 | 267,821 | -20,924 | 0.17% | 1,536,000 |
| 2010-03-30 | 2010-03-26 | 5.795 | 288,745 | +27,619 | 0.19% | 1,673,252 |
| 2010-03-25 | 2010-03-23 | 5.675 | 261,126 | -8,369 | 0.17% | 1,482,003 |
| 2010-03-24 | 2010-03-22 | 5.556 | 269,495 | +8,369 | 0.18% | 1,497,300 |
| 2010-03-23 | 2010-03-19 | 5.556 | 261,126 | -188,311 | 0.17% | 1,450,803 |
| 2010-03-22 | 2010-03-18 | 5.496 | 449,437 | -19,250 | 0.29% | 2,470,199 |
| 2010-03-18 | 2010-03-16 | 5.735 | 468,687 | +3,348 | 0.34% | 2,688,001 |
| 2010-03-17 | 2010-03-15 | 5.795 | 465,339 | +13,391 | 0.33% | 2,696,599 |
| 2010-03-11 | 2010-03-09 | 6.333 | 451,948 | -51,053 | 0.32% | 2,862,000 |
| 2010-03-10 | 2010-03-08 | 6.452 | 503,001 | -3,348 | 0.36% | 3,245,397 |
| 2010-03-09 | 2010-03-05 | 6.452 | 506,349 | +3,348 | 0.36% | 3,266,999 |
| 2010-03-04 | 2010-03-02 | 6.094 | 503,001 | -8,370 | 0.36% | 3,065,097 |
| 2010-03-01 | 2010-02-25 | 5.616 | 511,371 | +93,738 | 0.37% | 2,871,701 |
| 2010-02-26 | 2010-02-24 | 5.675 | 417,633 | +33,477 | 0.30% | 2,370,247 |
| 2010-02-22 | 2010-02-18 | 5.556 | 384,156 | -8,369 | 0.28% | 2,134,351 |
| 2010-02-18 | 2010-02-12 | 5.616 | 392,525 | +112,150 | 0.28% | 2,204,299 |
| 2010-02-11 | 2010-02-09 | 5.317 | 280,375 | +2,511 | 0.20% | 1,490,749 |
| 2010-02-03 | 2010-02-01 | 5.198 | 277,864 | -8,370 | 0.20% | 1,444,198 |
| 2010-02-01 | 2010-01-28 | 5.018 | 286,234 | +8,370 | 0.21% | 1,436,401 |
| 2010-01-20 | 2010-01-18 | 5.198 | 277,864 | +8,369 | 0.20% | 1,444,198 |
| 2010-01-14 | 2010-01-12 | 5.556 | 269,495 | -8,369 | 0.19% | 1,497,300 |
| 2010-01-05 | 2009-12-31 | 5.198 | 277,864 | +8,369 | 0.20% | 1,444,198 |
| 2009-11-12 | 2009-11-10 | 5.377 | 269,495 | +3,348 | 0.19% | 1,449,000 |
| 2009-11-10 | 2009-11-06 | 5.855 | 266,147 | +76,998 | 0.19% | 1,558,199 |
| 2009-11-09 | 2009-11-05 | 5.974 | 189,149 | +168,225 | 0.14% | 1,130,002 |
| 2009-10-20 | 2009-10-16 | 6.512 | 20,924 | -836 | 0.02% | 136,253 |
| 2009-10-15 | 2009-10-13 | 6.572 | 21,760 | +836 | 0.02% | 142,997 |
| 2009-10-14 | 2009-10-12 | 5.735 | 20,924 | -1,673 | 0.02% | 120,003 |
| 2009-10-13 | 2009-10-09 | 5.436 | 22,597 | +1,673 | 0.02% | 122,848 |
| 2009-10-09 | 2009-10-07 | 5.675 | 20,924 | -8,369 | 0.02% | 118,753 |
| 2009-09-28 | 2009-09-24 | 4.421 | 29,293 | -6,695 | 0.02% | 129,500 |
| 2009-09-23 | 2009-09-21 | 4.361 | 35,988 | -8,370 | 0.03% | 156,948 |
| 2009-09-21 | 2009-09-17 | 4.540 | 44,358 | -8,369 | 0.03% | 201,401 |
| 2009-09-15 | 2009-09-11 | 3.823 | 52,727 | +8,369 | 0.04% | 201,599 |
| 2009-09-10 | 2009-09-08 | 4.182 | 44,358 | +6,696 | 0.03% | 185,501 |
| 2009-08-26 | 2009-08-24 | 5.257 | 37,662 | -95,412 | 0.03% | 197,998 |
| 2009-08-25 | 2009-08-21 | 4.660 | 133,074 | +50,217 | 0.10% | 620,102 |
| 2009-08-24 | 2009-08-20 | 4.182 | 82,857 | +50,216 | 0.06% | 346,499 |
| 2009-05-27 | 2009-05-25 | 5.317 | 32,641 | -3,347 | 0.02% | 173,552 |
| 2008-11-17 | 2008-11-13 | 6.333 | 35,988 | -8,370 | 0.03% | 227,897 |
| 2008-11-06 | 2008-11-04 | 8.065 | 44,358 | +3,348 | 0.03% | 357,751 |
| 2008-11-05 | 2008-11-03 | 8.543 | 41,010 | +1,674 | 0.03% | 350,349 |
| 2008-10-09 | 2008-10-06 | 8.961 | 39,336 | -100,433 | 0.03% | 352,498 |
| 2008-10-08 | 2008-10-03 | 7.468 | 139,769 | -527,273 | 0.10% | 1,043,749 |
| 2008-10-06 | 2008-10-02 | 7.169 | 667,042 | -343,146 | 0.48% | 4,782,001 |
| 2008-10-03 | 2008-09-30 | 6.751 | 1,010,188 | -33,477 | 0.73% | 6,819,553 |
| 2008-09-24 | 2008-09-22 | 6.273 | 1,043,665 | +2,511 | 0.74% | 6,546,749 |
| 2008-09-22 | 2008-09-18 | 5.974 | 1,041,154 | -69,466 | 0.74% | 6,219,998 |
| 2008-09-17 | 2008-09-12 | 7.468 | 1,110,620 | -3,348 | 0.79% | 8,293,746 |
| 2008-09-10 | 2008-09-08 | 7.468 | 1,113,968 | -167,388 | 0.79% | 8,318,748 |
| 2008-09-09 | 2008-09-05 | 7.348 | 1,281,356 | -159,019 | 0.91% | 9,415,647 |
| 2008-09-08 | 2008-09-04 | 7.229 | 1,440,375 | -147,302 | 1.03% | 10,412,049 |
| 2008-09-05 | 2008-09-03 | 7.049 | 1,587,677 | -251,082 | 1.13% | 11,192,302 |
| 2008-09-04 | 2008-09-02 | 7.049 | 1,838,759 | -133,911 | 1.31% | 12,962,300 |
| 2008-09-03 | 2008-09-01 | 7.169 | 1,972,670 | -41,847 | 1.41% | 14,142,003 |
| 2008-09-02 | 2008-08-29 | 7.169 | 2,014,517 | -16,738 | 1.44% | 14,442,003 |
| 2008-08-20 | 2008-08-18 | 7.049 | 2,031,255 | -8,370 | 1.45% | 14,319,297 |
| 2008-08-19 | 2008-08-15 | 7.169 | 2,039,625 | -45,195 | 1.45% | 14,622,001 |
| 2008-08-18 | 2008-08-14 | 6.870 | 2,084,820 | -37,662 | 1.49% | 14,323,253 |
| 2008-08-15 | 2008-08-13 | 6.572 | 2,122,482 | -33,478 | 1.51% | 13,948,000 |
| 2008-07-25 | 2008-07-23 | 6.512 | 2,155,960 | -16,738 | 1.54% | 14,039,203 |
| 2008-07-24 | 2008-07-22 | 6.512 | 2,172,698 | -33,478 | 1.55% | 14,148,197 |
| 2008-07-22 | 2008-07-18 | 6.392 | 2,206,176 | -33,478 | 1.57% | 14,102,600 |
| 2008-07-14 | 2008-07-10 | 7.049 | 2,239,654 | -2,246,349 | 1.60% | 15,788,402 |
| 2008-06-27 | 2008-06-25 | 8.125 | 4,486,003 | +2,243,002 | 3.21% | 36,448,001 |
| 2008-06-26 | 2008-06-24 | 7.647 | 2,243,001 | +11,717 | 1.60% | 17,151,997 |
| 2008-06-25 | 2008-06-23 | 8.244 | 2,231,284 | -26,782 | 1.60% | 18,395,398 |
| 2008-06-24 | 2008-06-20 | 8.005 | 2,258,066 | +8,369 | 1.61% | 18,076,597 |
| 2008-06-23 | 2008-06-19 | 7.886 | 2,249,697 | +10,880 | 1.61% | 17,740,800 |
| 2008-06-05 | 2008-06-03 | 8.364 | 2,238,817 | -3,348 | 1.60% | 18,725,002 |
| 2008-05-27 | 2008-05-23 | 8.364 | 2,242,165 | -24,271 | 1.71% | 18,753,004 |
| 2008-05-23 | 2008-05-21 | 8.244 | 2,266,436 | +25,945 | 1.73% | 18,685,202 |
| 2008-05-22 | 2008-05-20 | 8.842 | 2,240,491 | +1,674 | 1.71% | 19,809,803 |
| 2008-05-20 | 2008-05-16 | 9.439 | 2,238,817 | +20,087 | 1.71% | 21,132,502 |
| 2008-05-19 | 2008-05-15 | 8.483 | 2,218,730 | +3,348 | 1.69% | 18,822,099 |
| 2008-05-15 | 2008-05-13 | 8.722 | 2,215,382 | +8,369 | 1.69% | 19,323,097 |
| 2008-05-13 | 2008-05-08 | 8.364 | 2,207,013 | +6,696 | 1.68% | 18,459,000 |
| 2008-04-03 | 2008-04-01 | 8.483 | 2,200,317 | -30,967 | 1.68% | 18,665,896 |
| 2008-03-10 | 2008-03-06 | 10.156 | 2,231,284 | +4,184 | 1.70% | 22,660,997 |
| 2008-03-06 | 2008-03-04 | 10.753 | 2,227,100 | +4,185 | 1.70% | 23,949,005 |
| 2008-03-03 | 2008-02-28 | 10.992 | 2,222,915 | -8,369 | 1.70% | 24,435,202 |
| 2008-02-28 | 2008-02-26 | 10.753 | 2,231,284 | -8,370 | 1.70% | 23,993,997 |
| 2007-11-22 | 2007-11-20 | 18.998 | 2,239,654 | -14,228 | 2.23% | 42,548,406 |
| 2007-11-19 | 2007-11-15 | 17.564 | 2,253,882 | -1,674 | 2.24% | 39,587,106 |
| 2007-11-15 | 2007-11-13 | 16.728 | 2,255,556 | -18,412 | 2.24% | 37,730,007 |
| 2007-11-13 | 2007-11-09 | 17.444 | 2,273,968 | -1,674 | 2.26% | 39,668,196 |
| 2007-11-12 | 2007-11-08 | 17.803 | 2,275,642 | -2,511 | 2.26% | 40,513,098 |
| 2007-11-07 | 2007-11-05 | 17.325 | 2,278,153 | -8,369 | 2.27% | 39,469,001 |
| 2007-11-02 | 2007-10-31 | 17.564 | 2,286,522 | +1,674 | 2.27% | 40,160,394 |
| 2007-11-01 | 2007-10-30 | 17.683 | 2,284,848 | +8,369 | 2.27% | 40,403,991 |
| 2007-10-31 | 2007-10-29 | 18.400 | 2,276,479 | +38,499 | 2.26% | 41,887,999 |
| 2007-10-30 | 2007-10-26 | 17.564 | 2,237,980 | -3,348 | 2.23% | 39,307,804 |
| 2007-10-25 | 2007-10-23 | 15.533 | 2,241,328 | +1,674 | 2.24% | 34,814,007 |
| 2007-10-22 | 2007-10-17 | 19.356 | 2,239,654 | +16,739 | 2.23% | 43,351,206 |
| 2007-10-12 | 2007-10-10 | 20.909 | 2,222,915 | -222,626 | 2.22% | 46,480,003 |
| 2007-10-11 | 2007-10-09 | 21.029 | 2,445,541 | -148,976 | 2.44% | 51,427,197 |
| 2007-10-10 | 2007-10-08 | 21.626 | 2,594,517 | -214,256 | 2.59% | 56,110,009 |
| 2007-10-09 | 2007-10-05 | 20.432 | 2,808,773 | -172,410 | 2.80% | 57,387,591 |
| 2007-10-08 | 2007-10-04 | 19.476 | 2,981,183 | +5,021 | 2.97% | 58,060,595 |
| 2007-10-05 | 2007-10-03 | 18.520 | 2,976,162 | -107,965 | 2.97% | 55,118,007 |
| 2007-10-04 | 2007-10-02 | 19.954 | 3,084,127 | +333,102 | 3.08% | 61,539,500 |
| 2007-09-19 | 2007-09-17 | 19.595 | 2,751,025 | +1,674 | 2.81% | 53,906,809 |
| 2007-09-18 | 2007-09-14 | 18.161 | 2,749,351 | -35,151 | 2.81% | 49,932,006 |
| 2007-09-17 | 2007-09-13 | 17.683 | 2,784,502 | +17,576 | 2.84% | 49,239,597 |
| 2007-09-14 | 2007-09-12 | 20.193 | 2,766,926 | -35,989 | 2.83% | 55,871,392 |
| 2007-09-13 | 2007-09-11 | 21.746 | 2,802,915 | -20,086 | 2.86% | 60,951,803 |
| 2007-09-12 | 2007-09-10 | 20.193 | 2,823,001 | -30,967 | 2.88% | 57,003,691 |
| 2007-09-11 | 2007-09-07 | 16.728 | 2,853,968 | +25,108 | 2.91% | 47,739,996 |
| 2007-09-10 | 2007-09-06 | 12.785 | 2,828,860 | +37,662 | 2.89% | 36,166,000 |
| 2007-09-07 | 2007-09-05 | 11.948 | 2,791,198 | +54,401 | 2.85% | 33,350,004 |
| 2007-09-06 | 2007-09-04 | 10.395 | 2,736,797 | +4,185 | 2.80% | 28,449,005 |
| 2007-09-05 | 2007-09-03 | 9.200 | 2,732,612 | +15,065 | 2.79% | 25,140,502 |
| 2007-09-04 | 2007-08-31 | 7.766 | 2,717,547 | +16,739 | 2.78% | 21,105,501 |
| 2007-08-31 | 2007-08-29 | 5.855 | 2,700,808 | -130,563 | 2.76% | 15,812,300 |
| 2007-08-30 | 2007-08-28 | 6.333 | 2,831,371 | -91,226 | 3.48% | 17,929,901 |
| 2007-08-29 | 2007-08-27 | 6.333 | 2,922,597 | -5,022 | 3.59% | 18,507,597 |
| 2007-08-28 | 2007-08-24 | 5.855 | 2,927,619 | -50,216 | 3.59% | 17,140,200 |
| 2007-08-27 | 2007-08-23 | 5.914 | 2,977,835 | -56,912 | 3.65% | 17,612,097 |
| 2007-08-24 | 2007-08-22 | 5.018 | 3,034,747 | -16,739 | 3.72% | 15,229,198 |
| 2007-08-23 | 2007-08-21 | 4.062 | 3,051,486 | +8,369 | 3.75% | 12,396,399 |
| 2007-08-20 | 2007-08-16 | 3.764 | 3,043,117 | -837 | 3.73% | 11,453,400 |
| 2007-08-17 | 2007-08-15 | 4.301 | 3,043,954 | +837 | 3.74% | 13,093,201 |
| 2007-08-10 | 2007-08-08 | 4.600 | 3,043,117 | -1,674 | 3.73% | 13,998,601 |
| 2007-08-09 | 2007-08-07 | 4.600 | 3,044,791 | -9,206 | 3.74% | 14,006,301 |
| 2007-08-08 | 2007-08-06 | 4.481 | 3,053,997 | +1,674 | 3.75% | 13,683,749 |
| 2007-08-02 | 2007-07-31 | 6.691 | 3,052,323 | -44,358 | 3.75% | 20,423,198 |
| 2007-08-01 | 2007-07-30 | 5.675 | 3,096,681 | -108,802 | 3.80% | 17,574,999 |
| 2007-07-27 | 2007-07-25 | 5.257 | 3,205,483 | -11,718 | 3.93% | 16,851,998 |
| 2007-07-26 | 2007-07-24 | 5.198 | 3,217,201 | -4,184 | 3.95% | 16,721,402 |
| 2007-07-11 | 2007-07-09 | 5.257 | 3,221,385 | +2,969,466 | 3.95% | 16,935,599 |
| 2007-07-09 | 2007-07-05 | 5.496 | 251,919 | +29,293 | 0.31% | 1,384,599 |
| 2007-07-06 | 2007-07-04 | 5.257 | 222,626 | -4,185 | 0.27% | 1,170,399 |
| 2007-07-04 | 2007-06-29 | 5.377 | 226,811 | +10,043 | 0.28% | 1,219,500 |
| 2007-06-27 | 2007-06-25 | 5.974 | 216,768 | -2,510 | 0.27% | 1,295,002 |
| 2007-06-26 | 2007-06-22 | 6.213 | 219,278 | 0.27% | 1,362,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy