History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M&F ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 +0
2021-07-29 2021-07-27 4.833 0 +0
2021-07-28 2021-07-26 4.833 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 4.583 0 +0
2021-07-22 2021-07-20 4.583 0 +0
2021-07-21 2021-07-19 4.667 0 +0
2021-07-20 2021-07-16 5.083 0 +0
2021-07-19 2021-07-15 5.250 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.917 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.417 0 +0
2021-07-09 2021-07-07 4.917 0 +0
2021-07-08 2021-07-06 4.917 0 +0
2021-07-07 2021-07-05 5.167 0 +0
2021-07-06 2021-07-02 5.583 0 +0
2021-07-05 2021-06-30 5.500 0 +0
2021-07-02 2021-06-29 5.667 0 +0
2021-06-30 2021-06-28 5.833 0 +0
2021-06-29 2021-06-25 5.917 0 +0
2021-06-28 2021-06-24 5.833 0 +0
2021-06-25 2021-06-23 6.167 0 +0
2021-06-24 2021-06-22 6.417 0 +0
2021-06-23 2021-06-21 6.667 0 +0
2021-06-22 2021-06-18 6.917 0 +0
2021-06-21 2021-06-17 6.917 0 +0
2021-06-18 2021-06-16 6.833 0 +0
2021-06-17 2021-06-15 6.833 0 +0
2021-06-16 2021-06-11 7.333 0 +0
2021-06-15 2021-06-10 7.417 0 +0
2021-06-11 2021-06-09 7.333 0 +0
2021-06-10 2021-06-08 7.333 0 +0
2021-06-09 2021-06-07 7.417 0 +0
2021-06-08 2021-06-04 7.250 0 +0
2021-06-07 2021-06-03 7.583 0 +0
2021-06-04 2021-06-02 7.583 0 +0
2021-06-03 2021-06-01 7.583 0 +0
2021-06-02 2021-05-31 7.417 0 +0
2021-06-01 2021-05-28 7.250 0 +0
2021-05-31 2021-05-27 7.500 0 +0
2021-05-28 2021-05-26 7.917 0 +0
2021-05-27 2021-05-25 6.917 0 +0
2021-05-26 2021-05-24 7.750 0 +0
2021-05-25 2021-05-21 8.417 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.167 0 +0
2021-05-17 2021-05-13 9.250 0 +0
2021-05-14 2021-05-12 9.583 0 +0
2021-05-13 2021-05-11 9.250 0 +0
2021-05-12 2021-05-10 9.250 0 +0
2021-05-11 2021-05-07 9.750 0 +0
2021-05-10 2021-05-06 10.667 0 +0
2021-05-07 2021-05-05 11.833 0 +0
2021-05-06 2021-05-04 11.750 0 +0
2021-05-05 2021-05-03 10.917 0 +0
2021-05-04 2021-04-30 10.333 0 +0
2021-05-03 2021-04-29 10.500 0 +0
2021-04-30 2021-04-28 9.250 0 +0
2021-04-29 2021-04-27 9.083 0 +0
2021-04-28 2021-04-26 9.083 0 +0
2021-04-27 2021-04-23 9.000 0 +0
2021-04-26 2021-04-22 9.083 0 +0
2021-04-23 2021-04-21 9.000 0 +0
2021-04-22 2021-04-20 9.083 0 +0
2021-04-21 2021-04-19 9.083 0 +0
2021-04-20 2021-04-16 8.917 0 +0
2021-04-19 2021-04-15 8.917 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 11.000 0 +0
2021-04-14 2021-04-12 11.583 0 +0
2021-04-13 2021-04-09 13.083 0 +0
2021-04-12 2021-04-08 11.250 0 +0
2021-04-09 2021-04-07 10.917 0 +0
2021-04-08 2021-04-01 10.417 0 +0
2021-04-07 2021-03-31 10.667 0 +0
2021-04-01 2021-03-30 10.500 0 +0
2021-03-31 2021-03-29 10.167 0 +0
2021-03-30 2021-03-26 9.417 0 +0
2021-03-29 2021-03-25 9.417 0 +0
2021-03-26 2021-03-24 9.417 0 +0
2021-03-25 2021-03-23 9.417 0 +0
2021-03-24 2021-03-22 9.417 0 +0
2021-03-23 2021-03-19 9.417 0 +0
2021-03-22 2021-03-18 9.500 0 +0
2021-03-19 2021-03-17 9.417 0 +0
2021-03-18 2021-03-16 9.417 0 +0
2021-03-17 2021-03-15 9.500 0 +0
2021-03-16 2021-03-12 9.417 0 +0
2021-03-15 2021-03-11 9.167 0 +0
2021-03-12 2021-03-10 9.417 0 +0
2021-03-11 2021-03-09 6.500 0 +0
2021-03-10 2021-03-08 6.167 0 +0
2021-03-09 2021-03-05 7.583 0 +0
2021-03-08 2021-03-04 7.750 0 +0
2021-03-05 2021-03-03 8.250 0 +0
2021-03-04 2021-03-02 7.750 0 +0
2021-03-03 2021-03-01 8.333 0 +0
2021-03-02 2021-02-26 8.333 0 +0
2021-03-01 2021-02-25 8.333 0 +0
2021-02-26 2021-02-24 7.667 0 +0
2021-02-25 2021-02-23 6.667 0 +0
2021-02-24 2021-02-22 9.667 0 +0
2021-02-23 2021-02-19 3.333 0 +0
2021-02-22 2021-02-18 3.333 0 +0
2021-02-19 2021-02-17 2.542 0 +0
2021-02-18 2021-02-16 2.417 0 +0
2021-02-17 2021-02-11 2.500 0 +0
2021-02-16 2021-02-09 1.833 0 +0
2021-02-10 2021-02-08 1.583 0 +0
2021-02-09 2021-02-05 1.667 0 +0
2021-02-08 2021-02-04 1.783 0 +0
2021-02-05 2021-02-03 1.625 0 +0
2021-02-04 2021-02-02 1.625 0 +0
2021-02-03 2021-02-01 1.625 0 +0
2021-02-02 2021-01-29 1.625 0 +0
2021-02-01 2021-01-28 1.558 0 +0
2021-01-29 2021-01-27 1.558 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.667 0 +0
2021-01-26 2021-01-22 1.667 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.667 0 +0
2021-01-20 2021-01-18 1.667 0 +0
2021-01-19 2021-01-15 1.750 0 +0
2021-01-18 2021-01-14 1.750 0 +0
2021-01-15 2021-01-13 1.750 0 +0
2021-01-14 2021-01-12 1.750 0 +0
2021-01-13 2021-01-11 1.750 0 +0
2021-01-12 2021-01-08 1.750 0 +0
2021-01-11 2021-01-07 1.667 0 +0
2021-01-08 2021-01-06 1.667 0 +0
2021-01-07 2021-01-05 1.667 0 +0
2021-01-06 2021-01-04 1.675 0 +0
2021-01-05 2020-12-31 1.733 0 +0
2021-01-04 2020-12-29 1.883 0 +0
2020-12-30 2020-12-28 1.883 0 +0
2020-12-29 2020-12-24 1.658 0 +0
2020-12-28 2020-12-22 1.625 0 +0
2020-12-23 2020-12-21 1.692 0 +0
2020-12-22 2020-12-18 1.692 0 +0
2020-12-21 2020-12-17 1.692 0 +0
2020-12-18 2020-12-16 1.692 0 +0
2020-12-17 2020-12-15 1.692 0 +0
2020-12-16 2020-12-14 1.692 0 +0
2020-12-15 2020-12-11 1.692 0 +0
2020-12-14 2020-12-10 1.667 0 +0
2020-12-11 2020-12-09 1.667 0 +0
2020-12-10 2020-12-08 1.542 0 +0
2020-12-09 2020-12-07 1.592 0 +0
2020-12-08 2020-12-04 1.592 0 +0
2020-12-07 2020-12-03 1.592 0 +0
2020-12-04 2020-12-02 1.583 0 +0
2020-12-03 2020-12-01 1.708 0 +0
2020-12-02 2020-11-30 1.708 0 +0
2020-12-01 2020-11-27 1.717 0 +0
2020-11-30 2020-11-26 1.733 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.825 0 +0
2020-11-25 2020-11-23 1.825 0 +0
2020-11-24 2020-11-20 1.825 0 +0
2020-11-23 2020-11-19 1.825 0 +0
2020-11-20 2020-11-18 1.825 0 +0
2020-11-19 2020-11-17 1.825 0 +0
2020-11-18 2020-11-16 1.825 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.825 0 +0
2020-11-13 2020-11-11 1.825 0 +0
2020-11-12 2020-11-10 1.825 0 +0
2020-11-11 2020-11-09 1.833 0 +0
2020-11-10 2020-11-06 1.833 0 +0
2020-11-09 2020-11-05 1.833 0 +0
2020-11-06 2020-11-04 1.917 0 +0
2020-11-05 2020-11-03 1.917 0 +0
2020-11-04 2020-11-02 1.958 0 +0
2020-11-03 2020-10-30 1.958 0 +0
2020-11-02 2020-10-29 1.958 0 +0
2020-10-30 2020-10-28 1.958 0 +0
2020-10-29 2020-10-27 1.958 0 +0
2020-10-28 2020-10-23 1.958 0 +0
2020-10-27 2020-10-22 1.958 0 +0
2020-10-23 2020-10-21 1.958 0 +0
2020-10-22 2020-10-20 1.900 0 +0
2020-10-21 2020-10-19 1.900 0 +0
2020-10-20 2020-10-16 2.208 0 +0
2020-10-19 2020-10-15 2.208 0 +0
2020-10-16 2020-10-14 2.208 0 +0
2020-10-15 2020-10-12 2.208 0 +0
2020-10-14 2020-10-09 2.292 0 +0
2020-10-12 2020-10-08 2.292 0 +0
2020-10-09 2020-10-07 2.375 0 +0
2020-10-08 2020-10-06 2.417 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.792 0 +0
2020-09-30 2020-09-28 1.667 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 2.167 0 +0
2020-09-24 2020-09-22 2.167 0 +0
2020-09-23 2020-09-21 2.167 0 +0
2020-09-22 2020-09-18 2.167 0 +0
2020-09-21 2020-09-17 2.167 0 +0
2020-09-18 2020-09-16 1.958 0 +0
2020-09-17 2020-09-15 1.917 0 +0
2020-09-16 2020-09-14 1.667 0 +0
2020-09-15 2020-09-11 1.708 0 +0
2020-09-14 2020-09-10 1.667 0 +0
2020-09-11 2020-09-09 1.967 0 +0
2020-09-10 2020-09-08 2.500 0 +0
2020-09-09 2020-09-07 2.583 0 +0
2020-09-08 2020-09-04 2.583 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.583 0 +0
2020-09-02 2020-08-31 2.583 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.750 0 +0
2020-08-28 2020-08-26 2.917 0 +0
2020-08-27 2020-08-25 2.917 0 +0
2020-08-26 2020-08-24 2.833 0 +0
2020-08-25 2020-08-21 2.833 0 +0
2020-08-24 2020-08-20 2.292 0 +0
2020-08-21 2020-08-19 2.292 0 +0
2020-08-20 2020-08-18 2.292 0 +0
2020-08-19 2020-08-17 2.292 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.708 0 +0
2020-08-14 2020-08-12 2.917 0 +0
2020-08-13 2020-08-11 2.917 0 +0
2020-08-12 2020-08-10 2.917 0 +0
2020-08-11 2020-08-07 3.000 0 +0
2020-08-10 2020-08-06 1.917 0 +0
2020-08-07 2020-08-05 1.917 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.833 0 +0
2020-08-04 2020-07-31 1.817 0 +0
2020-08-03 2020-07-30 1.817 0 +0
2020-07-31 2020-07-29 1.817 0 +0
2020-07-30 2020-07-28 1.917 0 +0
2020-07-29 2020-07-27 2.042 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 2.042 0 +0
2020-07-24 2020-07-22 2.042 0 +0
2020-07-23 2020-07-21 2.083 0 +0
2020-07-22 2020-07-20 2.333 0 +0
2020-07-21 2020-07-17 2.333 0 +0
2020-07-20 2020-07-16 2.333 0 +0
2020-07-17 2020-07-15 2.333 0 +0
2020-07-16 2020-07-14 2.333 0 +0
2020-07-15 2020-07-13 2.333 0 +0
2020-07-14 2020-07-10 2.125 0 +0
2020-07-13 2020-07-09 2.417 0 +0
2020-07-10 2020-07-08 2.083 0 +0
2020-07-09 2020-07-07 2.417 0 +0
2020-07-08 2020-07-06 2.458 0 +0
2020-07-07 2020-07-03 2.833 0 +0
2020-07-06 2020-07-02 1.567 0 +0
2020-07-03 2020-06-30 1.525 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.650 0 +0
2020-06-24 2020-06-22 1.650 0 +0
2020-06-23 2020-06-19 1.650 0 +0
2020-06-22 2020-06-18 1.650 0 +0
2020-06-19 2020-06-17 1.650 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.650 0 +0
2020-06-15 2020-06-11 1.642 0 +0
2020-06-12 2020-06-10 1.642 0 +0
2020-06-11 2020-06-09 1.642 0 +0
2020-06-10 2020-06-08 1.642 0 +0
2020-06-09 2020-06-05 1.633 0 +0
2020-06-08 2020-06-04 1.633 0 +0
2020-06-05 2020-06-03 1.633 0 +0
2020-06-04 2020-06-02 1.625 0 +0
2020-06-03 2020-06-01 1.625 0 +0
2020-06-02 2020-05-29 1.650 0 +0
2020-06-01 2020-05-28 1.650 0 +0
2020-05-29 2020-05-27 1.650 0 +0
2020-05-28 2020-05-26 1.650 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.650 0 +0
2020-05-25 2020-05-21 1.650 0 +0
2020-05-22 2020-05-20 1.650 0 +0
2020-05-21 2020-05-19 1.625 0 +0
2020-05-20 2020-05-18 1.583 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.542 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.542 0 +0
2020-05-13 2020-05-11 1.542 0 +0
2020-05-12 2020-05-08 1.542 0 +0
2020-05-11 2020-05-07 1.533 0 +0
2020-05-08 2020-05-06 1.525 0 +0
2020-05-07 2020-05-05 1.542 0 +0
2020-05-06 2020-05-04 1.542 0 +0
2020-05-05 2020-04-29 1.575 0 +0
2020-05-04 2020-04-28 1.592 0 +0
2020-04-29 2020-04-27 1.575 0 +0
2020-04-28 2020-04-24 1.558 0 +0
2020-04-27 2020-04-23 1.558 0 +0
2020-04-24 2020-04-22 1.667 0 +0
2020-04-23 2020-04-21 1.667 0 +0
2020-04-22 2020-04-20 1.667 0 +0
2020-04-21 2020-04-17 1.667 0 +0
2020-04-20 2020-04-16 1.667 0 +0
2020-04-17 2020-04-15 1.667 0 +0
2020-04-16 2020-04-14 1.650 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.850 0 +0
2020-04-09 2020-04-07 1.850 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.917 0 +0
2020-04-06 2020-04-02 1.792 0 +0
2020-04-03 2020-04-01 1.792 0 +0
2020-04-02 2020-03-31 1.792 0 +0
2020-04-01 2020-03-30 1.792 0 +0
2020-03-31 2020-03-27 1.750 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.750 0 +0
2020-03-25 2020-03-23 1.750 0 +0
2020-03-24 2020-03-20 1.750 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.083 0 +0
2020-03-19 2020-03-17 2.167 0 +0
2020-03-18 2020-03-16 2.167 0 +0
2020-03-17 2020-03-13 2.167 0 +0
2020-03-16 2020-03-12 2.208 0 +0
2020-03-13 2020-03-11 2.375 0 +0
2020-03-12 2020-03-10 2.375 0 +0
2020-03-11 2020-03-09 2.375 0 +0
2020-03-10 2020-03-06 2.375 0 +0
2020-03-09 2020-03-05 2.625 0 +0
2020-03-06 2020-03-04 2.625 0 +0
2020-03-05 2020-03-03 2.625 0 +0
2020-03-04 2020-03-02 2.625 0 +0
2020-03-03 2020-02-28 2.625 0 +0
2020-03-02 2020-02-27 2.625 0 +0
2020-02-28 2020-02-26 2.625 0 +0
2020-02-27 2020-02-25 2.625 0 +0
2020-02-26 2020-02-24 2.625 0 +0
2020-02-25 2020-02-21 2.625 0 +0
2020-02-24 2020-02-20 2.625 0 +0
2020-02-21 2020-02-19 2.500 0 +0
2020-02-20 2020-02-18 2.375 0 +0
2020-02-19 2020-02-17 2.375 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.333 0 +0
2020-02-13 2020-02-11 2.333 0 +0
2020-02-12 2020-02-10 2.292 0 +0
2020-02-11 2020-02-07 2.292 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.375 0 +0
2020-01-29 2020-01-22 2.375 0 +0
2020-01-23 2020-01-21 2.375 0 +0
2020-01-22 2020-01-20 2.417 0 +0
2020-01-21 2020-01-17 2.417 0 +0
2020-01-20 2020-01-16 2.375 0 +0
2020-01-17 2020-01-15 2.375 0 +0
2020-01-16 2020-01-14 2.333 0 +0
2020-01-15 2020-01-13 2.333 0 +0
2020-01-14 2020-01-10 2.333 0 +0
2020-01-13 2020-01-09 2.458 0 +0
2020-01-10 2020-01-08 2.458 0 +0
2020-01-09 2020-01-07 2.417 0 +0
2020-01-08 2020-01-06 2.417 0 +0
2020-01-07 2020-01-03 2.417 0 +0
2020-01-06 2020-01-02 2.375 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.417 0 +0
2019-12-30 2019-12-24 2.417 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.708 0 +0
2019-12-20 2019-12-18 3.292 0 +0
2019-12-19 2019-12-17 2.792 0 +0
2019-12-18 2019-12-16 3.208 0 +0
2019-12-17 2019-12-13 2.750 0 +0
2019-12-16 2019-12-12 2.750 0 +0
2019-12-13 2019-12-11 2.458 0 +0
2019-12-12 2019-12-10 2.458 0 +0
2019-12-11 2019-12-09 2.417 0 +0
2019-12-10 2019-12-06 2.458 0 +0
2019-12-09 2019-12-05 2.417 0 +0
2019-12-06 2019-12-04 2.417 0 +0
2019-12-05 2019-12-03 2.333 0 +0
2019-12-04 2019-12-02 2.375 0 +0
2019-12-03 2019-11-29 2.375 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.375 0 +0
2019-11-28 2019-11-26 2.417 0 +0
2019-11-27 2019-11-25 2.417 0 +0
2019-11-26 2019-11-22 2.458 0 +0
2019-11-25 2019-11-21 2.458 0 +0
2019-11-22 2019-11-20 2.458 0 +0
2019-11-21 2019-11-19 2.458 0 +0
2019-11-20 2019-11-18 2.458 0 +0
2019-11-19 2019-11-15 2.458 0 +0
2019-11-18 2019-11-14 2.458 0 +0
2019-11-15 2019-11-13 2.458 0 +0
2019-11-14 2019-11-12 2.458 0 +0
2019-11-13 2019-11-11 2.458 0 +0
2019-11-12 2019-11-08 2.458 0 +0
2019-11-11 2019-11-07 2.458 0 +0
2019-11-08 2019-11-06 2.458 0 +0
2019-11-07 2019-11-05 2.458 0 +0
2019-11-06 2019-11-04 2.458 0 +0
2019-11-05 2019-11-01 2.458 0 +0
2019-11-04 2019-10-31 2.417 0 +0
2019-11-01 2019-10-30 2.417 0 +0
2019-10-31 2019-10-29 2.417 0 +0
2019-10-30 2019-10-28 2.417 0 +0
2019-10-29 2019-10-25 2.417 0 +0
2019-10-28 2019-10-24 2.417 0 +0
2019-10-25 2019-10-23 2.417 0 +0
2019-10-24 2019-10-22 2.583 0 +0
2019-10-23 2019-10-21 2.583 0 +0
2019-10-22 2019-10-18 2.583 0 +0
2019-10-21 2019-10-17 2.583 0 +0
2019-10-18 2019-10-16 2.583 0 +0
2019-10-17 2019-10-15 2.583 0 +0
2019-10-16 2019-10-14 2.583 0 +0
2019-10-15 2019-10-11 2.583 0 +0
2019-10-14 2019-10-10 2.458 0 +0
2019-10-11 2019-10-09 2.625 0 +0
2019-10-10 2019-10-08 2.833 0 +0
2019-10-09 2019-10-04 2.833 0 +0
2019-10-08 2019-10-03 2.833 0 +0
2019-10-04 2019-10-02 2.833 0 +0
2019-10-03 2019-09-30 2.833 0 +0
2019-10-02 2019-09-27 2.833 0 +0
2019-09-30 2019-09-26 2.833 0 +0
2019-09-27 2019-09-25 2.833 0 +0
2019-09-26 2019-09-24 2.750 0 +0
2019-09-25 2019-09-23 3.083 0 +0
2019-09-24 2019-09-20 2.750 0 +0
2019-09-23 2019-09-19 3.083 0 +0
2019-09-20 2019-09-18 2.750 0 +0
2019-09-19 2019-09-17 2.750 0 +0
2019-09-18 2019-09-16 2.750 0 +0
2019-09-17 2019-09-13 2.708 0 +0
2019-09-16 2019-09-12 2.583 0 +0
2019-09-13 2019-09-11 2.542 0 +0
2019-09-12 2019-09-10 2.500 0 +0
2019-09-11 2019-09-09 2.458 0 +0
2019-09-10 2019-09-06 2.458 0 +0
2019-09-09 2019-09-05 2.667 0 +0
2019-09-06 2019-09-04 2.875 0 +0
2019-09-05 2019-09-03 2.833 0 +0
2019-09-04 2019-09-02 2.833 0 +0
2019-09-03 2019-08-30 2.667 0 +0
2019-09-02 2019-08-29 2.625 0 +0
2019-08-30 2019-08-28 2.583 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.417 0 +0
2019-08-27 2019-08-23 2.417 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.417 0 +0
2019-08-22 2019-08-20 2.417 0 +0
2019-08-21 2019-08-19 2.417 0 +0
2019-08-20 2019-08-16 2.417 0 +0
2019-08-19 2019-08-15 2.417 0 +0
2019-08-16 2019-08-14 2.417 0 +0
2019-08-15 2019-08-13 2.417 0 +0
2019-08-14 2019-08-12 2.417 0 +0
2019-08-13 2019-08-09 2.417 0 +0
2019-08-12 2019-08-08 2.417 0 +0
2019-08-09 2019-08-07 2.417 0 +0
2019-08-08 2019-08-06 2.417 0 +0
2019-08-07 2019-08-05 2.500 0 +0
2019-08-06 2019-08-02 2.625 0 +0
2019-08-05 2019-08-01 2.708 0 +0
2019-08-02 2019-07-31 2.708 0 +0
2019-08-01 2019-07-30 2.667 0 +0
2019-07-31 2019-07-29 2.667 0 +0
2019-07-30 2019-07-26 2.750 0 +0
2019-07-29 2019-07-25 2.708 0 +0
2019-07-26 2019-07-24 2.708 0 +0
2019-07-25 2019-07-23 2.667 0 +0
2019-07-24 2019-07-22 2.667 0 +0
2019-07-23 2019-07-19 2.667 0 +0
2019-07-22 2019-07-18 2.667 0 +0
2019-07-19 2019-07-17 2.875 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.708 0 +0
2019-07-16 2019-07-12 2.833 0 +0
2019-07-15 2019-07-11 2.917 0 +0
2019-07-12 2019-07-10 2.917 0 +0
2019-07-11 2019-07-09 2.917 0 +0
2019-07-10 2019-07-08 3.000 0 +0
2019-07-09 2019-07-05 3.000 0 +0
2019-07-08 2019-07-04 3.000 0 +0
2019-07-05 2019-07-03 3.000 0 +0
2019-07-04 2019-07-02 3.000 0 +0
2019-07-03 2019-06-28 2.917 0 +0
2019-07-02 2019-06-27 2.917 0 +0
2019-06-28 2019-06-26 2.917 0 +0
2019-06-27 2019-06-25 2.917 0 +0
2019-06-26 2019-06-24 2.917 0 +0
2019-06-25 2019-06-21 2.917 0 +0
2019-06-24 2019-06-20 2.917 0 +0
2019-06-21 2019-06-19 2.917 0 +0
2019-06-20 2019-06-18 2.917 0 +0
2019-06-19 2019-06-17 2.917 0 +0
2019-06-18 2019-06-14 2.917 0 +0
2019-06-17 2019-06-13 3.000 0 +0
2019-06-14 2019-06-12 2.958 0 +0
2019-06-13 2019-06-11 2.750 0 +0
2019-06-12 2019-06-10 3.292 0 +0
2019-06-11 2019-06-06 3.083 0 +0
2019-06-10 2019-06-05 3.083 0 +0
2019-06-06 2019-06-04 3.000 0 +0
2019-06-05 2019-06-03 3.000 0 +0
2019-06-04 2019-05-31 3.125 0 +0
2019-06-03 2019-05-30 3.042 0 +0
2019-05-31 2019-05-29 2.958 0 +0
2019-05-30 2019-05-28 2.958 0 +0
2019-05-29 2019-05-27 2.958 0 +0
2019-05-28 2019-05-24 2.958 0 +0
2019-05-27 2019-05-23 3.208 0 +0
2019-05-24 2019-05-22 3.042 0 +0
2019-05-23 2019-05-21 3.000 0 +0
2019-05-22 2019-05-20 2.875 0 +0
2019-05-21 2019-05-17 2.917 0 +0
2019-05-20 2019-05-16 3.000 0 +0
2019-05-17 2019-05-15 2.917 0 +0
2019-05-16 2019-05-14 2.833 0 +0
2019-05-15 2019-05-10 3.000 0 +0
2019-05-14 2019-05-09 3.000 0 +0
2019-05-10 2019-05-08 3.000 0 +0
2019-05-09 2019-05-07 3.000 0 +0
2019-05-08 2019-05-06 2.917 0 +0
2019-05-07 2019-05-03 3.042 0 +0
2019-05-06 2019-05-02 3.125 0 +0
2019-05-03 2019-04-30 3.000 0 +0
2019-05-02 2019-04-29 3.042 0 +0
2019-04-30 2019-04-26 3.125 0 +0
2019-04-29 2019-04-25 3.167 0 +0
2019-04-26 2019-04-24 2.958 0 +0
2019-04-25 2019-04-23 3.417 0 +0
2019-04-24 2019-04-18 3.583 0 +0
2019-04-23 2019-04-17 3.917 0 +0
2019-04-18 2019-04-16 5.250 0 +0
2019-04-17 2019-04-15 3.000 0 +0
2019-04-16 2019-04-12 2.958 0 +0
2019-04-15 2019-04-11 2.833 0 +0
2019-04-12 2019-04-10 2.792 0 +0
2019-04-11 2019-04-09 2.792 0 +0
2019-04-10 2019-04-08 2.792 0 +0
2019-04-09 2019-04-04 2.792 0 +0
2019-04-08 2019-04-03 2.750 0 +0
2019-04-04 2019-04-02 2.750 0 +0
2019-04-03 2019-04-01 2.708 0 +0
2019-04-02 2019-03-29 2.708 0 +0
2019-04-01 2019-03-28 2.708 0 +0
2019-03-29 2019-03-27 2.708 0 +0
2019-03-28 2019-03-26 2.708 0 +0
2019-03-27 2019-03-25 2.708 0 +0
2019-03-26 2019-03-22 2.917 0 +0
2019-03-25 2019-03-21 2.833 0 +0
2019-03-22 2019-03-20 2.792 0 -12,000
2018-03-20 2018-03-16 6.083 12,000 +6,000 0.01% 73,000
2017-05-18 2017-05-16 10.667 6,000 +6,000 0.00% 64,000
2017-05-17 2017-05-15 11.083 0 -7,200
2017-04-11 2017-04-07 10.167 7,200 -4,800 0.00% 73,200
2017-04-10 2017-04-06 10.000 12,000 +2,400 0.01% 120,000
2017-03-31 2017-03-29 10.250 9,600 +9,600 0.01% 98,400
2017-03-30 2017-03-28 10.667 0 -5,400
2017-03-28 2017-03-24 10.500 5,400 -9,000 0.00% 56,700
2017-03-06 2017-03-02 10.417 14,400 -1,200 0.01% 150,000
2016-09-30 2016-09-28 9.250 15,600 +3,000 0.01% 144,300
2016-06-29 2016-06-27 11.667 12,600 -1,800 0.01% 147,000
2016-06-27 2016-06-23 11.583 14,400 +3,600 0.01% 166,800
2016-05-13 2016-05-11 10.333 10,800 -9,000 0.01% 111,600
2016-04-27 2016-04-25 11.250 19,800 +7,800 0.01% 222,750
2016-04-21 2016-04-19 11.417 12,000 -6,000 0.01% 137,000
2016-04-14 2016-04-12 10.000 18,000 +10,200 0.01% 180,000
2016-04-06 2016-04-01 8.917 7,800 -3,600 0.00% 69,550
2016-04-05 2016-03-31 8.917 11,400 +9,000 0.01% 101,650
2016-04-01 2016-03-30 8.750 2,400 +1,200 0.00% 21,000
2016-03-31 2016-03-29 8.583 1,200 -6,600 0.00% 10,300
2016-03-30 2016-03-24 8.750 7,800 -3,600 0.00% 68,250
2016-03-29 2016-03-23 8.750 11,400 +4,200 0.01% 99,750
2016-03-23 2016-03-21 9.167 7,200 -600 0.00% 66,000
2016-03-22 2016-03-18 8.833 7,800 +3,000 0.00% 68,900
2016-03-21 2016-03-17 8.750 4,800 -19,200 0.00% 42,000
2016-03-18 2016-03-16 8.583 24,000 +15,000 0.01% 206,000
2016-03-17 2016-03-15 8.667 9,000 +6,000 0.01% 78,000
2016-03-16 2016-03-14 8.583 3,000 +2,400 0.00% 25,750
2016-03-15 2016-03-11 8.333 600 -14,400 0.00% 5,000
2016-03-10 2016-03-08 8.000 15,000 -6,600 0.01% 120,000
2016-03-09 2016-03-07 8.333 21,600 +9,000 0.01% 180,000
2016-03-07 2016-03-03 8.417 12,600 +1,800 0.01% 106,050
2016-03-04 2016-03-02 8.667 10,800 -2,400 0.01% 93,600
2016-03-01 2016-02-26 9.083 13,200 -4,800 0.01% 119,900
2015-12-04 2015-12-02 7.917 18,000 -14,400 0.01% 142,500
2015-12-03 2015-12-01 8.000 32,400 -5,400 0.02% 259,200
2015-12-02 2015-11-30 7.667 37,800 +11,400 0.02% 289,800
2015-12-01 2015-11-27 8.083 26,400 +9,600 0.02% 213,400
2015-11-30 2015-11-26 8.500 16,800 -12,600 0.01% 142,800
2015-11-27 2015-11-25 8.750 29,400 -6,000 0.02% 257,250
2015-11-26 2015-11-24 8.833 35,400 +10,200 0.02% 312,700
2015-11-23 2015-11-19 8.750 25,200 -12,000 0.02% 220,500
2015-10-20 2015-10-16 6.917 37,200 -10,200 0.02% 257,300
2015-10-16 2015-10-14 6.833 47,400 +9,600 0.03% 323,900
2015-10-08 2015-10-06 6.583 37,800 +12,000 0.02% 248,850
2015-10-02 2015-09-29 6.250 25,800 -6,000 0.02% 161,250
2015-09-29 2015-09-24 6.417 31,800 +10,200 0.02% 204,050
2015-09-24 2015-09-22 6.667 21,600 -4,200 0.01% 144,000
2015-09-23 2015-09-21 7.750 25,800 -3,000 0.02% 199,950
2015-09-22 2015-09-18 8.333 28,800 +1,200 0.02% 240,000
2015-09-21 2015-09-17 8.250 27,600 +8,400 0.02% 227,700
2015-09-18 2015-09-16 8.583 19,200 -7,800 0.01% 164,800
2015-09-17 2015-09-15 8.417 27,000 +3,600 0.02% 227,250
2015-09-16 2015-09-14 8.333 23,400 +1,200 0.01% 195,000
2015-09-11 2015-09-09 9.917 22,200 +15,600 0.01% 220,150
2015-09-10 2015-09-08 9.167 6,600 -3,600 0.00% 60,500
2015-09-09 2015-09-07 8.500 10,200 +600 0.01% 86,700
2015-09-07 2015-09-02 9.000 9,600 -10,200 0.01% 86,400
2015-09-04 2015-09-01 8.750 19,800 +14,400 0.01% 173,250
2015-09-02 2015-08-31 9.000 5,400 +4,200 0.00% 48,600
2015-08-28 2015-08-26 6.667 1,200 +1,200 0.00% 8,000
2015-08-27 2015-08-25 6.167 0 -10,800
2015-08-26 2015-08-24 8.333 10,800 +1,800 0.01% 90,000
2015-08-25 2015-08-21 12.000 9,000 +1,800 0.01% 108,000
2015-08-24 2015-08-20 15.750 7,200 +1,200 0.00% 113,400
2015-08-21 2015-08-19 18.250 6,000 -7,200 0.00% 109,500
2015-08-19 2015-08-17 20.833 13,200 +12,000 0.01% 275,000
2015-08-18 2015-08-14 21.250 1,200 -9,600 0.00% 25,500
2015-08-17 2015-08-13 21.750 10,800 -2,400 0.01% 234,900
2015-08-13 2015-08-11 20.833 13,200 +2,400 0.01% 275,000
2015-08-11 2015-08-07 19.917 10,800 +2,400 0.01% 215,100
2015-08-10 2015-08-06 19.167 8,400 -3,600 0.01% 161,000
2015-08-07 2015-08-05 19.000 12,000 +7,200 0.01% 228,000
2015-08-06 2015-08-04 18.500 4,800 -4,800 0.00% 88,800
2015-08-05 2015-08-03 18.667 9,600 +1,200 0.01% 179,200
2015-08-04 2015-07-31 18.583 8,400 -1,200 0.01% 156,100
2015-08-03 2015-07-30 18.917 9,600 +1,200 0.01% 181,600
2015-07-31 2015-07-29 18.917 8,400 +4,800 0.01% 158,900
2015-07-28 2015-07-24 19.083 3,600 +3,600 0.00% 68,700
2015-07-24 2015-07-22 19.292 0 -1,200
2015-07-23 2015-07-21 19.333 1,200 +1,200 0.00% 23,200
2014-11-10 2014-11-06 4.875 0 -16,800
2014-11-07 2014-11-05 4.708 16,800 +16,800 0.01% 79,100
2014-11-03 2014-10-30 5.208 0 -15,600
2014-10-31 2014-10-29 5.208 15,600 -31,200 0.01% 81,250
2014-10-30 2014-10-28 5.375 46,800 +36,000 0.03% 251,550
2014-10-29 2014-10-27 5.500 10,800 -2,400 0.01% 59,400
2014-10-28 2014-10-24 5.208 13,200 +13,200 0.01% 68,750
2014-10-24 2014-10-22 4.750 0 -52,800
2014-10-23 2014-10-21 4.667 52,800 +24,000 0.03% 246,400
2014-10-22 2014-10-20 4.792 28,800 +28,800 0.02% 138,000
2014-10-20 2014-10-16 4.042 0 -57,600
2014-10-17 2014-10-15 4.167 57,600 +57,600 0.03% 240,000
2014-09-22 2014-09-18 3.250 0 -60,000
2014-09-19 2014-09-17 2.917 60,000 +60,000 0.04% 175,000
2014-09-17 2014-09-15 2.708 0 -69,600
2014-09-16 2014-09-12 2.625 69,600 +69,600 0.04% 182,700
2014-09-15 2014-09-11 2.708 0 -36,000
2014-09-12 2014-09-10 2.625 36,000 +36,000 0.02% 94,500
2014-08-26 2014-08-22 2.833 0 -48,000
2014-08-22 2014-08-20 3.500 48,000 +48,000 0.03% 168,000
2014-07-28 2014-07-24 2.083 0 -48,000
2014-07-22 2014-07-18 1.854 48,000 +48,000 0.03% 89,000
2014-07-17 2014-07-15 1.938 0 -69,600
2014-07-10 2014-07-08 1.896 69,600 +69,600 0.04% 131,950
2014-05-26 2014-05-22 1.833 0 -1,200
2014-05-23 2014-05-21 1.833 1,200 -70,800 0.00% 2,200
2014-05-22 2014-05-20 1.958 72,000 +72,000 0.04% 141,000
2014-05-21 2014-05-19 1.833 0 -96,000
2014-05-19 2014-05-15 1.375 96,000 +96,000 0.06% 132,000
2012-03-26 2012-03-22 10.922 0 -24,857
2012-03-21 2012-03-19 10.741 24,857 +3,314 0.02% 266,998
2012-03-20 2012-03-16 10.862 21,543 +4,972 0.01% 234,002
2012-03-16 2012-03-14 11.164 16,571 +11,600 0.01% 184,995
2012-03-15 2012-03-13 11.224 4,971 +4,971 0.00% 55,795
2012-03-14 2012-03-12 11.466 0 -8,286
2012-03-13 2012-03-09 11.284 8,286 -11,600 0.01% 93,503
2012-03-07 2012-03-05 11.345 19,886 +3,315 0.01% 225,603
2012-03-06 2012-03-02 10.983 16,571 -13,258 0.01% 181,995
2012-03-05 2012-03-01 10.862 29,829 +3,315 0.02% 324,005
2012-03-02 2012-02-29 10.017 26,514 -19,886 0.02% 265,597
2012-03-01 2012-02-28 9.957 46,400 +16,571 0.03% 462,000
2012-02-29 2012-02-27 9.957 29,829 -24,857 0.02% 297,004
2012-02-28 2012-02-24 9.776 54,686 +54,686 0.04% 534,603
2012-02-27 2012-02-23 9.957 0 -44,743
2012-02-24 2012-02-22 9.836 44,743 +25,686 0.03% 440,101
2012-02-23 2012-02-21 9.836 19,057 -13,257 0.01% 187,449
2012-02-22 2012-02-20 10.017 32,314 +31,485 0.02% 323,697
2012-02-21 2012-02-17 10.198 829 -33,142 0.00% 8,454
2012-02-20 2012-02-16 10.138 33,971 +3,314 0.02% 344,396
2012-02-17 2012-02-15 10.500 30,657 +11,600 0.02% 321,899
2012-02-16 2012-02-14 10.560 19,057 +2,486 0.01% 201,248
2012-02-15 2012-02-13 9.474 16,571 -23,200 0.01% 156,996
2012-02-14 2012-02-10 9.716 39,771 +4,142 0.03% 386,396
2012-02-13 2012-02-09 10.078 35,629 +6,629 0.02% 359,054
2012-02-10 2012-02-08 10.198 29,000 +10,771 0.02% 295,750
2012-02-09 2012-02-07 9.957 18,229 -14,085 0.01% 181,504
2012-02-07 2012-02-03 9.836 32,314 -12,429 0.02% 317,847
2012-01-31 2012-01-27 9.233 44,743 +22,372 0.03% 413,101
2012-01-30 2012-01-26 8.629 22,371 +14,914 0.01% 193,046
2012-01-27 2012-01-20 8.267 7,457 -39,772 0.00% 61,649
2012-01-26 2012-01-19 7.362 47,229 -9,942 0.03% 347,703
2012-01-19 2012-01-17 7.483 57,171 +20,714 0.04% 427,797
2012-01-18 2012-01-16 7.483 36,457 +11,600 0.02% 272,799
2012-01-16 2012-01-12 7.966 24,857 -13,257 0.02% 197,999
2012-01-13 2012-01-11 7.543 38,114 +6,628 0.02% 287,498
2012-01-12 2012-01-10 7.543 31,486 -17,400 0.02% 237,502
2012-01-11 2012-01-09 7.362 48,886 +29,000 0.03% 359,902
2012-01-10 2012-01-06 7.966 19,886 -24,857 0.01% 158,402
2012-01-09 2012-01-05 7.966 44,743 +14,086 0.03% 356,401
2012-01-05 2012-01-03 8.147 30,657 -16,572 0.02% 249,749
2012-01-03 2011-12-29 7.966 47,229 +32,315 0.03% 376,203
2011-12-30 2011-12-28 8.207 14,914 -16,572 0.01% 122,398
2011-12-28 2011-12-22 7.966 31,486 -6,628 0.02% 250,802
2011-12-23 2011-12-21 8.026 38,114 -13,257 0.02% 305,898
2011-12-20 2011-12-16 8.328 51,371 +2,485 0.03% 427,796
2011-12-19 2011-12-15 7.483 48,886 +32,315 0.03% 365,802
2011-12-14 2011-12-12 6.276 16,571 -26,515 0.01% 103,997
2011-12-12 2011-12-08 6.397 43,086 +16,572 0.03% 275,602
2011-12-06 2011-12-02 5.733 26,514 +26,514 0.02% 151,998
2007-08-02 2007-07-31 6.691 0 -3,348
2007-06-26 2007-06-22 6.213 3,348 0.00% 20,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top