History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 1,364,500 +0 0.58% 1,514,595
2025-10-13 2025-10-09 1.210 1,364,500 +0 0.58% 1,651,045
2025-10-10 2025-10-08 1.320 1,364,500 +0 0.58% 1,801,140
2025-10-09 2025-10-06 1.060 1,364,500 -35,000 0.58% 1,446,370
2025-09-25 2025-09-23 0.650 1,399,500 +25,000 0.60% 909,675
2025-09-05 2025-09-03 0.560 1,374,500 -2,000 0.59% 769,720
2025-08-28 2025-08-26 0.500 1,376,500 +20,000 0.59% 688,250
2025-08-14 2025-08-12 0.580 1,356,500 -5,000 0.58% 786,770
2025-07-11 2025-07-09 0.550 1,361,500 +10,000 0.58% 748,825
2025-06-11 2025-06-09 0.840 1,351,500 +20,000 0.58% 1,135,260
2025-06-10 2025-06-06 0.990 1,331,500 -5,000 0.57% 1,318,185
2025-05-30 2025-05-28 0.860 1,336,500 -5,000 0.57% 1,149,390
2025-05-09 2025-05-07 0.720 1,341,500 -60,500 0.57% 965,880
2025-03-05 2025-03-03 0.630 1,402,000 +20,000 0.60% 883,260
2024-12-09 2024-12-05 0.540 1,382,000 +500 0.59% 746,280
2024-11-13 2024-11-11 0.680 1,381,500 -105,000 0.59% 939,420
2024-11-06 2024-11-04 0.730 1,486,500 +90,000 0.64% 1,085,145
2024-11-04 2024-10-31 0.760 1,396,500 +22,500 0.60% 1,061,340
2024-10-30 2024-10-28 0.640 1,374,000 +60,000 0.59% 879,360
2024-10-22 2024-10-18 0.920 1,314,000 -20,000 0.56% 1,208,880
2024-10-21 2024-10-17 0.770 1,334,000 +53,500 0.57% 1,027,180
2024-10-10 2024-10-08 0.670 1,280,500 +10,000 0.55% 857,935
2024-10-09 2024-10-07 0.800 1,270,500 +10,000 0.54% 1,016,400
2024-07-17 2024-07-15 0.670 1,260,500 +10,000 0.54% 844,535
2024-06-20 2024-06-18 0.880 1,250,500 +50,000 0.54% 1,100,440
2024-06-13 2024-06-11 0.610 1,200,500 +2,500 0.51% 732,305
2024-06-11 2024-06-06 0.770 1,198,000 +20,000 0.51% 922,460
2024-02-01 2024-01-30 0.990 1,178,000 +41,500 0.50% 1,166,220
2024-01-18 2024-01-16 1.120 1,136,500 -5,000 0.50% 1,272,880
2024-01-17 2024-01-15 1.280 1,141,500 -1,500 0.50% 1,461,120
2024-01-16 2024-01-12 1.000 1,143,000 -10,000 0.50% 1,143,000
2023-12-27 2023-12-21 0.825 1,153,000 -230,600 0.50% 951,225
2023-09-04 2023-08-30 0.417 1,383,600 -1,800 0.50% 576,500
2023-08-03 2023-08-01 0.583 1,385,400 +12,000 0.51% 808,150
2023-07-12 2023-07-10 1.000 1,373,400 +1,800 0.50% 1,373,400
2022-11-16 2022-11-14 1.558 1,371,600 +12,000 0.50% 2,137,410
2022-08-26 2022-08-24 2.250 1,359,600 +6,000 0.50% 3,059,100
2022-05-31 2022-05-27 2.417 1,353,600 +3,600 0.49% 3,271,200
2022-05-18 2022-05-16 2.292 1,350,000 -4,800 0.49% 3,093,750
2022-04-08 2022-04-06 3.000 1,354,800 +6,000 0.49% 4,064,400
2022-03-18 2022-03-16 3.375 1,348,800 +600 0.49% 4,552,200
2021-12-17 2021-12-15 4.167 1,348,200 +11,400 0.49% 5,617,500
2021-12-03 2021-12-01 4.750 1,336,800 +2,400 0.49% 6,349,800
2021-12-02 2021-11-30 4.083 1,334,400 -3,000 0.49% 5,448,800
2021-12-01 2021-11-29 4.500 1,337,400 -600 0.49% 6,018,300
2021-11-29 2021-11-25 7.167 1,338,000 +1,200 0.49% 9,589,000
2021-11-26 2021-11-24 7.917 1,336,800 -3,000 0.49% 10,583,000
2021-11-19 2021-11-17 6.000 1,339,800 +1,200 0.49% 8,038,800
2021-11-17 2021-11-15 6.667 1,338,600 +1,200 0.49% 8,924,000
2021-11-12 2021-11-10 6.333 1,337,400 +600 0.49% 8,470,200
2021-11-11 2021-11-09 6.667 1,336,800 +33,000 0.49% 8,912,000
2021-11-10 2021-11-08 6.833 1,303,800 +66,600 0.48% 8,909,300
2021-11-09 2021-11-05 6.667 1,237,200 +52,200 0.45% 8,248,000
2021-10-29 2021-10-27 4.583 1,185,000 +37,200 0.43% 5,431,250
2021-10-28 2021-10-26 4.833 1,147,800 +37,800 0.42% 5,547,700
2021-10-26 2021-10-22 4.583 1,110,000 +27,000 0.40% 5,087,500
2021-10-20 2021-10-18 4.250 1,083,000 +159,000 0.40% 4,602,750
2021-10-19 2021-10-15 4.333 924,000 +7,200 0.34% 4,004,000
2021-10-18 2021-10-12 4.667 916,800 +15,600 0.33% 4,278,400
2021-10-08 2021-10-06 4.750 901,200 +600 0.33% 4,280,700
2021-10-05 2021-09-30 4.833 900,600 +4,800 0.33% 4,352,900
2021-10-04 2021-09-29 4.917 895,800 +1,800 0.33% 4,404,350
2021-09-30 2021-09-28 4.833 894,000 +2,400 0.33% 4,321,000
2021-09-27 2021-09-23 4.417 891,600 +1,200 0.33% 3,937,900
2021-09-23 2021-09-20 4.250 890,400 +7,200 0.32% 3,784,200
2021-09-21 2021-09-17 4.125 883,200 +1,200 0.32% 3,643,200
2021-09-20 2021-09-16 4.125 882,000 +3,600 0.32% 3,638,250
2021-09-16 2021-09-14 4.167 878,400 +25,200 0.32% 3,660,000
2021-09-15 2021-09-13 4.167 853,200 +9,600 0.31% 3,555,000
2021-09-14 2021-09-10 4.167 843,600 +4,200 0.31% 3,515,000
2021-09-13 2021-09-09 4.583 839,400 +4,800 0.31% 3,847,250
2021-09-10 2021-09-08 5.417 834,600 +4,800 0.30% 4,520,750
2021-08-30 2021-08-26 4.042 829,800 -17,400 0.30% 3,353,775
2021-08-16 2021-08-12 5.417 847,200 -1,800 0.31% 4,589,000
2021-08-12 2021-08-10 4.333 849,000 +5,400 0.31% 3,679,000
2021-08-05 2021-08-03 3.708 843,600 +1,200 0.31% 3,128,350
2021-07-26 2021-07-22 5.000 842,400 +1,800 0.31% 4,212,000
2021-07-21 2021-07-19 4.667 840,600 +7,200 0.31% 3,922,800
2021-07-14 2021-07-12 6.000 833,400 -600 0.30% 5,000,400
2021-06-29 2021-06-25 5.917 834,000 +600 0.30% 4,934,500
2021-06-28 2021-06-24 5.833 833,400 +3,600 0.30% 4,861,500
2021-06-25 2021-06-23 6.167 829,800 +600 0.30% 5,117,100
2021-06-15 2021-06-10 7.417 829,200 +1,800 0.30% 6,149,900
2021-06-09 2021-06-07 7.417 827,400 -600 0.30% 6,136,550
2021-06-03 2021-06-01 7.583 828,000 +4,800 0.30% 6,279,000
2021-06-01 2021-05-28 7.250 823,200 -24,000 0.30% 5,968,200
2021-05-31 2021-05-27 7.500 847,200 +23,400 0.31% 6,354,000
2021-05-28 2021-05-26 7.917 823,800 -12,000 0.30% 6,521,750
2021-05-27 2021-05-25 6.917 835,800 +18,600 0.30% 5,780,950
2021-05-26 2021-05-24 7.750 817,200 +3,600 0.30% 6,333,300
2021-05-24 2021-05-20 8.500 813,600 -7,800 0.30% 6,915,600
2021-05-17 2021-05-13 9.250 821,400 -2,400 0.30% 7,597,950
2021-05-12 2021-05-10 9.250 823,800 +6,000 0.30% 7,620,150
2021-05-11 2021-05-07 9.750 817,800 +3,600 0.30% 7,973,550
2021-05-10 2021-05-06 10.667 814,200 +11,400 0.30% 8,684,800
2021-05-07 2021-05-05 11.833 802,800 -1,200 0.29% 9,499,800
2021-05-06 2021-05-04 11.750 804,000 -6,000 0.29% 9,447,000
2021-05-05 2021-05-03 10.917 810,000 -600 0.30% 8,842,500
2021-05-04 2021-04-30 10.333 810,600 -4,800 0.30% 8,376,200
2021-04-30 2021-04-28 9.250 815,400 +33,000 0.30% 7,542,450
2021-04-28 2021-04-26 9.083 782,400 -7,200 0.30% 7,106,800
2021-04-27 2021-04-23 9.000 789,600 -6,000 0.30% 7,106,400
2021-04-23 2021-04-21 9.000 795,600 +4,200 0.31% 7,160,400
2021-04-21 2021-04-19 9.083 791,400 -1,800 0.30% 7,188,550
2021-04-20 2021-04-16 8.917 793,200 +6,000 0.30% 7,072,700
2021-04-19 2021-04-15 8.917 787,200 -41,400 0.30% 7,019,200
2021-04-16 2021-04-14 10.000 828,600 -54,600 0.32% 8,286,000
2021-04-15 2021-04-13 11.000 883,200 -26,400 0.34% 9,715,200
2021-04-14 2021-04-12 11.583 909,600 -45,000 0.35% 10,536,200
2021-04-13 2021-04-09 13.083 954,600 -60,600 0.37% 12,489,350
2021-04-12 2021-04-08 11.250 1,015,200 +1,800 0.39% 11,421,000
2021-04-09 2021-04-07 10.917 1,013,400 +6,000 0.39% 11,062,950
2021-04-07 2021-03-31 10.667 1,007,400 -2,400 0.39% 10,745,600
2021-04-01 2021-03-30 10.500 1,009,800 -1,200 0.39% 10,602,900
2021-03-31 2021-03-29 10.167 1,011,000 -21,000 0.39% 10,278,500
2021-03-30 2021-03-26 9.417 1,032,000 -1,200 0.40% 9,718,000
2021-03-29 2021-03-25 9.417 1,033,200 -1,200 0.40% 9,729,300
2021-03-25 2021-03-23 9.417 1,034,400 +600 0.40% 9,740,600
2021-03-22 2021-03-18 9.500 1,033,800 -12,600 0.40% 9,821,100
2021-03-19 2021-03-17 9.417 1,046,400 -600 0.40% 9,853,600
2021-03-17 2021-03-15 9.500 1,047,000 -16,800 0.40% 9,946,500
2021-03-15 2021-03-11 9.167 1,063,800 -9,600 0.41% 9,751,500
2021-03-12 2021-03-10 9.417 1,073,400 -253,200 0.41% 10,107,850
2021-03-11 2021-03-09 6.500 1,326,600 +118,200 0.51% 8,622,900
2021-03-10 2021-03-08 6.167 1,208,400 -14,400 0.46% 7,451,800
2021-03-09 2021-03-05 7.583 1,222,800 -3,600 0.47% 9,272,900
2021-03-08 2021-03-04 7.750 1,226,400 -4,200 0.47% 9,504,600
2021-03-05 2021-03-03 8.250 1,230,600 -7,200 0.47% 10,152,450
2021-03-04 2021-03-02 7.750 1,237,800 -600 0.47% 9,592,950
2021-03-03 2021-03-01 8.333 1,238,400 -64,800 0.48% 10,320,000
2021-03-02 2021-02-26 8.333 1,303,200 -78,600 0.50% 10,860,000
2021-03-01 2021-02-25 8.333 1,381,800 -221,400 0.53% 11,515,000
2021-02-26 2021-02-24 7.667 1,603,200 -12,600 0.62% 12,291,200
2021-02-25 2021-02-23 6.667 1,615,800 +44,400 0.62% 10,772,000
2021-02-24 2021-02-22 9.667 1,571,400 -53,400 0.60% 15,190,200
2021-02-22 2021-02-18 3.333 1,624,800 -1,800 0.62% 5,416,000
2021-02-16 2021-02-09 1.833 1,626,600 -9,600 0.62% 2,982,100
2021-02-08 2021-02-04 1.783 1,636,200 -600 0.63% 2,917,890
2021-01-12 2021-01-08 1.750 1,636,800 -20,400 0.63% 2,864,400
2021-01-06 2021-01-04 1.675 1,657,200 -2,400 0.64% 2,775,810
2020-12-30 2020-12-28 1.883 1,659,600 +6,000 0.64% 3,125,580
2020-12-17 2020-12-15 1.692 1,653,600 -600 0.63% 2,797,340
2020-12-16 2020-12-14 1.692 1,654,200 -1,200 0.63% 2,798,355
2020-12-15 2020-12-11 1.692 1,655,400 -7,200 0.64% 2,800,385
2020-12-14 2020-12-10 1.667 1,662,600 -12,000 0.64% 2,771,000
2020-12-11 2020-12-09 1.667 1,674,600 -3,600 0.64% 2,791,000
2020-12-10 2020-12-08 1.542 1,678,200 -6,000 0.64% 2,587,225
2020-12-07 2020-12-03 1.592 1,684,200 -1,200 0.65% 2,680,685
2020-12-04 2020-12-02 1.583 1,685,400 -6,000 0.65% 2,668,550
2020-12-02 2020-11-30 1.708 1,691,400 -1,200 0.65% 2,889,475
2020-10-21 2020-10-19 1.900 1,692,600 -600 0.65% 3,215,940
2020-09-16 2020-09-14 1.667 1,693,200 +4,800 0.65% 2,822,000
2020-08-18 2020-08-14 2.250 1,688,400 +600 0.65% 3,798,900
2020-04-02 2020-03-31 1.792 1,687,800 -2,400 0.65% 3,023,975
2019-09-27 2019-09-25 2.833 1,690,200 -6,000 0.65% 4,788,900
2019-09-25 2019-09-23 3.083 1,696,200 +6,000 0.65% 5,229,950
2019-07-19 2019-07-17 2.875 1,690,200 +360,000 0.65% 4,859,325
2019-06-13 2019-06-11 2.750 1,330,200 +12,000 0.80% 3,658,050
2019-06-06 2019-06-04 3.000 1,318,200 -6,000 0.79% 3,954,600
2019-05-30 2019-05-28 2.958 1,324,200 +84,000 0.79% 3,917,425
2019-05-15 2019-05-10 3.000 1,240,200 -600 0.74% 3,720,600
2019-04-23 2019-04-17 3.917 1,240,800 +2,400 0.74% 4,859,800
2019-04-18 2019-04-16 5.250 1,238,400 +6,000 0.74% 6,501,600
2018-10-26 2018-10-24 3.583 1,232,400 +120,000 0.74% 4,416,100
2018-10-24 2018-10-22 3.375 1,112,400 +120,000 0.67% 3,754,350
2018-10-23 2018-10-19 3.417 992,400 +118,800 0.59% 3,390,700
2018-10-22 2018-10-18 3.500 873,600 +156,600 0.52% 3,057,600
2018-10-04 2018-10-02 5.083 717,000 +240,000 0.43% 3,644,750
2018-07-31 2018-07-27 5.917 477,000 +6,000 0.29% 2,822,250
2018-07-04 2018-06-29 6.750 471,000 -6,000 0.28% 3,179,250
2018-06-15 2018-06-13 6.083 477,000 -54,000 0.29% 2,901,750
2018-05-18 2018-05-16 6.417 531,000 +1,200 0.32% 3,407,250
2018-05-11 2018-05-09 6.667 529,800 +12,000 0.32% 3,532,000
2018-05-09 2018-05-07 7.167 517,800 -4,800 0.31% 3,710,900
2018-05-07 2018-05-03 7.833 522,600 -1,200 0.31% 4,093,700
2018-05-04 2018-05-02 8.750 523,800 +1,200 0.31% 4,583,250
2018-05-03 2018-04-30 8.667 522,600 +4,800 0.31% 4,529,200
2018-03-26 2018-03-22 6.583 517,800 +1,200 0.31% 3,408,850
2018-03-22 2018-03-20 6.000 516,600 +1,200 0.31% 3,099,600
2018-03-21 2018-03-19 6.000 515,400 +12,000 0.31% 3,092,400
2018-03-05 2018-03-01 6.167 503,400 +6,600 0.30% 3,104,300
2018-03-02 2018-02-28 6.250 496,800 +7,800 0.30% 3,105,000
2018-02-28 2018-02-26 6.250 489,000 +2,400 0.29% 3,056,250
2018-02-05 2018-02-01 7.083 486,600 -3,600 0.29% 3,446,750
2018-01-19 2018-01-17 7.500 490,200 +600 0.29% 3,676,500
2018-01-05 2018-01-03 8.167 489,600 +48,000 0.29% 3,998,400
2017-12-12 2017-12-08 9.083 441,600 -12,000 0.26% 4,011,200
2017-11-22 2017-11-20 10.083 453,600 -3,600 0.27% 4,573,800
2017-09-26 2017-09-22 12.167 457,200 -13,200 0.27% 5,562,600
2017-09-22 2017-09-20 10.583 470,400 -15,600 0.28% 4,978,400
2017-08-14 2017-08-10 9.750 486,000 -1,800 0.29% 4,738,500
2017-08-03 2017-08-01 10.000 487,800 -8,400 0.29% 4,878,000
2017-07-26 2017-07-24 9.833 496,200 -1,800 0.30% 4,879,300
2017-07-14 2017-07-12 10.000 498,000 -10,200 0.30% 4,980,000
2017-07-12 2017-07-10 9.500 508,200 -1,200 0.30% 4,827,900
2017-07-06 2017-07-04 9.583 509,400 -2,400 0.31% 4,881,750
2017-06-28 2017-06-26 9.833 511,800 -1,800 0.31% 5,032,700
2017-06-27 2017-06-23 9.667 513,600 -6,000 0.31% 4,964,800
2017-06-23 2017-06-21 9.583 519,600 -1,200 0.31% 4,979,500
2017-06-08 2017-06-06 10.417 520,800 -36,600 0.31% 5,425,000
2017-05-17 2017-05-15 11.083 557,400 -12,000 0.33% 6,177,850
2017-05-12 2017-05-10 10.333 569,400 -8,400 0.34% 5,883,800
2017-04-27 2017-04-25 11.083 577,800 -12,000 0.35% 6,403,950
2017-04-26 2017-04-24 10.833 589,800 -4,800 0.35% 6,389,500
2017-04-25 2017-04-21 10.667 594,600 -18,000 0.36% 6,342,400
2017-04-24 2017-04-20 10.500 612,600 -28,800 0.37% 6,432,300
2017-04-21 2017-04-19 9.583 641,400 -12,000 0.38% 6,146,750
2017-04-18 2017-04-12 9.917 653,400 +3,600 0.39% 6,479,550
2017-04-12 2017-04-10 10.250 649,800 -6,600 0.39% 6,660,450
2017-04-11 2017-04-07 10.167 656,400 +18,000 0.39% 6,673,400
2017-04-10 2017-04-06 10.000 638,400 +12,000 0.38% 6,384,000
2017-03-28 2017-03-24 10.500 626,400 -600 0.38% 6,577,200
2017-03-24 2017-03-22 10.833 627,000 +600 0.38% 6,792,500
2017-03-23 2017-03-21 10.750 626,400 +6,600 0.38% 6,733,800
2017-03-22 2017-03-20 10.917 619,800 -12,000 0.37% 6,766,150
2017-03-21 2017-03-17 10.000 631,800 -9,600 0.38% 6,318,000
2017-03-20 2017-03-16 9.583 641,400 +9,000 0.38% 6,146,750
2017-03-17 2017-03-15 9.667 632,400 -5,400 0.38% 6,113,200
2017-03-16 2017-03-14 9.833 637,800 -600 0.38% 6,271,700
2017-03-07 2017-03-03 10.417 638,400 +12,000 0.38% 6,650,000
2017-03-06 2017-03-02 10.417 626,400 +27,600 0.38% 6,525,000
2017-03-03 2017-03-01 9.750 598,800 +6,000 0.36% 5,838,300
2017-03-02 2017-02-28 9.333 592,800 +6,000 0.36% 5,532,800
2017-02-24 2017-02-22 9.333 586,800 -2,400 0.35% 5,476,800
2017-02-23 2017-02-21 9.167 589,200 -2,400 0.35% 5,401,000
2017-02-21 2017-02-17 9.333 591,600 +2,400 0.35% 5,521,600
2017-02-16 2017-02-14 9.167 589,200 +3,600 0.35% 5,401,000
2017-02-01 2017-01-25 9.000 585,600 -1,200 0.35% 5,270,400
2017-01-25 2017-01-23 9.083 586,800 -33,600 0.35% 5,330,100
2017-01-11 2017-01-09 9.083 620,400 -600 0.37% 5,635,300
2017-01-05 2017-01-03 9.000 621,000 -13,500 0.37% 5,589,000
2016-12-21 2016-12-19 8.833 634,500 -8,400 0.38% 5,604,750
2016-12-12 2016-12-08 9.167 642,900 -15,600 0.39% 5,893,250
2016-12-09 2016-12-07 9.167 658,500 -31,800 0.39% 6,036,250
2016-12-07 2016-12-05 8.833 690,300 -2,400 0.41% 6,097,650
2016-12-06 2016-12-02 8.917 692,700 +4,800 0.41% 6,176,575
2016-12-05 2016-12-01 8.917 687,900 -6,000 0.41% 6,133,775
2016-12-02 2016-11-30 8.917 693,900 -12,000 0.42% 6,187,275
2016-11-30 2016-11-28 9.167 705,900 -3,600 0.42% 6,470,750
2016-11-29 2016-11-25 8.917 709,500 +64,200 0.42% 6,326,375
2016-11-28 2016-11-24 9.083 645,300 -600 0.39% 5,861,475
2016-11-25 2016-11-23 8.750 645,900 -8,400 0.39% 5,651,625
2016-11-24 2016-11-22 8.833 654,300 +3,600 0.39% 5,779,650
2016-11-23 2016-11-21 8.833 650,700 -2,400 0.39% 5,747,850
2016-11-18 2016-11-16 8.833 653,100 -3,000 0.39% 5,769,050
2016-11-14 2016-11-10 9.000 656,100 -12,000 0.39% 5,904,900
2016-11-08 2016-11-04 9.000 668,100 -6,000 0.40% 6,012,900
2016-11-07 2016-11-03 9.167 674,100 -7,800 0.40% 6,179,250
2016-11-04 2016-11-02 9.167 681,900 -17,400 0.41% 6,250,750
2016-11-03 2016-11-01 9.417 699,300 -600 0.42% 6,585,075
2016-11-02 2016-10-31 9.417 699,900 -34,800 0.42% 6,590,725
2016-11-01 2016-10-28 8.917 734,700 -6,000 0.44% 6,551,075
2016-10-27 2016-10-25 8.917 740,700 -12,000 0.44% 6,604,575
2016-10-24 2016-10-19 8.917 752,700 -10,800 0.45% 6,711,575
2016-10-17 2016-10-13 8.833 763,500 -2,400 0.46% 6,744,250
2016-10-14 2016-10-12 8.750 765,900 +1,200 0.46% 6,701,625
2016-10-07 2016-10-05 9.417 764,700 -14,400 0.46% 7,200,925
2016-10-06 2016-10-04 9.333 779,100 -6,000 0.47% 7,271,600
2016-10-05 2016-10-03 9.167 785,100 -6,000 0.47% 7,196,750
2016-09-30 2016-09-28 9.250 791,100 -2,400 0.47% 7,317,675
2016-09-29 2016-09-27 9.000 793,500 -3,600 0.48% 7,141,500
2016-09-26 2016-09-22 9.167 797,100 -3,600 0.48% 7,306,750
2016-09-23 2016-09-21 9.083 800,700 -4,800 0.48% 7,273,025
2016-09-22 2016-09-20 9.083 805,500 -12,000 0.48% 7,316,625
2016-09-21 2016-09-19 8.750 817,500 -15,000 0.49% 7,153,125
2016-09-20 2016-09-15 8.583 832,500 -1,800 0.50% 7,145,625
2016-09-19 2016-09-14 8.250 834,300 -2,400 0.50% 6,882,975
2016-09-15 2016-09-13 8.250 836,700 -6,000 0.50% 6,902,775
2016-09-13 2016-09-09 8.333 842,700 -21,600 0.50% 7,022,500
2016-09-12 2016-09-08 8.167 864,300 -600 0.52% 7,058,450
2016-09-09 2016-09-07 8.167 864,900 -4,800 0.52% 7,063,350
2016-09-07 2016-09-05 8.167 869,700 -3,000 0.52% 7,102,550
2016-08-31 2016-08-29 8.417 872,700 -2,400 0.52% 7,345,225
2016-08-26 2016-08-24 7.750 875,100 +600 0.52% 6,782,025
2016-08-24 2016-08-22 8.000 874,500 -1,200 0.52% 6,996,000
2016-08-23 2016-08-19 7.833 875,700 -1,200 0.52% 6,859,650
2016-08-22 2016-08-18 8.083 876,900 +6,000 0.53% 7,088,275
2016-08-17 2016-08-15 7.750 870,900 -1,200 0.52% 6,749,475
2016-08-12 2016-08-10 6.833 872,100 -1,200 0.52% 5,959,350
2016-08-11 2016-08-09 7.000 873,300 +16,200 0.52% 6,113,100
2016-08-10 2016-08-08 7.417 857,100 -10,200 0.51% 6,356,825
2016-08-09 2016-08-05 7.250 867,300 +28,800 0.52% 6,287,925
2016-08-08 2016-08-04 7.500 838,500 +3,000 0.50% 6,288,750
2016-08-04 2016-08-01 7.833 835,500 +2,400 0.50% 6,544,750
2016-08-03 2016-07-29 8.417 833,100 +42,600 0.50% 7,011,925
2016-08-01 2016-07-28 9.750 790,500 +5,400 0.47% 7,707,375
2016-07-29 2016-07-27 10.917 785,100 +3,600 0.47% 8,570,675
2016-07-26 2016-07-22 11.833 781,500 +27,600 0.47% 9,247,750
2016-07-22 2016-07-20 11.500 753,900 +6,000 0.45% 8,669,850
2016-07-20 2016-07-18 11.833 747,900 -6,000 0.45% 8,850,150
2016-07-18 2016-07-14 11.583 753,900 +6,000 0.45% 8,732,675
2016-07-11 2016-07-07 12.167 747,900 +2,400 0.45% 9,099,450
2016-07-05 2016-06-30 12.083 745,500 -5,400 0.45% 9,008,125
2016-06-28 2016-06-24 11.500 750,900 +5,400 0.45% 8,635,350
2016-06-22 2016-06-20 11.833 745,500 -2,400 0.45% 8,821,750
2016-06-10 2016-06-07 11.917 747,900 -1,200 0.45% 8,912,475
2016-06-08 2016-06-06 12.000 749,100 -3,600 0.45% 8,989,200
2016-06-07 2016-06-03 12.000 752,700 +12,000 0.45% 9,032,400
2016-06-02 2016-05-31 12.167 740,700 +1,800 0.44% 9,011,850
2016-05-31 2016-05-27 11.667 738,900 -1,800 0.44% 8,620,500
2016-05-30 2016-05-26 11.667 740,700 -3,000 0.44% 8,641,500
2016-05-27 2016-05-25 11.750 743,700 +1,200 0.45% 8,738,475
2016-05-26 2016-05-24 11.500 742,500 +1,200 0.44% 8,538,750
2016-05-25 2016-05-23 11.500 741,300 -3,600 0.44% 8,524,950
2016-05-24 2016-05-20 11.333 744,900 +4,200 0.45% 8,442,200
2016-05-20 2016-05-18 10.917 740,700 +1,200 0.44% 8,085,975
2016-05-19 2016-05-17 11.083 739,500 -2,400 0.44% 8,196,125
2016-05-16 2016-05-12 10.667 741,900 -2,400 0.44% 7,913,600
2016-05-13 2016-05-11 10.333 744,300 -7,200 0.45% 7,691,100
2016-05-12 2016-05-10 11.083 751,500 -2,400 0.45% 8,329,125
2016-05-06 2016-05-04 11.417 753,900 +2,400 0.45% 8,607,025
2016-05-04 2016-04-29 11.333 751,500 +600 0.45% 8,517,000
2016-05-03 2016-04-28 11.250 750,900 -1,200 0.45% 8,447,625
2016-04-28 2016-04-26 11.250 752,100 +1,200 0.45% 8,461,125
2016-04-21 2016-04-19 11.417 750,900 +1,200 0.45% 8,572,775
2016-04-20 2016-04-18 10.833 749,700 -1,200 0.45% 8,121,750
2016-04-18 2016-04-14 10.750 750,900 -1,800 0.45% 8,072,175
2016-04-15 2016-04-13 10.917 752,700 -9,000 0.45% 8,216,975
2016-04-14 2016-04-12 10.000 761,700 -6,000 0.46% 7,617,000
2016-04-12 2016-04-08 9.000 767,700 +4,800 0.46% 6,909,300
2016-03-24 2016-03-22 8.583 762,900 +2,400 0.46% 6,548,225
2016-03-18 2016-03-16 8.583 760,500 +1,200 0.46% 6,527,625
2016-03-17 2016-03-15 8.667 759,300 +1,200 0.45% 6,580,600
2016-03-04 2016-03-02 8.667 758,100 -2,400 0.45% 6,570,200
2016-03-03 2016-03-01 8.417 760,500 +1,200 0.46% 6,400,875
2016-02-29 2016-02-25 8.833 759,300 +7,200 0.45% 6,707,150
2016-02-26 2016-02-24 9.250 752,100 -4,200 0.45% 6,956,925
2016-02-25 2016-02-23 9.750 756,300 -80,400 0.45% 7,373,925
2016-02-22 2016-02-18 9.083 836,700 -3,000 0.50% 7,600,025
2016-02-19 2016-02-17 8.667 839,700 -21,000 0.50% 7,277,400
2016-02-17 2016-02-15 7.917 860,700 -2,400 0.52% 6,813,875
2016-02-11 2016-02-04 7.417 863,100 -1,800 0.52% 6,401,325
2016-02-04 2016-02-02 7.500 864,900 -12,000 0.52% 6,486,750
2016-02-03 2016-02-01 7.000 876,900 -4,800 0.53% 6,138,300
2016-01-27 2016-01-25 7.083 881,700 -24,000 0.53% 6,245,375
2016-01-13 2016-01-11 6.583 905,700 -600 0.54% 5,962,525
2016-01-06 2016-01-04 6.917 906,300 -24,000 0.54% 6,268,575
2015-12-22 2015-12-18 7.083 930,300 +26,400 0.56% 6,589,625
2015-12-15 2015-12-11 7.500 903,900 +12,000 0.54% 6,779,250
2015-12-14 2015-12-10 7.667 891,900 +6,000 0.53% 6,837,900
2015-12-11 2015-12-09 7.583 885,900 +18,000 0.53% 6,718,075
2015-12-10 2015-12-08 7.667 867,900 -600 0.52% 6,653,900
2015-12-09 2015-12-07 7.917 868,500 +1,200 0.52% 6,875,625
2015-12-04 2015-12-02 7.917 867,300 -1,200 0.52% 6,866,125
2015-12-02 2015-11-30 7.667 868,500 -3,600 0.52% 6,658,500
2015-12-01 2015-11-27 8.083 872,100 +8,400 0.52% 7,049,475
2015-11-30 2015-11-26 8.500 863,700 +3,600 0.52% 7,341,450
2015-11-25 2015-11-23 8.500 860,100 +3,000 0.52% 7,310,850
2015-11-24 2015-11-20 9.083 857,100 -1,800 0.51% 7,785,325
2015-11-23 2015-11-19 8.750 858,900 -25,800 0.51% 7,515,375
2015-11-20 2015-11-18 7.833 884,700 +7,200 0.53% 6,930,150
2015-11-19 2015-11-17 8.083 877,500 +9,600 0.53% 7,093,125
2015-11-18 2015-11-16 8.333 867,900 -2,400 0.52% 7,232,500
2015-11-17 2015-11-13 8.583 870,300 -600 0.52% 7,470,075
2015-11-16 2015-11-12 9.417 870,900 -51,600 0.52% 8,200,975
2015-11-13 2015-11-11 7.417 922,500 -3,000 0.55% 6,841,875
2015-11-12 2015-11-10 7.417 925,500 +2,400 0.55% 6,864,125
2015-11-11 2015-11-09 7.250 923,100 -1,200 0.55% 6,692,475
2015-11-09 2015-11-05 7.167 924,300 -6,600 0.55% 6,624,150
2015-11-06 2015-11-04 7.583 930,900 +9,000 0.56% 7,059,325
2015-11-04 2015-11-02 6.917 921,900 +10,800 0.55% 6,376,475
2015-11-03 2015-10-30 7.000 911,100 +24,000 0.55% 6,377,700
2015-10-26 2015-10-22 7.333 887,100 -600 0.53% 6,505,400
2015-10-23 2015-10-20 7.167 887,700 -1,200 0.53% 6,361,850
2015-10-22 2015-10-19 7.000 888,900 -2,400 0.53% 6,222,300
2015-10-19 2015-10-15 6.917 891,300 -35,400 0.53% 6,164,825
2015-10-16 2015-10-14 6.833 926,700 +2,400 0.56% 6,332,450
2015-10-13 2015-10-09 7.000 924,300 +600 0.55% 6,470,100
2015-10-09 2015-10-07 7.250 923,700 -12,000 0.55% 6,696,825
2015-10-08 2015-10-06 6.583 935,700 -600 0.56% 6,160,025
2015-10-07 2015-10-05 6.667 936,300 -16,800 0.56% 6,242,000
2015-10-06 2015-10-02 6.500 953,100 +4,800 0.57% 6,195,150
2015-10-05 2015-09-30 6.500 948,300 +1,200 0.57% 6,163,950
2015-10-02 2015-09-29 6.250 947,100 +1,800 0.57% 5,919,375
2015-09-30 2015-09-25 6.583 945,300 -27,600 0.57% 6,223,225
2015-09-29 2015-09-24 6.417 972,900 +15,600 0.58% 6,242,775
2015-09-25 2015-09-23 6.667 957,300 +11,400 0.57% 6,382,000
2015-09-24 2015-09-22 6.667 945,900 +81,600 0.57% 6,306,000
2015-09-23 2015-09-21 7.750 864,300 +6,000 0.52% 6,698,325
2015-09-22 2015-09-18 8.333 858,300 +3,600 0.51% 7,152,500
2015-09-17 2015-09-15 8.417 854,700 +1,800 0.51% 7,193,725
2015-09-16 2015-09-14 8.333 852,900 +3,600 0.51% 7,107,500
2015-09-14 2015-09-10 9.250 849,300 +24,600 0.51% 7,856,025
2015-09-11 2015-09-09 9.917 824,700 -1,200 0.49% 8,178,275
2015-09-10 2015-09-08 9.167 825,900 +22,200 0.49% 7,570,750
2015-09-09 2015-09-07 8.500 803,700 +3,000 0.48% 6,831,450
2015-09-08 2015-09-04 8.667 800,700 +600 0.48% 6,939,400
2015-09-07 2015-09-02 9.000 800,100 -10,800 0.48% 7,200,900
2015-09-02 2015-08-31 9.000 810,900 -54,000 0.49% 7,298,100
2015-09-01 2015-08-28 9.750 864,900 +16,800 0.52% 8,432,775
2015-08-31 2015-08-27 8.500 848,100 -20,400 0.51% 7,208,850
2015-08-28 2015-08-26 6.667 868,500 -14,400 0.52% 5,790,000
2015-08-27 2015-08-25 6.167 882,900 +68,400 0.53% 5,444,550
2015-08-26 2015-08-24 8.333 814,500 -4,200 0.49% 6,787,500
2015-08-25 2015-08-21 12.000 818,700 -3,600 0.49% 9,824,400
2015-08-24 2015-08-20 15.750 822,300 -62,400 0.49% 12,951,225
2015-08-20 2015-08-18 18.833 884,700 +51,600 0.53% 16,661,850
2015-08-19 2015-08-17 20.833 833,100 +28,800 0.50% 17,356,250
2015-08-18 2015-08-14 21.250 804,300 +22,800 0.48% 17,091,375
2015-08-17 2015-08-13 21.750 781,500 +47,400 0.47% 16,997,625
2015-08-14 2015-08-12 20.833 734,100 +1,200 0.44% 15,293,750
2015-08-13 2015-08-11 20.833 732,900 +10,200 0.44% 15,268,750
2015-08-12 2015-08-10 22.083 722,700 +22,200 0.43% 15,959,625
2015-08-10 2015-08-06 19.167 700,500 +6,000 0.42% 13,426,250
2015-08-07 2015-08-05 19.000 694,500 +6,000 0.42% 13,195,500
2015-08-05 2015-08-03 18.667 688,500 +4,800 0.41% 12,852,000
2015-08-04 2015-07-31 18.583 683,700 +4,800 0.41% 12,705,425
2015-08-03 2015-07-30 18.917 678,900 +8,400 0.41% 12,842,525
2015-07-31 2015-07-29 18.917 670,500 -63,600 0.40% 12,683,625
2015-07-30 2015-07-28 18.750 734,100 -24,000 0.44% 13,764,375
2015-07-29 2015-07-27 18.750 758,100 +21,600 0.45% 14,214,375
2015-07-28 2015-07-24 19.083 736,500 -49,200 0.44% 14,054,875
2015-07-27 2015-07-23 19.000 785,700 -72,000 0.47% 14,928,300
2015-07-24 2015-07-22 19.292 857,700 -82,800 0.51% 16,546,463
2015-07-23 2015-07-21 19.333 940,500 -31,200 0.56% 18,183,000
2015-07-22 2015-07-20 20.083 971,700 -7,200 0.58% 19,514,975
2015-07-21 2015-07-17 20.250 978,900 -6,000 0.59% 19,822,725
2015-07-17 2015-07-15 18.667 984,900 -7,200 0.59% 18,384,800
2015-07-16 2015-07-14 18.708 992,100 +16,800 0.59% 18,560,538
2015-07-15 2015-07-13 18.333 975,300 +33,600 0.58% 17,880,500
2015-07-14 2015-07-10 17.500 941,700 +31,200 0.56% 16,479,750
2015-07-13 2015-07-09 15.000 910,500 +10,800 0.55% 13,657,500
2015-07-10 2015-07-08 12.333 899,700 -9,600 0.54% 11,096,300
2015-07-09 2015-07-07 17.333 909,300 -4,800 0.54% 15,761,200
2015-07-08 2015-07-06 18.125 914,100 +21,600 0.55% 16,568,063
2015-07-07 2015-07-03 20.417 892,500 -3,600 0.53% 18,221,875
2015-07-06 2015-07-02 20.917 896,100 -98,400 0.54% 18,743,425
2015-07-03 2015-06-30 21.042 994,500 -2,400 0.60% 20,925,938
2015-07-02 2015-06-29 21.417 996,900 +4,800 0.60% 21,350,275
2015-06-30 2015-06-26 21.250 992,100 -32,400 0.59% 21,082,125
2015-06-29 2015-06-25 20.542 1,024,500 -26,400 0.61% 21,044,938
2015-06-26 2015-06-24 17.542 1,050,900 +19,200 0.63% 18,434,538
2015-06-25 2015-06-23 16.458 1,031,700 +1,200 0.62% 16,980,063
2015-06-24 2015-06-22 15.417 1,030,500 +13,200 0.62% 15,886,875
2015-06-23 2015-06-19 15.000 1,017,300 +52,800 0.61% 15,259,500
2015-06-22 2015-06-18 14.583 964,500 -12,000 0.58% 14,065,625
2015-06-18 2015-06-16 13.333 976,500 +12,000 0.58% 13,020,000
2015-06-16 2015-06-12 13.333 964,500 -3,600 0.58% 12,860,000
2015-06-12 2015-06-10 12.583 968,100 -12,000 0.58% 12,181,925
2015-06-11 2015-06-09 13.042 980,100 -600 0.59% 12,782,138
2015-06-10 2015-06-08 12.833 980,700 +1,200 0.59% 12,585,650
2015-06-09 2015-06-05 13.750 979,500 +40,500 0.59% 13,468,125
2015-06-08 2015-06-04 12.667 939,000 +7,200 0.56% 11,894,000
2015-06-05 2015-06-03 12.500 931,800 +4,800 0.56% 11,647,500
2015-06-04 2015-06-02 12.375 927,000 +18,000 0.56% 11,471,625
2015-06-03 2015-06-01 11.542 909,000 -37,200 0.54% 10,491,375
2015-06-02 2015-05-29 10.875 946,200 +13,200 0.57% 10,289,925
2015-06-01 2015-05-28 10.125 933,000 -30,900 0.56% 9,446,625
2015-05-29 2015-05-27 9.875 963,900 +21,600 0.58% 9,518,513
2015-05-28 2015-05-26 10.167 942,300 +16,800 0.56% 9,580,050
2015-05-27 2015-05-22 9.500 925,500 -56,400 0.55% 8,792,250
2015-05-26 2015-05-21 9.042 981,900 -3,300 0.59% 8,878,013
2015-05-21 2015-05-19 8.458 985,200 +14,400 0.59% 8,333,150
2015-05-20 2015-05-18 7.708 970,800 +18,000 0.58% 7,483,250
2015-05-19 2015-05-15 8.542 952,800 +67,200 0.57% 8,138,500
2015-05-18 2015-05-14 7.750 885,600 -30,000 0.53% 6,863,400
2015-05-15 2015-05-13 7.042 915,600 -42,000 0.55% 6,447,350
2015-05-14 2015-05-12 6.333 957,600 +66,000 0.57% 6,064,800
2015-05-13 2015-05-11 6.042 891,600 +56,400 0.53% 5,386,750
2015-05-06 2015-05-04 5.750 835,200 -3,600 0.50% 4,802,400
2015-05-04 2015-04-29 5.833 838,800 -2,400 0.50% 4,893,000
2015-04-28 2015-04-24 5.375 841,200 +21,600 0.50% 4,521,450
2015-04-27 2015-04-23 5.667 819,600 -2,400 0.49% 4,644,400
2015-04-24 2015-04-22 5.833 822,000 -600 0.49% 4,795,000
2015-04-22 2015-04-20 5.875 822,600 -52,800 0.49% 4,832,775
2015-04-20 2015-04-16 5.750 875,400 -3,600 0.52% 5,033,550
2015-04-17 2015-04-15 6.000 879,000 +4,800 0.53% 5,274,000
2015-04-16 2015-04-14 5.625 874,200 +16,800 0.52% 4,917,375
2015-04-15 2015-04-13 5.625 857,400 -45,600 0.51% 4,822,875
2015-04-14 2015-04-10 5.000 903,000 -1,200 0.54% 4,515,000
2015-04-13 2015-04-09 4.917 904,200 -12,000 0.54% 4,445,650
2015-04-10 2015-04-08 4.833 916,200 -2,400 0.55% 4,428,300
2015-03-26 2015-03-24 4.917 918,600 -2,400 0.55% 4,516,450
2015-03-24 2015-03-20 4.708 921,000 -12,000 0.55% 4,336,375
2015-03-20 2015-03-18 4.500 933,000 -600 0.56% 4,198,500
2015-03-16 2015-03-12 4.708 933,600 -14,400 0.56% 4,395,700
2015-03-12 2015-03-10 4.583 948,000 -1,200 0.57% 4,345,000
2015-03-05 2015-03-03 4.375 949,200 -48,000 0.57% 4,152,750
2015-03-02 2015-02-26 4.375 997,200 +8,400 0.60% 4,362,750
2015-02-11 2015-02-09 4.417 988,800 -84,000 0.59% 4,367,200
2015-02-06 2015-02-04 4.333 1,072,800 +3,600 0.64% 4,648,800
2015-01-16 2015-01-14 4.333 1,069,200 -48,000 0.64% 4,633,200
2015-01-13 2015-01-09 4.000 1,117,200 +1,200 0.67% 4,468,800
2015-01-12 2015-01-08 4.000 1,116,000 -18,000 0.67% 4,464,000
2015-01-02 2014-12-29 3.875 1,134,000 -19,200 0.68% 4,394,250
2014-12-29 2014-12-22 3.875 1,153,200 +7,200 0.69% 4,468,650
2014-12-19 2014-12-17 3.750 1,146,000 -26,400 0.69% 4,297,500
2014-12-15 2014-12-11 3.708 1,172,400 -32,400 0.70% 4,347,650
2014-12-11 2014-12-09 4.042 1,204,800 +7,200 0.72% 4,869,400
2014-12-10 2014-12-08 4.333 1,197,600 -7,200 0.72% 5,189,600
2014-12-03 2014-12-01 4.250 1,204,800 +7,200 0.72% 5,120,400
2014-11-28 2014-11-26 4.625 1,197,600 +4,800 0.72% 5,538,900
2014-11-26 2014-11-24 4.625 1,192,800 -10,200 0.71% 5,516,700
2014-11-21 2014-11-19 4.792 1,203,000 -4,800 0.72% 5,764,375
2014-11-20 2014-11-18 4.833 1,207,800 +4,800 0.72% 5,837,700
2014-11-19 2014-11-17 4.500 1,203,000 -3,600 0.72% 5,413,500
2014-11-17 2014-11-13 4.667 1,206,600 -13,200 0.72% 5,630,800
2014-11-12 2014-11-10 4.500 1,219,800 -8,400 0.73% 5,489,100
2014-11-07 2014-11-05 4.708 1,228,200 +7,200 0.74% 5,782,775
2014-11-05 2014-11-03 5.000 1,221,000 -12,000 0.73% 6,105,000
2014-11-04 2014-10-31 5.083 1,233,000 -10,800 0.74% 6,267,750
2014-10-31 2014-10-29 5.208 1,243,800 +6,000 0.74% 6,478,125
2014-10-30 2014-10-28 5.375 1,237,800 -64,800 0.74% 6,653,175
2014-10-29 2014-10-27 5.500 1,302,600 +1,500 0.78% 7,164,300
2014-10-28 2014-10-24 5.208 1,301,100 +18,000 0.78% 6,776,563
2014-10-27 2014-10-23 5.167 1,283,100 +16,800 0.77% 6,629,350
2014-10-23 2014-10-21 4.667 1,266,300 +14,400 0.76% 5,909,400
2014-10-22 2014-10-20 4.792 1,251,900 +70,800 0.75% 5,998,688
2014-10-21 2014-10-17 4.542 1,181,100 -4,200 0.71% 5,364,163
2014-10-15 2014-10-13 3.875 1,185,300 -20,400 0.71% 4,593,038
2014-10-14 2014-10-10 3.958 1,205,700 -10,800 0.72% 4,772,563
2014-10-13 2014-10-09 4.125 1,216,500 +15,600 0.73% 5,018,063
2014-10-10 2014-10-08 4.167 1,200,900 -7,200 0.72% 5,003,750
2014-10-09 2014-10-07 3.833 1,208,100 -13,800 0.72% 4,631,050
2014-10-08 2014-10-06 3.458 1,221,900 -20,400 0.73% 4,225,738
2014-10-07 2014-10-03 3.167 1,242,300 -30,000 0.74% 3,933,950
2014-10-03 2014-09-29 2.833 1,272,300 -12,000 0.76% 3,604,850
2014-09-30 2014-09-26 3.125 1,284,300 -24,000 0.77% 4,013,438
2014-09-22 2014-09-18 3.250 1,308,300 -30,000 0.78% 4,251,975
2014-09-19 2014-09-17 2.917 1,338,300 -14,400 0.80% 3,903,375
2014-09-17 2014-09-15 2.708 1,352,700 +7,200 0.81% 3,663,563
2014-09-12 2014-09-10 2.625 1,345,500 -14,400 0.81% 3,531,938
2014-09-11 2014-09-08 2.708 1,359,900 +8,400 0.81% 3,683,063
2014-09-08 2014-09-04 2.542 1,351,500 +16,800 0.81% 3,435,063
2014-09-05 2014-09-03 2.625 1,334,700 +2,400 0.80% 3,503,588
2014-09-01 2014-08-28 2.542 1,332,300 +12,000 0.80% 3,386,263
2014-08-28 2014-08-26 2.708 1,320,300 +43,200 0.79% 3,575,813
2014-08-27 2014-08-25 2.625 1,277,100 +1,200 0.76% 3,352,388
2014-08-26 2014-08-22 2.833 1,275,900 +52,800 0.76% 3,615,050
2014-08-25 2014-08-21 3.000 1,223,100 +28,800 0.73% 3,669,300
2014-08-22 2014-08-20 3.500 1,194,300 -31,800 0.72% 4,180,050
2014-08-21 2014-08-19 3.458 1,226,100 -147,000 0.73% 4,240,263
2014-08-20 2014-08-18 3.083 1,373,100 +36,000 0.82% 4,233,725
2014-08-19 2014-08-15 2.833 1,337,100 +44,400 0.80% 3,788,450
2014-08-18 2014-08-14 2.875 1,292,700 +48,000 0.77% 3,716,513
2014-08-15 2014-08-13 2.583 1,244,700 -94,200 0.75% 3,215,475
2014-08-13 2014-08-11 2.333 1,338,900 -18,000 0.80% 3,124,100
2014-08-12 2014-08-08 2.292 1,356,900 -4,800 0.81% 3,109,563
2014-08-11 2014-08-07 2.167 1,361,700 -15,600 0.82% 2,950,350
2014-08-08 2014-08-06 2.167 1,377,300 -24,000 0.82% 2,984,150
2014-08-06 2014-08-04 2.083 1,401,300 +7,200 0.84% 2,919,375
2014-07-30 2014-07-28 2.292 1,394,100 +12,000 0.83% 3,194,813
2014-07-29 2014-07-25 2.125 1,382,100 +14,400 0.83% 2,936,963
2014-07-28 2014-07-24 2.083 1,367,700 +44,400 0.82% 2,849,375
2014-07-25 2014-07-23 1.875 1,323,300 -7,200 0.79% 2,481,188
2014-07-22 2014-07-18 1.854 1,330,500 -1,800 0.80% 2,466,969
2014-07-18 2014-07-16 1.896 1,332,300 -4,800 0.80% 2,525,819
2014-07-07 2014-07-03 1.792 1,337,100 -12,000 0.80% 2,395,638
2014-06-30 2014-06-26 1.750 1,349,100 +9,600 0.81% 2,360,925
2014-06-23 2014-06-19 1.729 1,339,500 -49,200 0.80% 2,316,219
2014-06-20 2014-06-18 1.771 1,388,700 -1,200 0.83% 2,459,156
2014-06-19 2014-06-17 1.750 1,389,900 -43,200 0.83% 2,432,325
2014-06-17 2014-06-13 1.792 1,433,100 +48,000 0.86% 2,567,638
2014-06-16 2014-06-12 1.708 1,385,100 +4,800 0.83% 2,366,213
2014-06-13 2014-06-11 1.729 1,380,300 -2,400 0.83% 2,386,769
2014-06-11 2014-06-09 1.583 1,382,700 -12,000 0.83% 2,189,275
2014-06-10 2014-06-06 1.521 1,394,700 +31,200 0.84% 2,121,106
2014-05-30 2014-05-28 1.563 1,363,500 -237,600 0.82% 2,130,469
2014-05-28 2014-05-26 1.646 1,601,100 +28,800 0.96% 2,635,144
2014-05-27 2014-05-23 1.708 1,572,300 +84,000 0.94% 2,686,013
2014-05-26 2014-05-22 1.833 1,488,300 -40,800 0.89% 2,728,550
2014-05-23 2014-05-21 1.833 1,529,100 +100,800 0.92% 2,803,350
2014-05-22 2014-05-20 1.958 1,428,300 +33,600 0.86% 2,797,088
2014-05-21 2014-05-19 1.833 1,394,700 +16,800 0.84% 2,556,950
2014-05-20 2014-05-16 1.375 1,377,900 -21,600 0.83% 1,894,613
2014-05-19 2014-05-15 1.375 1,399,500 -9,600 0.84% 1,924,313
2014-05-14 2014-05-12 1.250 1,409,100 -26,400 0.84% 1,761,375
2014-05-13 2014-05-09 1.167 1,435,500 -21,600 0.86% 1,674,750
2014-05-12 2014-05-08 1.167 1,457,100 +5,100 0.87% 1,699,950
2014-05-07 2014-05-02 1.292 1,452,000 +24,000 0.87% 1,875,500
2014-04-30 2014-04-28 1.646 1,428,000 -1,200 0.86% 2,350,250
2014-04-17 2014-04-15 1.792 1,429,200 -6,000 0.86% 2,560,650
2014-04-15 2014-04-11 1.542 1,435,200 -43,200 0.86% 2,212,600
2014-04-11 2014-04-09 1.688 1,478,400 +51,600 0.89% 2,494,800
2014-04-07 2014-04-03 1.854 1,426,800 -75,600 0.85% 2,645,525
2014-04-02 2014-03-31 1.771 1,502,400 -85,200 0.90% 2,660,500
2014-03-31 2014-03-27 1.792 1,587,600 -12,000 0.95% 2,844,450
2014-03-27 2014-03-25 1.875 1,599,600 -43,200 0.96% 2,999,250
2014-03-26 2014-03-24 1.896 1,642,800 -28,800 0.98% 3,114,475
2014-03-25 2014-03-21 1.958 1,671,600 -24,000 1.00% 3,273,550
2014-03-21 2014-03-19 1.917 1,695,600 +1,200 1.02% 3,249,900
2014-03-20 2014-03-18 1.875 1,694,400 -24,600 1.01% 3,177,000
2014-03-19 2014-03-17 1.896 1,719,000 -18,000 1.03% 3,258,938
2014-03-17 2014-03-13 1.875 1,737,000 +4,800 1.04% 3,256,875
2014-03-14 2014-03-12 1.875 1,732,200 +3,600 1.04% 3,247,875
2014-03-13 2014-03-11 1.896 1,728,600 -12,000 1.04% 3,277,138
2014-03-12 2014-03-10 1.792 1,740,600 -70,200 1.04% 3,118,575
2014-03-11 2014-03-07 1.938 1,810,800 -31,200 1.08% 3,508,425
2014-03-10 2014-03-06 2.021 1,842,000 +23,100 1.10% 3,722,375
2014-03-07 2014-03-05 2.125 1,818,900 +15,600 1.09% 3,865,163
2014-03-06 2014-03-04 2.208 1,803,300 -1,200 1.08% 3,982,288
2014-03-03 2014-02-27 2.625 1,804,500 -2,166,300 1.08% 4,736,813
2014-02-17 2014-02-13 3.833 3,970,800 +1,985,400 2.38% 15,221,400
2014-02-14 2014-02-12 3.750 1,985,400 -600 1.19% 7,445,250
2014-02-13 2014-02-11 3.667 1,986,000 +547,200 1.19% 7,282,000
2014-02-12 2014-02-10 3.708 1,438,800 +31,800 1.29% 5,335,550
2014-02-07 2014-02-05 3.833 1,407,000 +5,400 1.26% 5,393,500
2014-02-06 2014-02-04 4.000 1,401,600 -21,000 1.26% 5,606,400
2014-02-05 2014-01-30 3.500 1,422,600 +24,000 1.28% 4,979,100
2014-02-04 2014-01-28 3.583 1,398,600 +12,000 1.26% 5,011,650
2014-01-29 2014-01-27 3.667 1,386,600 +6,000 1.25% 5,084,200
2014-01-28 2014-01-24 3.583 1,380,600 +24,000 1.24% 4,947,150
2014-01-27 2014-01-23 3.917 1,356,600 -6,600 1.22% 5,313,350
2014-01-24 2014-01-22 3.958 1,363,200 +5,400 1.22% 5,396,000
2014-01-23 2014-01-21 4.000 1,357,800 +27,600 1.22% 5,431,200
2014-01-22 2014-01-20 3.917 1,330,200 +13,800 1.20% 5,209,950
2014-01-21 2014-01-17 4.167 1,316,400 +20,400 1.18% 5,485,000
2014-01-20 2014-01-16 4.500 1,296,000 -14,400 1.16% 5,832,000
2014-01-17 2014-01-15 4.333 1,310,400 +85,200 1.18% 5,678,400
2014-01-16 2014-01-14 3.500 1,225,200 +81,600 1.10% 4,288,200
2014-01-15 2014-01-13 3.560 1,143,600 -21,371 1.03% 4,071,610
2014-01-14 2014-01-10 3.078 1,164,971 +139,200 0.76% 3,585,299
2014-01-13 2014-01-09 3.017 1,025,771 +67,114 0.67% 3,094,999
2014-01-10 2014-01-08 3.440 958,657 +40,600 0.62% 3,297,450
2014-01-09 2014-01-07 4.043 918,057 +56,343 0.60% 3,711,799
2014-01-08 2014-01-06 2.112 861,714 +828 0.56% 1,819,999
2014-01-07 2014-01-03 2.142 860,886 +14,086 0.56% 1,844,226
2013-12-13 2013-12-11 2.112 846,800 -11,600 0.55% 1,788,500
2013-12-05 2013-12-03 2.203 858,400 -24,857 0.56% 1,890,700
2013-12-03 2013-11-29 2.172 883,257 -24,857 0.57% 1,918,800
2013-12-02 2013-11-28 2.233 908,114 +24,857 0.59% 2,027,599
2013-11-27 2013-11-25 1.931 883,257 -23,200 0.57% 1,705,600
2013-11-26 2013-11-22 2.082 906,457 -3,314 0.59% 1,887,150
2013-11-22 2013-11-20 1.931 909,771 +4,142 0.59% 1,756,799
2013-11-21 2013-11-19 1.991 905,629 +2,486 0.59% 1,803,451
2013-11-20 2013-11-18 1.871 903,143 +8,286 0.59% 1,689,500
2013-11-14 2013-11-12 2.082 894,857 -4,972 0.58% 1,863,000
2013-11-08 2013-11-06 1.991 899,829 -7,457 0.59% 1,791,901
2013-11-06 2013-11-04 2.142 907,286 +1,657 0.59% 1,943,626
2013-11-01 2013-10-30 2.263 905,629 +4,143 0.59% 2,049,376
2013-10-31 2013-10-29 1.871 901,486 -23,200 0.59% 1,686,401
2013-10-11 2013-10-09 1.931 924,686 +5,800 0.60% 1,785,601
2013-09-19 2013-09-17 2.203 918,886 +1,657 0.60% 2,023,926
2013-08-29 2013-08-27 2.353 917,229 +16,572 0.60% 2,158,651
2013-08-09 2013-08-07 2.685 900,657 +5,800 0.59% 2,418,575
2013-08-08 2013-08-06 2.836 894,857 -3,314 0.58% 2,538,000
2013-08-06 2013-08-02 2.534 898,171 -11,600 0.58% 2,276,399
2013-08-05 2013-08-01 2.866 909,771 +11,600 0.59% 2,607,749
2013-08-01 2013-07-30 2.052 898,171 +8,285 0.58% 1,842,799
2013-07-18 2013-07-16 2.353 889,886 -5,800 0.58% 2,094,301
2013-07-16 2013-07-12 2.595 895,686 -10,771 0.58% 2,324,151
2013-07-15 2013-07-11 2.685 906,457 +39,771 0.59% 2,434,150
2013-06-27 2013-06-25 3.379 866,686 +26,515 0.56% 2,928,801
2013-06-13 2013-06-10 3.681 840,171 -53,858 0.55% 3,092,698
2013-06-07 2013-06-05 3.621 894,029 -828 0.58% 3,237,002
2013-05-16 2013-05-14 3.741 894,857 +6,628 0.58% 3,347,999
2013-05-15 2013-05-13 3.741 888,229 -36,457 0.58% 3,323,202
2013-05-09 2013-05-07 4.043 924,686 +9,115 0.60% 3,738,601
2013-05-08 2013-05-06 3.983 915,571 +27,342 0.60% 3,646,498
2013-05-07 2013-05-03 4.164 888,229 -17,400 0.58% 3,698,402
2013-05-02 2013-04-29 3.681 905,629 +6,629 0.59% 3,333,652
2013-04-22 2013-04-18 3.802 899,000 +16,571 0.58% 3,417,750
2013-04-19 2013-04-17 3.862 882,429 +23,200 0.57% 3,408,002
2013-04-16 2013-04-12 3.983 859,229 +6,629 0.56% 3,422,102
2013-04-15 2013-04-11 3.983 852,600 +3,314 0.55% 3,395,700
2013-04-09 2013-04-05 4.164 849,286 +16,572 0.55% 3,536,251
2013-04-08 2013-04-03 4.405 832,714 +3,314 0.54% 3,668,249
2013-03-28 2013-03-26 4.586 829,400 +33,143 0.54% 3,803,800
2013-03-26 2013-03-22 4.586 796,257 +28,171 0.52% 3,651,799
2013-03-21 2013-03-19 4.767 768,086 +8,286 0.50% 3,661,651
2013-03-20 2013-03-18 4.948 759,800 +49,714 0.49% 3,759,700
2013-03-19 2013-03-15 5.129 710,086 +12,429 0.46% 3,642,251
2013-03-13 2013-03-11 5.612 697,657 -70,429 0.45% 3,915,299
2013-03-08 2013-03-06 5.853 768,086 -13,257 0.50% 4,495,952
2013-03-05 2013-03-01 5.974 781,343 +829 0.51% 4,667,851
2013-03-04 2013-02-28 5.853 780,514 -3,315 0.51% 4,568,698
2013-02-22 2013-02-20 5.853 783,829 +3,315 0.51% 4,588,103
2013-02-21 2013-02-19 5.853 780,514 -4,972 0.51% 4,568,698
2013-02-19 2013-02-15 5.793 785,486 -3,314 0.51% 4,550,402
2013-02-18 2013-02-14 5.853 788,800 -2,486 0.51% 4,617,200
2013-02-15 2013-02-08 5.733 791,286 +1,657 0.51% 4,536,252
2013-02-14 2013-02-07 5.552 789,629 -31,485 0.51% 4,383,802
2013-02-08 2013-02-06 5.310 821,114 -15,743 0.53% 4,360,398
2013-02-05 2013-02-01 4.828 836,857 -19,057 0.54% 4,039,999
2013-02-01 2013-01-30 4.828 855,914 +16,571 0.56% 4,131,999
2013-01-30 2013-01-28 4.888 839,343 +13,257 0.55% 4,102,651
2013-01-28 2013-01-24 4.767 826,086 +3,315 0.54% 3,938,151
2013-01-25 2013-01-23 4.888 822,771 +4,142 0.54% 4,021,648
2013-01-24 2013-01-22 4.767 818,629 -65,457 0.53% 3,902,602
2013-01-23 2013-01-21 5.190 884,086 +3,315 0.58% 4,588,101
2013-01-21 2013-01-17 5.310 880,771 +3,314 0.57% 4,677,198
2013-01-18 2013-01-16 5.431 877,457 +6,628 0.57% 4,765,499
2013-01-16 2013-01-14 5.552 870,829 +31,486 0.57% 4,834,602
2013-01-14 2013-01-10 5.552 839,343 +8,286 0.55% 4,659,801
2013-01-11 2013-01-09 5.491 831,057 +4,971 0.54% 4,563,649
2013-01-09 2013-01-07 5.552 826,086 +3,315 0.54% 4,586,202
2013-01-07 2013-01-03 5.733 822,771 -2,486 0.54% 4,716,748
2012-12-27 2012-12-20 5.672 825,257 -4,143 0.54% 4,681,199
2012-12-18 2012-12-14 5.672 829,400 -12,429 0.54% 4,704,700
2012-12-07 2012-12-05 5.491 841,829 +4,972 0.55% 4,622,802
2012-12-06 2012-12-04 5.491 836,857 +1,657 0.54% 4,595,499
2012-12-05 2012-12-03 5.431 835,200 +11,600 0.54% 4,536,000
2012-12-04 2012-11-30 5.552 823,600 -11,600 0.54% 4,572,400
2012-12-03 2012-11-29 5.431 835,200 +11,600 0.54% 4,536,000
2012-11-30 2012-11-28 5.491 823,600 -8,286 0.54% 4,522,700
2012-11-29 2012-11-27 5.552 831,886 +4,972 0.54% 4,618,402
2012-11-21 2012-11-19 5.491 826,914 +20,714 0.54% 4,540,898
2012-11-19 2012-11-15 5.853 806,200 +6,629 0.52% 4,719,050
2012-11-14 2012-11-12 5.974 799,571 -4,143 0.52% 4,776,747
2012-11-13 2012-11-09 5.672 803,714 +6,628 0.52% 4,558,998
2012-11-09 2012-11-07 5.853 797,086 -5,800 0.52% 4,665,702
2012-11-07 2012-11-05 5.853 802,886 +5,800 0.52% 4,699,652
2012-11-05 2012-11-01 5.793 797,086 -8,285 0.52% 4,617,602
2012-11-01 2012-10-30 5.672 805,371 +8,285 0.52% 4,568,398
2012-10-31 2012-10-29 5.793 797,086 +3,315 0.52% 4,617,602
2012-10-25 2012-10-22 5.552 793,771 +3,314 0.52% 4,406,798
2012-10-24 2012-10-19 6.216 790,457 +3,314 0.51% 4,913,099
2012-10-22 2012-10-18 6.034 787,143 -51,371 0.51% 4,750,001
2012-10-19 2012-10-17 5.733 838,514 +24,857 0.55% 4,806,998
2012-10-18 2012-10-16 5.431 813,657 -8,286 0.53% 4,418,999
2012-10-17 2012-10-15 5.310 821,943 -4,971 0.53% 4,364,801
2012-10-16 2012-10-12 5.129 826,914 -8,286 0.54% 4,241,499
2012-10-08 2012-10-04 4.345 835,200 +13,257 0.54% 3,628,800
2012-10-04 2012-09-28 4.466 821,943 +16,572 0.53% 3,670,401
2012-10-03 2012-09-27 4.586 805,371 -2,486 0.52% 3,693,598
2012-09-27 2012-09-25 4.345 807,857 +2,486 0.53% 3,509,999
2012-09-25 2012-09-21 4.345 805,371 +8,285 0.52% 3,499,198
2012-09-24 2012-09-20 4.224 797,086 +3,315 0.52% 3,367,001
2012-09-21 2012-09-19 3.983 793,771 -6,629 0.52% 3,161,398
2012-09-20 2012-09-18 3.802 800,400 -8,286 0.52% 3,042,900
2012-09-19 2012-09-17 3.862 808,686 +1,657 0.53% 3,123,201
2012-09-18 2012-09-14 4.103 807,029 -3,314 0.53% 3,311,602
2012-09-13 2012-09-11 3.681 810,343 +16,572 0.53% 2,982,901
2012-09-11 2012-09-07 3.319 793,771 -3,315 0.52% 2,634,499
2012-08-30 2012-08-28 3.681 797,086 +82,857 0.52% 2,934,101
2012-08-16 2012-08-14 3.922 714,229 +13,258 0.46% 2,801,502
2012-08-15 2012-08-13 3.681 700,971 +828 0.46% 2,580,298
2012-08-08 2012-08-06 3.862 700,143 +4,972 0.46% 2,704,001
2012-07-25 2012-07-23 3.983 695,171 +1,657 0.45% 2,768,698
2012-07-18 2012-07-16 4.043 693,514 +1,657 0.45% 2,803,949
2012-07-17 2012-07-13 3.922 691,857 +3,314 0.45% 2,713,749
2012-07-12 2012-07-10 4.224 688,543 -14,914 0.45% 2,908,501
2012-07-10 2012-07-06 4.043 703,457 +3,314 0.46% 2,844,149
2012-07-03 2012-06-28 4.164 700,143 -5,800 0.46% 2,915,251
2012-06-29 2012-06-27 4.466 705,943 -1,657 0.46% 3,152,401
2012-06-28 2012-06-26 4.526 707,600 +4,971 0.46% 3,202,500
2012-06-27 2012-06-25 4.526 702,629 +5,800 0.46% 3,180,002
2012-06-19 2012-06-15 4.828 696,829 +9,943 0.45% 3,364,002
2012-06-12 2012-06-08 4.586 686,886 -1,657 0.45% 3,150,201
2012-06-11 2012-06-07 4.828 688,543 +2,486 0.45% 3,324,001
2012-06-07 2012-06-05 5.069 686,057 -2,486 0.45% 3,477,599
2012-06-05 2012-06-01 5.431 688,543 +5,800 0.45% 3,739,501
2012-06-04 2012-05-31 5.612 682,743 +9,943 0.44% 3,831,601
2012-05-31 2012-05-29 5.612 672,800 +1,657 0.44% 3,775,800
2012-05-22 2012-05-18 5.491 671,143 +829 0.44% 3,685,501
2012-05-11 2012-05-09 5.974 670,314 -2,486 0.44% 4,004,548
2012-05-10 2012-05-08 5.853 672,800 +16,571 0.44% 3,938,200
2012-05-09 2012-05-07 5.853 656,229 +8,286 0.43% 3,841,203
2012-05-08 2012-05-04 6.034 647,943 +4,143 0.42% 3,910,001
2012-05-04 2012-05-02 6.095 643,800 +6,629 0.42% 3,923,850
2012-05-03 2012-04-30 6.216 637,171 -3,315 0.41% 3,960,347
2012-04-30 2012-04-26 5.974 640,486 +10,772 0.42% 3,826,352
2012-04-27 2012-04-25 6.276 629,714 +6,628 0.41% 3,951,998
2012-04-26 2012-04-24 6.759 623,086 -5,800 0.41% 4,211,202
2012-04-25 2012-04-23 5.612 628,886 -3,314 0.41% 3,529,352
2012-04-23 2012-04-19 5.853 632,200 +2,486 0.41% 3,700,550
2012-04-19 2012-04-17 5.974 629,714 +828 0.41% 3,761,998
2012-04-16 2012-04-12 6.095 628,886 -1,657 0.41% 3,832,952
2012-04-13 2012-04-11 5.793 630,543 +9,114 0.41% 3,652,801
2012-04-11 2012-04-05 6.397 621,429 +1,658 0.40% 3,975,003
2012-04-10 2012-04-03 6.578 619,771 +11,600 0.40% 4,076,597
2012-04-05 2012-04-02 7.121 608,171 +19,057 0.40% 4,330,597
2012-04-02 2012-03-29 10.198 589,114 -10,772 0.38% 6,007,947
2012-03-27 2012-03-23 10.802 599,886 +2,486 0.39% 6,479,803
2012-03-26 2012-03-22 10.922 597,400 -1,657 0.39% 6,525,050
2012-03-23 2012-03-21 10.862 599,057 +10,771 0.39% 6,506,998
2012-03-22 2012-03-20 9.957 588,286 -29,828 0.38% 5,857,503
2012-03-21 2012-03-19 10.741 618,114 +4,971 0.40% 6,639,397
2012-03-19 2012-03-15 10.802 613,143 +4,972 0.40% 6,623,002
2012-03-16 2012-03-14 11.164 608,171 +16,571 0.40% 6,789,495
2012-03-15 2012-03-13 11.224 591,600 -9,943 0.38% 6,640,200
2012-03-14 2012-03-12 11.466 601,543 -131,743 0.39% 6,897,002
2012-03-13 2012-03-09 11.284 733,286 -197,200 0.48% 8,274,753
2012-03-12 2012-03-08 10.983 930,486 +3,315 0.61% 10,219,303
2012-03-09 2012-03-07 10.862 927,171 -64,629 0.60% 10,070,995
2012-03-08 2012-03-06 11.466 991,800 -151,629 0.65% 11,371,500
2012-03-07 2012-03-05 11.345 1,143,429 -153,285 0.74% 12,972,005
2012-03-06 2012-03-02 10.983 1,296,714 -125,115 0.84% 14,241,497
2012-03-05 2012-03-01 10.862 1,421,829 -78,714 0.92% 15,444,005
2012-03-02 2012-02-29 10.017 1,500,543 +829 0.98% 15,031,301
2012-03-01 2012-02-28 9.957 1,499,714 +828 0.98% 14,932,497
2012-02-29 2012-02-27 9.957 1,498,886 +11,600 0.98% 14,924,253
2012-02-28 2012-02-24 9.776 1,487,286 +3,315 0.97% 14,539,503
2012-02-27 2012-02-23 9.957 1,483,971 -3,315 0.97% 14,775,746
2012-02-24 2012-02-22 9.836 1,487,286 -5,800 0.97% 14,629,253
2012-02-23 2012-02-21 9.836 1,493,086 +1,657 0.97% 14,686,303
2012-02-22 2012-02-20 10.017 1,491,429 -15,742 0.97% 14,940,004
2012-02-21 2012-02-17 10.198 1,507,171 -9,943 0.98% 15,370,546
2012-02-20 2012-02-16 10.138 1,517,114 +3,314 0.99% 15,380,397
2012-02-17 2012-02-15 10.500 1,513,800 -2,486 0.98% 15,894,900
2012-02-16 2012-02-14 10.560 1,516,286 +5,800 0.99% 16,012,503
2012-02-15 2012-02-13 9.474 1,510,486 +3,315 0.98% 14,310,553
2012-02-14 2012-02-10 9.716 1,507,171 -3,315 0.98% 14,642,946
2012-02-13 2012-02-09 10.078 1,510,486 +12,429 0.98% 15,222,053
2012-02-08 2012-02-06 10.078 1,498,057 -15,743 0.97% 15,096,799
2012-02-06 2012-02-02 10.198 1,513,800 +24,857 0.98% 15,438,150
2012-02-03 2012-02-01 9.595 1,488,943 +27,343 0.97% 14,286,151
2012-02-02 2012-01-31 9.353 1,461,600 +13,257 0.95% 13,671,000
2012-02-01 2012-01-30 8.871 1,448,343 +13,257 0.94% 12,847,801
2012-01-31 2012-01-27 9.233 1,435,086 -24,028 0.93% 13,249,803
2012-01-30 2012-01-26 8.629 1,459,114 +6,628 0.95% 12,591,148
2012-01-27 2012-01-20 8.267 1,452,486 +24,857 0.94% 12,008,052
2012-01-16 2012-01-12 7.966 1,427,629 -828 0.93% 11,371,803
2012-01-11 2012-01-09 7.362 1,428,457 +9,943 0.93% 10,516,399
2012-01-10 2012-01-06 7.966 1,418,514 +4,971 0.92% 11,299,198
2012-01-04 2011-12-30 7.784 1,413,543 +11,600 0.92% 11,003,701
2011-12-30 2011-12-28 8.207 1,401,943 -17,400 0.91% 11,505,601
2011-12-29 2011-12-23 7.905 1,419,343 -3,314 0.92% 11,220,151
2011-12-28 2011-12-22 7.966 1,422,657 -19,886 0.93% 11,332,199
2011-12-23 2011-12-21 8.026 1,442,543 +1,657 0.94% 11,577,651
2011-12-22 2011-12-20 7.784 1,440,886 +3,315 0.94% 11,216,552
2011-12-20 2011-12-16 8.328 1,437,571 -31,486 0.94% 11,971,496
2011-12-19 2011-12-15 7.483 1,469,057 +7,457 0.96% 10,992,599
2011-12-14 2011-12-12 6.276 1,461,600 +5,800 0.95% 9,172,800
2011-12-13 2011-12-09 6.336 1,455,800 -49,714 0.95% 9,224,250
2011-12-12 2011-12-08 6.397 1,505,514 +3,314 0.98% 9,630,098
2011-12-08 2011-12-06 6.578 1,502,200 -829 0.98% 9,880,850
2011-12-07 2011-12-05 6.336 1,503,029 +7,458 0.98% 9,523,503
2011-12-05 2011-12-01 5.672 1,495,571 +6,628 0.97% 8,483,498
2011-11-30 2011-11-28 5.612 1,488,943 +5,800 0.97% 8,356,051
2011-11-24 2011-11-22 5.672 1,483,143 +5,800 0.96% 8,413,001
2011-11-22 2011-11-18 5.612 1,477,343 -4,143 0.96% 8,290,951
2011-10-19 2011-10-17 5.974 1,481,486 +1,657 0.96% 8,850,602
2011-10-13 2011-10-11 5.974 1,479,829 -1,657 0.96% 8,840,703
2011-10-12 2011-10-10 5.853 1,481,486 -6,628 0.96% 8,671,802
2011-10-11 2011-10-07 5.672 1,488,114 -1,657 0.97% 8,441,198
2011-10-10 2011-10-06 5.853 1,489,771 +1,657 0.97% 8,720,297
2011-10-07 2011-10-04 5.974 1,488,114 +4,971 0.97% 8,890,198
2011-10-06 2011-10-03 6.155 1,483,143 -46,400 0.96% 9,129,001
2011-09-27 2011-09-23 7.181 1,529,543 +5,800 1.00% 10,983,701
2011-09-26 2011-09-22 7.241 1,523,743 -67,943 0.99% 11,034,001
2011-09-20 2011-09-16 7.966 1,591,686 +11,600 1.04% 12,678,602
2011-09-16 2011-09-14 8.509 1,580,086 -4,143 1.03% 13,444,352
2011-09-02 2011-08-31 9.474 1,584,229 -1,657 1.03% 15,009,204
2011-09-01 2011-08-30 8.991 1,585,886 +35,629 1.03% 14,259,303
2011-08-30 2011-08-26 8.147 1,550,257 +11,600 1.01% 12,629,249
2011-08-29 2011-08-25 7.724 1,538,657 -9,114 1.00% 11,884,799
2011-08-26 2011-08-24 8.147 1,547,771 +17,400 1.01% 12,608,997
2011-08-25 2011-08-23 7.966 1,530,371 +1,657 1.00% 12,190,197
2011-08-23 2011-08-19 9.052 1,528,714 +4,971 0.99% 13,837,497
2011-08-22 2011-08-18 9.414 1,523,743 -15,743 0.99% 14,344,201
2011-08-19 2011-08-17 9.957 1,539,486 -6,628 1.00% 15,328,503
2011-08-17 2011-08-15 8.991 1,546,114 -7,457 1.01% 13,901,697
2011-08-16 2011-08-12 8.931 1,553,571 -8,286 1.01% 13,874,996
2011-08-12 2011-08-10 8.750 1,561,857 +4,143 1.02% 13,666,249
2011-08-11 2011-08-09 8.931 1,557,714 -26,515 1.01% 13,911,997
2011-08-10 2011-08-08 8.629 1,584,229 -3,314 1.03% 13,670,804
2011-08-09 2011-08-05 8.871 1,587,543 -2,486 1.03% 14,082,601
2011-08-04 2011-08-02 9.534 1,590,029 -8,285 1.03% 15,160,104
2011-08-03 2011-08-01 9.474 1,598,314 -3,315 1.04% 15,142,647
2011-08-01 2011-07-28 9.474 1,601,629 -6,628 1.04% 15,174,054
2011-07-29 2011-07-27 9.474 1,608,257 +16,571 1.05% 15,236,849
2011-07-28 2011-07-26 9.474 1,591,686 -5,800 1.04% 15,079,853
2011-07-27 2011-07-25 9.474 1,597,486 -4,971 1.04% 15,134,803
2011-07-26 2011-07-22 9.474 1,602,457 +49,714 1.04% 15,181,899
2011-07-25 2011-07-21 8.961 1,552,743 +43,086 1.01% 13,914,451
2011-07-22 2011-07-20 8.961 1,509,657 -15,249 0.98% 13,528,349
2011-07-21 2011-07-19 8.961 1,524,906 -20,087 0.98% 13,664,998
2011-07-20 2011-07-18 9.021 1,544,993 -16,739 1.00% 13,937,302
2011-07-18 2011-07-14 9.499 1,561,732 -9,206 1.01% 14,834,704
2011-07-15 2011-07-13 9.140 1,570,938 -5,022 1.01% 14,359,050
2011-07-07 2011-07-05 8.663 1,575,960 +5,022 1.01% 13,651,754
2011-07-04 2011-06-29 9.320 1,570,938 +2,511 1.01% 14,640,600
2011-06-30 2011-06-28 9.260 1,568,427 -14,228 1.01% 14,523,499
2011-06-29 2011-06-27 9.200 1,582,655 +837 1.02% 14,560,699
2011-06-28 2011-06-24 9.081 1,581,818 -6,696 1.02% 14,363,998
2011-06-27 2011-06-23 9.260 1,588,514 -10,043 1.02% 14,709,503
2011-06-24 2011-06-22 9.320 1,598,557 +4,185 1.03% 14,898,000
2011-06-23 2011-06-21 9.260 1,594,372 -46,032 1.03% 14,763,747
2011-06-22 2011-06-20 8.842 1,640,404 +82,857 1.06% 14,504,000
2011-06-10 2011-06-08 8.722 1,557,547 +11,717 1.00% 13,585,301
2011-06-09 2011-06-07 8.842 1,545,830 +2,511 1.00% 13,667,802
2011-06-08 2011-06-03 8.961 1,543,319 +5,022 0.99% 13,830,001
2011-06-07 2011-06-02 8.663 1,538,297 -5,022 0.99% 13,325,498
2011-06-03 2011-06-01 8.663 1,543,319 -6,695 0.99% 13,369,001
2011-06-02 2011-05-31 8.543 1,550,014 +6,695 1.00% 13,241,796
2011-05-25 2011-05-23 8.961 1,543,319 -1,674 0.99% 13,830,001
2011-05-24 2011-05-20 8.961 1,544,993 -33,477 1.00% 13,845,002
2011-05-17 2011-05-13 9.140 1,578,470 +3,347 1.02% 14,427,896
2011-05-09 2011-05-05 9.200 1,575,123 -32,640 1.01% 14,491,403
2011-05-06 2011-05-04 8.961 1,607,763 +32,640 1.04% 14,407,497
2011-04-29 2011-04-27 8.961 1,575,123 +8,370 1.01% 14,115,003
2011-04-19 2011-04-15 9.320 1,566,753 +16,739 1.01% 14,601,598
2011-04-18 2011-04-14 9.320 1,550,014 +45,194 1.00% 14,445,596
2011-04-15 2011-04-13 9.320 1,504,820 +1,674 0.97% 14,024,403
2011-04-13 2011-04-11 9.320 1,503,146 +13,391 0.97% 14,008,802
2011-04-08 2011-04-06 9.559 1,489,755 -11,717 0.96% 14,240,003
2011-04-04 2011-03-31 9.798 1,501,472 +3,348 0.97% 14,710,801
2011-03-31 2011-03-29 9.857 1,498,124 -6,696 0.96% 14,767,499
2011-03-30 2011-03-28 9.857 1,504,820 -1,674 0.97% 14,833,504
2011-03-18 2011-03-16 9.260 1,506,494 +16,739 0.97% 13,950,005
2011-03-17 2011-03-15 9.260 1,489,755 -13,391 0.96% 13,795,003
2011-03-16 2011-03-14 9.618 1,503,146 +8,370 0.97% 14,457,802
2011-03-15 2011-03-11 9.559 1,494,776 +3,347 0.96% 14,287,997
2011-03-14 2011-03-10 9.618 1,491,429 +2,511 0.96% 14,345,104
2011-03-09 2011-03-07 9.678 1,488,918 +6,696 0.96% 14,409,902
2011-03-08 2011-03-04 9.618 1,482,222 +12,554 0.95% 14,256,548
2011-03-07 2011-03-03 9.559 1,469,668 -1,674 0.95% 14,047,999
2011-03-01 2011-02-25 9.738 1,471,342 -5,859 0.95% 14,327,700
2011-02-24 2011-02-22 9.559 1,477,201 -3,347 0.95% 14,120,004
2011-02-23 2011-02-21 9.857 1,480,548 -2,511 0.95% 14,594,247
2011-02-22 2011-02-18 10.156 1,483,059 -9,207 0.96% 15,061,998
2011-02-18 2011-02-16 10.395 1,492,266 +10,044 0.96% 15,512,105
2011-02-17 2011-02-15 10.037 1,482,222 -11,717 0.95% 14,876,398
2011-02-15 2011-02-11 10.156 1,493,939 -1,674 0.96% 15,172,496
2011-02-14 2011-02-10 9.977 1,495,613 +20,923 0.96% 14,921,447
2011-02-11 2011-02-09 10.156 1,474,690 -3,348 0.95% 14,977,002
2011-02-09 2011-02-07 10.096 1,478,038 +4,185 0.95% 14,922,705
2011-02-08 2011-02-02 9.977 1,473,853 +33,478 0.95% 14,704,352
2011-02-07 2011-01-31 10.096 1,440,375 +5,858 0.93% 14,542,448
2011-02-01 2011-01-28 10.335 1,434,517 -1,673 0.92% 14,826,104
2011-01-31 2011-01-27 10.335 1,436,190 +1,673 0.92% 14,843,395
2011-01-28 2011-01-26 10.335 1,434,517 +7,533 0.92% 14,826,104
2011-01-27 2011-01-25 10.216 1,426,984 -25,108 0.92% 14,577,749
2011-01-26 2011-01-24 10.753 1,452,092 +11,717 0.94% 15,614,996
2011-01-25 2011-01-21 9.738 1,440,375 +15,902 0.93% 14,026,148
2011-01-24 2011-01-20 9.260 1,424,473 +35,988 0.92% 13,190,497
2011-01-21 2011-01-19 9.200 1,388,485 -41,847 0.89% 12,774,301
2011-01-20 2011-01-18 9.559 1,430,332 -98,759 0.92% 13,672,001
2011-01-19 2011-01-17 9.857 1,529,091 -20,086 0.98% 15,072,751
2011-01-18 2011-01-14 10.395 1,549,177 -35,989 1.00% 16,103,695
2011-01-17 2011-01-13 10.574 1,585,166 -13,391 1.02% 16,761,901
2011-01-14 2011-01-12 10.694 1,598,557 -51,053 1.03% 17,094,500
2011-01-13 2011-01-11 11.172 1,649,610 -6,696 1.06% 18,428,846
2011-01-12 2011-01-10 11.650 1,656,306 -10,043 1.07% 19,295,251
2011-01-11 2011-01-07 11.650 1,666,349 +10,043 1.07% 19,412,248
2010-12-14 2010-12-10 11.411 1,656,306 -6,695 1.07% 18,899,451
2010-12-13 2010-12-09 10.694 1,663,001 -2,511 1.08% 17,783,645
2010-12-10 2010-12-08 10.694 1,665,512 +10,043 1.08% 17,810,497
2010-12-09 2010-12-07 10.395 1,655,469 -2,511 1.07% 17,208,600
2010-12-08 2010-12-06 10.156 1,657,980 -10,880 1.07% 16,838,502
2010-12-07 2010-12-03 10.395 1,668,860 -10,043 1.08% 17,347,800
2010-12-06 2010-12-02 10.216 1,678,903 -51,054 1.09% 17,151,297
2010-12-03 2010-12-01 9.917 1,729,957 -45,195 1.12% 17,156,103
2010-12-02 2010-11-30 9.678 1,775,152 -40,173 1.15% 17,180,105
2010-12-01 2010-11-29 9.320 1,815,325 -25,108 1.17% 16,918,203
2010-11-30 2010-11-26 9.200 1,840,433 -63,607 1.19% 16,932,301
2010-11-29 2010-11-25 9.200 1,904,040 -10,044 1.24% 17,517,496
2010-11-26 2010-11-24 9.200 1,914,084 +1,674 1.25% 17,609,903
2010-11-25 2010-11-23 8.603 1,912,410 -20,086 1.25% 16,452,002
2010-11-24 2010-11-22 8.185 1,932,496 +3,347 1.26% 15,816,647
2010-11-23 2010-11-19 7.886 1,929,149 +8,370 1.26% 15,213,003
2010-11-22 2010-11-18 7.707 1,920,779 -3,348 1.25% 14,802,748
2010-11-19 2010-11-17 7.288 1,924,127 +11,717 1.26% 14,023,900
2010-11-18 2010-11-16 7.229 1,912,410 -113,824 1.25% 13,824,251
2010-11-17 2010-11-15 7.229 2,026,234 -91,226 1.32% 14,647,052
2010-11-16 2010-11-12 6.751 2,117,460 +56,075 1.38% 14,294,498
2010-11-15 2010-11-11 6.213 2,061,385 -10,881 1.35% 12,807,598
2010-11-12 2010-11-10 5.974 2,072,266 -8,369 1.35% 12,380,003
2010-11-11 2010-11-09 5.974 2,080,635 -837 1.36% 12,430,000
2010-11-10 2010-11-08 6.034 2,081,472 -97,085 1.36% 12,559,351
2010-11-09 2010-11-05 5.616 2,178,557 -37,662 1.42% 12,234,100
2010-11-08 2010-11-04 5.675 2,216,219 +3,347 1.45% 12,577,998
2010-11-05 2010-11-03 5.795 2,212,872 -5,021 1.44% 12,823,402
2010-11-03 2010-11-01 5.795 2,217,893 -8,370 1.45% 12,852,499
2010-11-02 2010-10-29 5.556 2,226,263 -10,043 1.45% 12,369,002
2010-11-01 2010-10-28 5.795 2,236,306 +6,696 1.46% 12,959,200
2010-10-29 2010-10-27 5.556 2,229,610 -8,370 1.46% 12,387,598
2010-10-28 2010-10-26 5.138 2,237,980 +2,511 1.46% 11,498,201
2010-10-22 2010-10-20 5.317 2,235,469 -2,511 1.46% 11,885,950
2010-10-19 2010-10-15 5.436 2,237,980 -10,880 1.46% 12,166,701
2010-10-18 2010-10-14 5.257 2,248,860 -26,782 1.47% 11,822,800
2010-10-15 2010-10-13 5.436 2,275,642 +33,477 1.49% 12,371,449
2010-10-13 2010-10-11 4.600 2,242,165 -36,825 1.46% 10,314,152
2010-10-12 2010-10-08 4.481 2,278,990 -63,607 1.49% 10,211,250
2010-10-11 2010-10-07 4.600 2,342,597 -16,739 1.53% 10,776,148
2010-10-08 2010-10-06 4.660 2,359,336 +26,782 1.54% 10,994,099
2010-10-04 2010-09-29 4.720 2,332,554 -5,022 1.52% 11,008,649
2010-09-30 2010-09-28 4.720 2,337,576 -6,695 1.53% 11,032,351
2010-09-29 2010-09-27 4.839 2,344,271 -36,826 1.53% 11,344,049
2010-09-28 2010-09-24 4.839 2,381,097 -33,477 1.55% 11,522,252
2010-09-27 2010-09-22 4.959 2,414,574 -51,054 1.58% 11,972,748
2010-09-24 2010-09-21 4.720 2,465,628 -33,477 1.61% 11,636,701
2010-09-22 2010-09-20 4.481 2,499,105 -6,696 1.63% 11,197,498
2010-09-21 2010-09-17 4.182 2,505,801 +23,434 1.64% 10,479,001
2010-09-20 2010-09-16 4.421 2,482,367 -44,357 1.62% 10,974,202
2010-09-17 2010-09-15 4.421 2,526,724 +13,391 1.65% 11,170,298
2010-09-16 2010-09-14 4.720 2,513,333 +3,347 1.64% 11,861,848
2010-09-15 2010-09-13 4.720 2,509,986 -209,235 1.64% 11,846,052
2010-09-14 2010-09-10 4.481 2,719,221 -5,021 1.78% 12,183,751
2010-09-13 2010-09-09 4.361 2,724,242 -24,272 1.78% 11,880,748
2010-09-10 2010-09-08 4.361 2,748,514 -2,511 1.79% 11,986,601
2010-09-09 2010-09-07 4.421 2,751,025 +25,109 1.80% 12,161,902
2010-09-08 2010-09-06 4.421 2,725,916 +13,391 1.78% 12,050,899
2010-09-07 2010-09-03 4.182 2,712,525 +13,391 1.77% 11,343,499
2010-09-06 2010-09-02 3.883 2,699,134 +26,782 1.76% 10,481,249
2010-09-03 2010-09-01 3.883 2,672,352 +20,086 1.74% 10,377,250
2010-08-31 2010-08-27 3.883 2,652,266 +16,739 1.73% 10,299,252
2010-08-30 2010-08-26 4.003 2,635,527 -4,184 1.72% 10,549,151
2010-08-27 2010-08-25 3.943 2,639,711 -12,555 1.72% 10,408,198
2010-08-26 2010-08-24 4.003 2,652,266 -3,347 1.73% 10,616,152
2010-08-23 2010-08-19 4.062 2,655,613 -16,739 1.73% 10,788,199
2010-08-20 2010-08-18 3.943 2,672,352 -28,456 1.74% 10,536,900
2010-08-19 2010-08-17 3.883 2,700,808 -10,043 1.76% 10,487,750
2010-08-18 2010-08-16 3.883 2,710,851 +13,391 1.77% 10,526,749
2010-08-17 2010-08-13 3.883 2,697,460 -16,739 1.76% 10,474,749
2010-08-16 2010-08-12 3.584 2,714,199 +17,576 1.77% 9,729,000
2010-08-13 2010-08-11 3.764 2,696,623 +1,674 1.76% 10,149,299
2010-08-12 2010-08-10 4.003 2,694,949 -16,739 1.76% 10,786,998
2010-08-09 2010-08-05 4.481 2,711,688 +6,695 1.77% 12,149,999
2010-08-04 2010-08-02 4.361 2,704,993 +5,022 1.77% 11,796,801
2010-08-03 2010-07-30 4.481 2,699,971 -33,478 1.76% 12,097,499
2010-07-30 2010-07-28 4.481 2,733,449 -33,477 1.78% 12,247,501
2010-07-22 2010-07-20 4.242 2,766,926 -5,022 1.81% 11,736,298
2010-07-16 2010-07-14 4.421 2,771,948 -17,576 1.81% 12,254,400
2010-07-14 2010-07-12 4.301 2,789,524 -837 1.82% 11,998,801
2010-07-07 2010-07-05 4.421 2,790,361 +16,739 1.82% 12,335,801
2010-06-29 2010-06-25 4.421 2,773,622 +36,825 1.81% 12,261,800
2010-06-28 2010-06-24 4.600 2,736,797 +25,946 1.79% 12,589,502
2010-06-25 2010-06-23 4.660 2,710,851 -16,739 1.77% 12,632,098
2010-06-24 2010-06-22 4.899 2,727,590 +16,739 1.78% 13,361,899
2010-06-21 2010-06-17 4.839 2,710,851 -3,348 1.77% 13,117,948
2010-06-17 2010-06-14 4.839 2,714,199 +5,858 1.77% 13,134,149
2010-06-14 2010-06-10 4.779 2,708,341 -1,673 1.77% 12,944,002
2010-06-11 2010-06-09 4.779 2,710,014 +6,695 1.77% 12,951,998
2010-06-10 2010-06-08 4.899 2,703,319 -3,348 1.76% 13,243,000
2010-06-08 2010-06-04 4.660 2,706,667 -26,782 1.77% 12,612,602
2010-06-02 2010-05-31 5.138 2,733,449 -4,184 1.78% 14,043,801
2010-06-01 2010-05-28 4.899 2,737,633 +1,673 1.79% 13,411,098
2010-05-31 2010-05-27 4.540 2,735,960 -7,532 1.79% 12,422,202
2010-05-28 2010-05-26 4.600 2,743,492 +16,739 1.79% 12,620,300
2010-05-25 2010-05-20 5.257 2,726,753 -1,674 1.78% 14,335,199
2010-05-24 2010-05-19 5.198 2,728,427 -8,370 1.78% 14,180,999
2010-05-20 2010-05-18 5.317 2,736,797 -1,673 1.79% 14,551,502
2010-05-19 2010-05-17 5.317 2,738,470 +35,988 1.79% 14,560,398
2010-05-17 2010-05-13 5.675 2,702,482 +6,696 1.76% 15,337,750
2010-05-14 2010-05-12 5.675 2,695,786 +8,369 1.76% 15,299,748
2010-05-13 2010-05-11 5.735 2,687,417 -5,022 1.75% 15,412,800
2010-05-12 2010-05-10 5.914 2,692,439 -20,086 1.76% 15,924,152
2010-05-11 2010-05-07 5.855 2,712,525 +23,434 1.77% 15,880,899
2010-05-10 2010-05-06 5.974 2,689,091 +8,369 1.76% 16,065,001
2010-05-06 2010-05-04 5.675 2,680,722 +3,348 1.75% 15,214,253
2010-05-05 2010-05-03 5.855 2,677,374 +20,087 1.75% 15,675,102
2010-05-04 2010-04-30 5.795 2,657,287 +22,597 1.73% 15,398,749
2010-05-03 2010-04-29 5.914 2,634,690 +48,543 1.72% 15,582,601
2010-04-30 2010-04-28 6.213 2,586,147 +16,739 1.69% 16,067,999
2010-04-29 2010-04-27 6.273 2,569,408 -4,185 1.68% 16,117,498
2010-04-28 2010-04-26 6.213 2,573,593 +3,348 1.68% 15,990,000
2010-04-26 2010-04-22 6.273 2,570,245 +4,184 1.68% 16,122,748
2010-04-23 2010-04-21 6.213 2,566,061 -6,695 1.68% 15,943,202
2010-04-22 2010-04-20 6.273 2,572,756 +11,717 1.68% 16,138,499
2010-04-21 2010-04-19 6.094 2,561,039 -8,369 1.67% 15,606,000
2010-04-20 2010-04-16 6.094 2,569,408 -15,065 1.68% 15,656,998
2010-04-19 2010-04-15 6.273 2,584,473 +7,532 1.69% 16,211,998
2010-04-16 2010-04-14 6.333 2,576,941 +59,423 1.68% 16,318,701
2010-04-15 2010-04-13 6.333 2,517,518 +30,967 1.64% 15,942,400
2010-04-14 2010-04-12 6.213 2,486,551 +159,019 1.62% 15,449,199
2010-04-13 2010-04-09 6.153 2,327,532 +4,184 1.52% 14,322,147
2010-04-12 2010-04-08 5.556 2,323,348 -5,021 1.52% 12,908,401
2010-04-09 2010-04-07 5.616 2,328,369 +30,129 1.52% 13,075,398
2010-04-08 2010-04-01 5.616 2,298,240 -8,369 1.50% 12,906,203
2010-04-07 2010-03-31 5.735 2,306,609 -8,369 1.51% 13,228,800
2010-04-01 2010-03-30 5.675 2,314,978 +33,477 1.51% 13,138,498
2010-03-31 2010-03-29 5.735 2,281,501 +68,629 1.49% 13,084,802
2010-03-30 2010-03-26 5.795 2,212,872 +45,195 1.44% 12,823,402
2010-03-29 2010-03-25 5.496 2,167,677 -3,348 1.42% 11,914,001
2010-03-26 2010-03-24 5.675 2,171,025 +27,620 1.42% 12,321,503
2010-03-25 2010-03-23 5.675 2,143,405 +48,542 1.40% 12,164,747
2010-03-24 2010-03-22 5.556 2,094,863 -6,695 1.37% 11,638,950
2010-03-23 2010-03-19 5.556 2,101,558 +16,738 1.37% 11,676,148
2010-03-22 2010-03-18 5.496 2,084,820 -1,674 1.36% 11,458,602
2010-03-19 2010-03-17 5.616 2,086,494 -90,389 1.36% 11,717,103
2010-03-18 2010-03-16 5.735 2,176,883 +25,108 1.56% 12,484,799
2010-03-17 2010-03-15 5.795 2,151,775 -119,682 1.54% 12,469,351
2010-03-16 2010-03-12 6.751 2,271,457 +36,825 1.63% 15,334,097
2010-03-15 2010-03-11 6.751 2,234,632 -91,227 1.60% 15,085,500
2010-03-12 2010-03-10 6.392 2,325,859 +18,413 1.67% 14,867,653
2010-03-11 2010-03-09 6.333 2,307,446 -33,478 1.66% 14,612,101
2010-03-10 2010-03-08 6.452 2,340,924 +92,901 1.68% 15,103,803
2010-03-09 2010-03-05 6.452 2,248,023 +2,511 1.61% 14,504,399
2010-03-08 2010-03-04 6.213 2,245,512 +51,890 1.61% 13,951,598
2010-03-05 2010-03-03 6.153 2,193,622 -174,084 1.57% 13,498,150
2010-03-04 2010-03-02 6.094 2,367,706 -1,674 1.70% 14,427,902
2010-03-03 2010-03-01 5.974 2,369,380 +10,881 1.70% 14,155,003
2010-03-01 2010-02-25 5.616 2,358,499 -23,435 1.69% 13,244,598
2010-02-25 2010-02-23 5.675 2,381,934 +8,370 1.71% 13,518,502
2010-02-24 2010-02-22 5.616 2,373,564 -19,250 1.70% 13,329,199
2010-02-19 2010-02-17 5.675 2,392,814 +11,717 1.72% 13,580,251
2010-02-18 2010-02-12 5.616 2,381,097 +75,325 1.71% 13,371,502
2010-02-17 2010-02-11 5.556 2,305,772 -5,022 1.66% 12,810,750
2010-02-12 2010-02-10 5.377 2,310,794 -837 1.66% 12,424,502
2010-02-11 2010-02-09 5.317 2,311,631 -3,347 1.66% 12,290,902
2010-02-10 2010-02-08 5.257 2,314,978 -13,391 1.66% 12,170,398
2010-02-08 2010-02-04 5.436 2,328,369 -5,022 1.67% 12,658,098
2010-02-05 2010-02-03 5.496 2,333,391 +37,662 1.68% 12,824,800
2010-02-02 2010-01-29 4.959 2,295,729 -6,695 1.65% 11,383,451
2010-01-29 2010-01-27 4.839 2,302,424 +3,348 1.65% 11,141,549
2010-01-27 2010-01-25 4.660 2,299,076 +2,510 1.65% 10,713,298
2010-01-26 2010-01-22 4.839 2,296,566 -8,369 1.65% 11,113,202
2010-01-25 2010-01-21 4.959 2,304,935 -5,859 1.65% 11,429,100
2010-01-21 2010-01-19 5.018 2,310,794 -15,065 1.66% 11,596,202
2010-01-19 2010-01-15 5.257 2,325,859 +19,250 1.67% 12,227,602
2010-01-15 2010-01-13 5.377 2,306,609 -2,511 1.66% 12,402,000
2010-01-14 2010-01-12 5.556 2,309,120 +35,989 1.66% 12,829,351
2010-01-13 2010-01-11 5.317 2,273,131 +13,391 1.63% 12,086,198
2010-01-12 2010-01-08 4.720 2,259,740 +8,369 1.62% 10,664,999
2010-01-05 2009-12-31 5.198 2,251,371 +5,022 1.62% 11,701,501
2010-01-04 2009-12-29 4.839 2,246,349 -24,271 1.61% 10,870,199
2009-12-29 2009-12-24 4.600 2,270,620 -2,511 1.63% 10,445,048
2009-12-22 2009-12-18 4.301 2,273,131 -5,859 1.63% 9,777,599
2009-12-18 2009-12-16 4.421 2,278,990 -16,739 1.64% 10,075,100
2009-12-15 2009-12-11 4.540 2,295,729 -3,347 1.65% 10,423,401
2009-12-14 2009-12-10 4.540 2,299,076 +3,347 1.65% 10,438,598
2009-12-11 2009-12-09 4.660 2,295,729 +12,554 1.65% 10,697,701
2009-12-10 2009-12-08 4.779 2,283,175 -42,684 1.64% 10,912,002
2009-12-07 2009-12-03 5.198 2,325,859 -4,184 1.67% 12,088,652
2009-12-04 2009-12-02 5.138 2,330,043 -3,348 1.67% 11,971,199
2009-12-03 2009-12-01 5.138 2,333,391 +41,847 1.68% 11,988,400
2009-12-01 2009-11-27 5.078 2,291,544 +10,880 1.65% 11,636,500
2009-11-30 2009-11-26 5.257 2,280,664 +15,065 1.64% 11,990,001
2009-11-27 2009-11-25 5.257 2,265,599 -5,858 1.63% 11,910,801
2009-11-25 2009-11-23 5.078 2,271,457 -11,718 1.63% 11,534,498
2009-11-19 2009-11-17 5.198 2,283,175 -33,477 1.64% 11,866,802
2009-11-18 2009-11-16 5.496 2,316,652 -16,739 1.66% 12,732,799
2009-11-17 2009-11-13 5.556 2,333,391 +16,739 1.68% 12,964,200
2009-11-13 2009-11-11 5.675 2,316,652 +16,739 1.66% 13,147,999
2009-11-12 2009-11-10 5.377 2,299,913 -29,293 1.65% 12,365,998
2009-11-11 2009-11-09 5.855 2,329,206 +12,554 1.67% 13,636,698
2009-11-10 2009-11-06 5.855 2,316,652 -45,195 1.66% 13,563,199
2009-11-09 2009-11-05 5.974 2,361,847 +25,108 1.70% 14,110,000
2009-10-20 2009-10-16 6.512 2,336,739 -30,967 1.68% 15,216,401
2009-10-19 2009-10-15 6.930 2,367,706 -8,369 1.70% 16,408,203
2009-10-16 2009-10-14 6.990 2,376,075 -35,988 1.71% 16,608,150
2009-10-15 2009-10-13 6.572 2,412,063 +25,945 1.73% 15,850,997
2009-10-14 2009-10-12 5.735 2,386,118 -6,696 1.71% 13,684,798
2009-10-13 2009-10-09 5.436 2,392,814 +8,370 1.72% 13,008,451
2009-10-12 2009-10-08 5.377 2,384,444 -9,207 1.71% 12,820,498
2009-10-09 2009-10-07 5.675 2,393,651 -5,021 1.72% 13,585,001
2009-10-08 2009-10-06 5.616 2,398,672 +23,434 1.72% 13,470,198
2009-10-07 2009-10-05 5.436 2,375,238 +6,695 1.71% 12,912,899
2009-10-06 2009-10-02 5.198 2,368,543 -34,314 1.70% 12,310,502
2009-10-05 2009-09-30 4.779 2,402,857 -16,739 1.73% 11,483,999
2009-10-02 2009-09-29 4.481 2,419,596 -2,511 1.74% 10,841,250
2009-09-30 2009-09-28 4.481 2,422,107 +8,370 1.74% 10,852,501
2009-09-29 2009-09-25 4.600 2,413,737 +5,021 1.73% 11,103,398
2009-09-28 2009-09-24 4.421 2,408,716 +24,272 1.73% 10,648,601
2009-09-25 2009-09-23 4.122 2,384,444 +3,347 1.71% 9,829,048
2009-09-24 2009-09-22 4.301 2,381,097 -3,347 1.71% 10,242,001
2009-09-23 2009-09-21 4.361 2,384,444 -8,370 1.71% 10,398,848
2009-09-22 2009-09-18 4.720 2,392,814 +1,674 1.72% 11,293,051
2009-09-21 2009-09-17 4.540 2,391,140 -7,532 1.72% 10,856,600
2009-09-18 2009-09-16 4.779 2,398,672 +6,695 1.72% 11,463,998
2009-09-17 2009-09-15 5.078 2,391,977 +20,087 1.72% 12,146,500
2009-09-15 2009-09-11 3.823 2,371,890 +7,532 1.70% 9,068,799
2009-09-10 2009-09-08 4.182 2,364,358 -6,695 1.70% 9,887,501
2009-09-07 2009-09-03 3.943 2,371,053 +6,695 1.70% 9,348,898
2009-09-04 2009-09-02 4.062 2,364,358 +33,478 1.70% 9,605,001
2009-09-02 2009-08-31 4.003 2,330,880 +25,108 1.67% 9,329,749
2009-09-01 2009-08-28 4.182 2,305,772 +11,717 1.66% 9,642,500
2009-08-31 2009-08-27 4.122 2,294,055 +1,674 1.65% 9,456,451
2009-08-28 2009-08-26 4.361 2,292,381 +25,108 1.65% 9,997,350
2009-08-27 2009-08-25 4.720 2,267,273 +19,250 1.63% 10,700,551
2009-08-26 2009-08-24 5.257 2,248,023 -8,369 1.61% 11,818,400
2009-08-25 2009-08-21 4.660 2,256,392 +5,021 1.62% 10,514,398
2009-08-20 2009-08-18 3.166 2,251,371 +3,348 1.62% 7,128,500
2009-08-19 2009-08-17 3.465 2,248,023 -10,880 1.61% 7,789,400
2009-08-12 2009-08-10 3.883 2,258,903 -8,370 1.62% 8,771,749
2009-08-05 2009-08-03 4.122 2,267,273 -25,108 1.63% 9,346,051
2009-07-31 2009-07-29 3.883 2,292,381 -837 1.65% 8,901,750
2009-07-27 2009-07-23 3.823 2,293,218 +8,370 1.65% 8,768,000
2009-07-14 2009-07-10 3.584 2,284,848 -2,511 1.64% 8,189,998
2009-07-02 2009-06-29 4.481 2,287,359 +2,511 1.64% 10,248,749
2009-06-16 2009-06-12 4.481 2,284,848 +1,673 1.64% 10,237,498
2009-06-11 2009-06-09 4.481 2,283,175 -20,923 1.64% 10,230,002
2009-06-04 2009-06-02 4.481 2,304,098 -4,185 1.65% 10,323,749
2009-06-03 2009-06-01 4.600 2,308,283 -837 1.66% 10,618,301
2009-06-01 2009-05-27 4.779 2,309,120 +3,348 1.66% 11,036,001
2009-05-29 2009-05-26 4.540 2,305,772 -1,674 1.66% 10,469,000
2009-05-27 2009-05-25 5.317 2,307,446 -9,206 1.66% 12,268,651
2009-05-26 2009-05-22 4.242 2,316,652 -13,391 1.66% 9,826,399
2009-05-22 2009-05-20 2.987 2,330,043 +837 1.67% 6,959,999
2009-04-23 2009-04-21 3.047 2,329,206 -5,859 1.67% 7,096,649
2009-04-17 2009-04-15 3.107 2,335,065 +2,511 1.68% 7,254,000
2009-04-02 2009-03-31 3.883 2,332,554 +16,739 1.67% 9,057,750
2009-03-25 2009-03-23 4.361 2,315,815 -7,533 1.66% 10,099,549
2009-03-24 2009-03-20 4.062 2,323,348 +6,696 1.67% 9,438,401
2009-03-23 2009-03-19 3.943 2,316,652 -2,511 1.66% 9,134,399
2009-03-20 2009-03-18 3.704 2,319,163 -20,087 1.67% 8,590,100
2009-03-12 2009-03-10 2.987 2,339,250 -4,184 1.68% 6,987,501
2009-02-23 2009-02-19 3.286 2,343,434 -5,022 1.68% 7,699,999
2009-02-19 2009-02-17 3.584 2,348,456 -8,369 1.69% 8,418,000
2009-02-18 2009-02-16 3.405 2,356,825 -1,674 1.69% 8,025,599
2009-02-10 2009-02-06 3.405 2,358,499 -837 1.69% 8,031,299
2009-02-04 2009-02-02 3.883 2,359,336 +16,739 1.69% 9,161,749
2009-01-08 2009-01-06 4.301 2,342,597 +26,782 1.68% 10,076,398
2008-12-22 2008-12-18 4.481 2,315,815 -5,022 1.66% 10,376,249
2008-12-19 2008-12-17 4.720 2,320,837 -8,369 1.67% 10,953,350
2008-12-16 2008-12-12 4.361 2,329,206 +5,021 1.67% 10,157,948
2008-12-09 2008-12-05 4.481 2,324,185 -6,695 1.67% 10,413,751
2008-12-01 2008-11-27 5.078 2,330,880 +1,674 1.67% 11,836,249
2008-11-18 2008-11-14 5.914 2,329,206 -10,044 1.67% 13,775,848
2008-11-13 2008-11-11 6.811 2,339,250 -6,695 1.68% 15,931,502
2008-11-12 2008-11-10 7.169 2,345,945 +837 1.68% 16,817,999
2008-11-11 2008-11-07 7.408 2,345,108 -3,348 1.68% 17,372,398
2008-11-07 2008-11-05 8.125 2,348,456 -2,511 1.69% 19,080,800
2008-11-06 2008-11-04 8.065 2,350,967 -4,185 1.69% 18,960,752
2008-11-05 2008-11-03 8.543 2,355,152 -836 1.69% 20,120,104
2008-10-09 2008-10-06 8.961 2,355,988 -55,239 1.69% 21,112,496
2008-10-08 2008-10-03 7.468 2,411,227 -40,173 1.73% 18,006,253
2008-10-03 2008-09-30 6.751 2,451,400 -8,369 1.76% 16,548,852
2008-10-02 2008-09-29 6.572 2,459,769 -6,696 1.77% 16,164,499
2008-09-24 2008-09-22 6.273 2,466,465 +1,674 1.76% 15,471,752
2008-09-22 2008-09-18 5.974 2,464,791 -6,695 1.76% 14,725,001
2008-09-18 2008-09-16 6.930 2,471,486 -4,185 1.76% 17,127,398
2008-09-16 2008-09-11 7.647 2,475,671 -1,674 1.76% 18,931,200
2008-09-11 2008-09-09 7.468 2,477,345 +1,674 1.77% 18,500,001
2008-09-09 2008-09-05 7.348 2,475,671 -1,674 1.76% 18,191,700
2008-09-04 2008-09-02 7.049 2,477,345 +5,859 1.77% 17,464,001
2008-08-29 2008-08-27 6.930 2,471,486 -23,435 1.76% 17,127,398
2008-08-28 2008-08-26 6.930 2,494,921 -5,021 1.78% 17,289,803
2008-08-25 2008-08-20 6.512 2,499,942 +1,674 1.78% 16,279,148
2008-08-20 2008-08-18 7.049 2,498,268 -837 1.78% 17,611,497
2008-08-19 2008-08-15 7.169 2,499,105 +1,674 1.78% 17,915,998
2008-08-15 2008-08-13 6.572 2,497,431 -11,718 1.78% 16,411,997
2008-08-14 2008-08-12 6.273 2,509,149 -1,674 1.79% 15,739,502
2008-08-13 2008-08-11 5.675 2,510,823 -54,401 1.79% 14,250,003
2008-08-12 2008-08-08 5.855 2,565,224 -837 1.83% 15,018,502
2008-08-01 2008-07-30 5.974 2,566,061 -837 1.83% 15,330,002
2008-07-21 2008-07-17 6.452 2,566,898 -8,369 1.83% 16,561,803
2008-07-16 2008-07-14 7.169 2,575,267 -3,348 1.84% 18,462,000
2008-07-14 2008-07-10 7.049 2,578,615 -2,590,332 1.84% 18,177,902
2008-06-27 2008-06-25 8.125 5,168,947 +2,584,474 3.69% 41,996,803
2008-06-26 2008-06-24 7.647 2,584,473 +22,597 1.85% 19,763,198
2008-06-25 2008-06-23 8.244 2,561,876 +7,533 1.83% 21,120,901
2008-06-23 2008-06-19 7.886 2,554,343 +8,369 1.83% 20,143,197
2008-06-20 2008-06-18 8.125 2,545,974 +17,576 1.82% 20,685,600
2008-06-19 2008-06-17 7.766 2,528,398 +4,184 1.81% 19,636,498
2008-06-13 2008-06-11 7.886 2,524,214 -3,347 1.80% 19,905,603
2008-06-10 2008-06-05 8.125 2,527,561 +11,717 1.81% 20,535,997
2008-06-05 2008-06-03 8.364 2,515,844 -5,022 1.80% 21,041,999
2008-06-04 2008-06-02 8.125 2,520,866 +41,847 1.80% 20,481,602
2008-06-03 2008-05-30 8.125 2,479,019 -2,511 1.77% 20,141,602
2008-05-30 2008-05-28 8.483 2,481,530 -2,510 1.89% 21,051,504
2008-05-29 2008-05-27 8.244 2,484,040 -3,348 1.90% 20,479,197
2008-05-28 2008-05-26 8.483 2,487,388 -8,370 1.90% 21,101,199
2008-05-26 2008-05-22 8.483 2,495,758 +6,696 1.90% 21,172,204
2008-05-23 2008-05-21 8.244 2,489,062 +8,369 1.90% 20,520,600
2008-05-22 2008-05-20 8.842 2,480,693 +20,924 1.89% 21,933,603
2008-05-21 2008-05-19 8.961 2,459,769 +56,075 1.88% 22,042,499
2008-05-20 2008-05-16 9.439 2,403,694 +5,859 1.83% 22,688,799
2008-05-16 2008-05-14 8.364 2,397,835 +3,347 1.83% 20,054,996
2008-05-15 2008-05-13 8.722 2,394,488 -3,347 1.83% 20,885,302
2008-05-14 2008-05-09 8.125 2,397,835 +2,510 1.83% 19,481,996
2008-05-13 2008-05-08 8.364 2,395,325 +1,674 1.83% 20,034,003
2008-05-09 2008-05-07 8.483 2,393,651 +7,533 1.83% 20,306,002
2008-05-08 2008-05-06 8.364 2,386,118 +8,369 1.82% 19,956,997
2008-05-06 2008-05-02 8.603 2,377,749 -5,859 1.81% 20,455,201
2008-05-02 2008-04-29 8.603 2,383,608 -8,369 1.82% 20,505,604
2008-04-30 2008-04-28 8.722 2,391,977 -4,185 1.83% 20,863,401
2008-04-24 2008-04-22 8.483 2,396,162 -2,510 1.83% 20,327,303
2008-04-22 2008-04-18 8.961 2,398,672 +2,510 1.83% 21,494,996
2008-04-21 2008-04-17 8.842 2,396,162 -837 1.83% 21,186,203
2008-04-18 2008-04-16 8.842 2,396,999 -836 1.83% 21,193,604
2008-04-17 2008-04-15 8.842 2,397,835 +4,184 1.83% 21,200,996
2008-04-07 2008-04-02 8.603 2,393,651 -3,348 1.83% 20,592,002
2008-03-20 2008-03-18 9.559 2,396,999 -4,184 1.83% 22,912,004
2008-03-19 2008-03-17 9.798 2,401,183 -20,924 1.83% 23,525,797
2008-03-18 2008-03-14 9.559 2,422,107 -5,021 1.85% 23,152,002
2008-03-13 2008-03-11 10.156 2,427,128 +19,249 1.85% 24,649,996
2008-03-06 2008-03-04 10.753 2,407,879 -16,739 1.84% 25,893,002
2008-03-05 2008-03-03 10.992 2,424,618 -8,369 1.85% 26,652,404
2008-02-28 2008-02-26 10.753 2,432,987 +1,674 1.86% 26,163,000
2008-02-21 2008-02-19 10.753 2,431,313 -1,674 1.86% 26,144,999
2008-02-20 2008-02-18 11.112 2,432,987 -8,369 1.86% 27,035,100
2008-02-18 2008-02-14 11.231 2,441,356 -1,674 1.86% 27,419,795
2008-02-14 2008-02-12 11.470 2,443,030 -837 1.87% 28,022,397
2008-02-12 2008-02-06 11.351 2,443,867 -1,674 1.87% 27,739,997
2008-02-05 2008-02-01 10.992 2,445,541 -2,511 1.87% 26,882,399
2008-02-01 2008-01-30 11.590 2,448,052 -7,532 1.87% 28,372,501
2008-01-29 2008-01-25 11.948 2,455,584 -1,674 1.88% 29,339,995
2008-01-28 2008-01-24 10.753 2,457,258 -28,456 1.88% 26,423,997
2008-01-25 2008-01-23 11.470 2,485,714 +837 1.90% 28,511,997
2008-01-24 2008-01-22 7.408 2,484,877 -11,718 1.90% 18,407,797
2008-01-23 2008-01-21 10.753 2,496,595 +8,370 1.91% 26,847,005
2008-01-18 2008-01-16 14.338 2,488,225 +4,185 1.90% 35,675,998
2008-01-17 2008-01-15 14.457 2,484,040 -15,902 1.90% 35,912,794
2008-01-16 2008-01-14 14.696 2,499,942 +1,674 1.91% 36,740,096
2008-01-14 2008-01-10 14.338 2,498,268 -9,207 1.91% 35,819,994
2008-01-11 2008-01-09 14.338 2,507,475 -71,140 1.92% 35,952,004
2008-01-10 2008-01-08 14.338 2,578,615 -5,858 1.97% 36,972,004
2008-01-09 2008-01-07 14.338 2,584,473 +8,369 1.97% 37,055,996
2008-01-08 2008-01-04 15.294 2,576,104 +29,293 1.97% 39,398,402
2008-01-07 2008-01-03 16.130 2,546,811 -7,532 1.95% 41,080,501
2008-01-04 2008-01-02 16.250 2,554,343 +9,206 1.95% 41,507,193
2008-01-03 2007-12-31 16.489 2,545,137 +15,065 1.94% 41,965,799
2008-01-02 2007-12-27 16.608 2,530,072 +27,619 1.93% 42,019,698
2007-12-28 2007-12-24 17.086 2,502,453 -38,499 2.33% 42,756,998
2007-12-27 2007-12-20 15.891 2,540,952 +8,369 2.37% 40,378,794
2007-12-21 2007-12-19 16.608 2,532,583 -837 2.36% 42,061,400
2007-12-20 2007-12-18 16.011 2,533,420 -8,369 2.36% 40,561,801
2007-12-19 2007-12-17 16.250 2,541,789 -8,370 2.37% 41,303,195
2007-12-18 2007-12-14 17.206 2,550,159 +4,185 2.38% 43,876,805
2007-12-17 2007-12-13 17.683 2,545,974 -20,087 2.37% 45,021,600
2007-12-14 2007-12-12 18.759 2,566,061 +10,881 2.39% 48,136,207
2007-11-28 2007-11-26 18.878 2,555,180 +66,118 2.54% 48,237,393
2007-11-27 2007-11-23 18.878 2,489,062 -8,369 2.47% 46,989,199
2007-11-26 2007-11-22 18.400 2,497,431 -16,739 2.48% 45,953,592
2007-11-23 2007-11-21 17.922 2,514,170 +35,151 2.50% 45,059,995
2007-11-22 2007-11-20 18.998 2,479,019 -37,662 2.46% 47,095,805
2007-11-21 2007-11-19 17.086 2,516,681 +5,022 2.50% 43,000,098
2007-11-20 2007-11-16 16.728 2,511,659 -6,696 2.50% 42,013,992
2007-11-19 2007-11-15 17.564 2,518,355 -837 2.50% 44,232,300
2007-11-16 2007-11-14 17.206 2,519,192 -10,043 2.50% 43,344,001
2007-11-15 2007-11-13 16.728 2,529,235 -11,717 2.51% 42,307,997
2007-11-14 2007-11-12 17.444 2,540,952 +42,684 2.53% 44,325,593
2007-11-12 2007-11-08 17.803 2,498,268 -2,511 2.48% 44,476,493
2007-11-09 2007-11-07 17.803 2,500,779 -5,859 2.49% 44,521,196
2007-11-08 2007-11-06 17.683 2,506,638 -5,858 2.49% 44,326,003
2007-11-07 2007-11-05 17.325 2,512,496 +31,803 2.50% 43,528,993
2007-11-06 2007-11-02 17.922 2,480,693 +4,185 2.47% 44,460,006
2007-11-05 2007-11-01 17.564 2,476,508 -9,206 2.46% 43,497,301
2007-11-02 2007-10-31 17.564 2,485,714 +35,988 2.47% 43,658,995
2007-11-01 2007-10-30 17.683 2,449,726 +9,207 2.44% 43,319,603
2007-10-31 2007-10-29 18.400 2,440,519 +41,010 2.43% 44,906,391
2007-10-30 2007-10-26 17.564 2,399,509 +5,858 2.39% 42,144,893
2007-10-29 2007-10-25 15.891 2,393,651 -12,554 2.39% 38,038,003
2007-10-26 2007-10-24 15.413 2,406,205 +67,792 2.40% 37,087,501
2007-10-25 2007-10-23 15.533 2,338,413 +15,902 2.33% 36,322,005
2007-10-24 2007-10-22 15.533 2,322,511 -837 2.32% 36,075,003
2007-10-23 2007-10-18 17.086 2,323,348 +44,358 2.32% 39,696,804
2007-10-22 2007-10-17 19.356 2,278,990 +3,348 2.27% 44,112,602
2007-10-16 2007-10-12 20.909 2,275,642 +4,185 2.27% 47,582,497
2007-10-15 2007-10-11 20.671 2,271,457 +16,738 2.27% 46,952,191
2007-10-12 2007-10-10 20.909 2,254,719 +15,902 2.25% 47,145,008
2007-10-11 2007-10-09 21.029 2,238,817 +33,478 2.23% 47,080,005
2007-10-10 2007-10-08 21.626 2,205,339 -31,804 2.20% 47,693,498
2007-10-09 2007-10-05 20.432 2,237,143 -133,073 2.23% 45,708,303
2007-10-08 2007-10-04 19.476 2,370,216 +100,432 2.36% 46,161,591
2007-10-05 2007-10-03 18.520 2,269,784 +2,511 2.26% 42,036,008
2007-10-04 2007-10-02 19.954 2,267,273 +203,377 2.26% 45,240,305
2007-09-19 2007-09-17 19.595 2,063,896 +71,977 2.11% 40,442,398
2007-09-18 2007-09-14 18.161 1,991,919 +2,511 2.03% 36,175,997
2007-09-17 2007-09-13 17.683 1,989,408 +59,422 2.03% 35,179,593
2007-09-14 2007-09-12 20.193 1,929,986 -20,923 1.97% 38,971,409
2007-09-13 2007-09-11 21.746 1,950,909 +4,185 1.99% 42,424,198
2007-09-12 2007-09-10 20.193 1,946,724 +30,129 1.99% 39,309,392
2007-09-11 2007-09-07 16.728 1,916,595 +109,640 1.96% 32,060,008
2007-09-10 2007-09-06 12.785 1,806,955 +348,167 1.85% 23,101,297
2007-09-07 2007-09-05 11.948 1,458,788 +45,195 1.49% 17,430,001
2007-09-06 2007-09-04 10.395 1,413,593 +165,714 1.44% 14,694,299
2007-09-05 2007-09-03 9.200 1,247,879 +508,860 1.27% 11,480,702
2007-09-04 2007-08-31 7.766 739,019 -114,661 0.75% 5,739,502
2007-09-03 2007-08-30 6.691 853,680 -33,477 0.87% 5,712,002
2007-08-31 2007-08-29 5.855 887,157 -104,618 0.91% 5,193,998
2007-08-30 2007-08-28 6.333 991,775 -75,325 1.22% 6,280,501
2007-08-29 2007-08-27 6.333 1,067,100 -8,369 1.31% 6,757,503
2007-08-28 2007-08-24 5.855 1,075,469 -9,206 1.32% 6,296,500
2007-08-27 2007-08-23 5.914 1,084,675 +173,246 1.33% 6,415,198
2007-08-24 2007-08-22 5.018 911,429 -150,649 1.12% 4,573,802
2007-08-23 2007-08-21 4.062 1,062,078 +359,885 1.30% 4,314,600
2007-08-21 2007-08-17 3.346 702,193 +10,043 0.86% 2,349,199
2007-08-20 2007-08-16 3.764 692,150 +25,108 0.85% 2,605,050
2007-08-16 2007-08-14 4.540 667,042 -8,369 0.82% 3,028,601
2007-08-14 2007-08-10 4.421 675,411 -16,739 0.83% 2,985,899
2007-08-13 2007-08-09 4.600 692,150 -6,696 0.85% 3,183,950
2007-08-10 2007-08-08 4.600 698,846 -837 0.86% 3,214,752
2007-08-09 2007-08-07 4.600 699,683 -40,173 0.86% 3,218,602
2007-08-08 2007-08-06 4.481 739,856 -31,803 0.91% 3,315,001
2007-08-02 2007-07-31 6.691 771,659 -87,042 0.95% 5,163,197
2007-08-01 2007-07-30 5.675 858,701 -36,826 1.05% 4,873,498
2007-07-30 2007-07-26 5.257 895,527 -9,206 1.10% 4,708,002
2007-07-27 2007-07-25 5.257 904,733 +13,391 1.11% 4,756,400
2007-07-26 2007-07-24 5.198 891,342 -5,859 1.09% 4,632,750
2007-07-25 2007-07-23 5.078 897,201 +30,130 1.10% 4,556,002
2007-07-24 2007-07-20 5.317 867,071 +20,087 1.06% 4,610,202
2007-07-20 2007-07-18 5.496 846,984 +20,923 1.04% 4,655,199
2007-07-18 2007-07-16 5.257 826,061 +8,370 1.01% 4,342,802
2007-07-17 2007-07-13 5.496 817,691 -1,674 1.00% 4,494,199
2007-07-16 2007-07-12 5.675 819,365 +8,369 1.01% 4,650,250
2007-07-13 2007-07-11 5.377 810,996 +7,533 1.00% 4,360,502
2007-07-12 2007-07-10 5.735 803,463 +6,695 0.99% 4,607,999
2007-07-11 2007-07-09 5.257 796,768 +8,370 0.98% 4,188,802
2007-07-09 2007-07-05 5.496 788,398 -8,370 0.97% 4,333,199
2007-07-06 2007-07-04 5.257 796,768 -2,510 0.98% 4,188,802
2007-07-04 2007-06-29 5.377 799,278 -44,358 0.98% 4,297,497
2007-07-03 2007-06-28 5.257 843,636 -23,435 1.04% 4,435,198
2007-06-29 2007-06-27 5.735 867,071 +12,554 1.07% 4,972,802
2007-06-28 2007-06-26 5.735 854,517 -19,249 1.06% 4,900,802
2007-06-27 2007-06-25 5.974 873,766 -10,880 1.08% 5,219,999
2007-06-26 2007-06-22 6.213 884,646 1.09% 5,496,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top