History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2025-10-13 | 2025-10-09 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2025-10-09 | 2025-10-06 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2025-10-08 | 2025-10-03 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-10-06 | 2025-10-02 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-10-02 | 2025-09-29 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-09-30 | 2025-09-26 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-09-19 | 2025-09-17 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-09-16 | 2025-09-12 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-09-12 | 2025-09-10 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-09-11 | 2025-09-09 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-09-10 | 2025-09-08 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-09-09 | 2025-09-05 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-09-08 | 2025-09-04 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-09-04 | 2025-09-02 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-09-03 | 2025-09-01 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-09-01 | 2025-08-28 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-08-29 | 2025-08-27 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-08-28 | 2025-08-26 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-08-27 | 2025-08-25 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-08-26 | 2025-08-22 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-08-25 | 2025-08-21 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-08-22 | 2025-08-20 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-08-20 | 2025-08-18 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-08-19 | 2025-08-15 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-08-15 | 2025-08-13 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-08-14 | 2025-08-12 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-08-13 | 2025-08-11 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-08-12 | 2025-08-08 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-08-11 | 2025-08-07 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-08-08 | 2025-08-06 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-08-07 | 2025-08-05 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-08-06 | 2025-08-04 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-08-05 | 2025-08-01 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-08-04 | 2025-07-31 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-08-01 | 2025-07-30 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-07-31 | 2025-07-29 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-07-30 | 2025-07-28 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-07-28 | 2025-07-24 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-07-25 | 2025-07-23 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-07-24 | 2025-07-22 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-07-23 | 2025-07-21 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2025-07-22 | 2025-07-18 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-07-18 | 2025-07-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-07-16 | 2025-07-14 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-07-15 | 2025-07-11 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-07-10 | 2025-07-08 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-07-09 | 2025-07-07 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-07-08 | 2025-07-04 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-07-07 | 2025-07-03 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-07-03 | 2025-06-30 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-26 | 2025-06-24 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-25 | 2025-06-23 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-24 | 2025-06-20 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-20 | 2025-06-18 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-19 | 2025-06-17 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-18 | 2025-06-16 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-17 | 2025-06-13 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-06-16 | 2025-06-12 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-06-13 | 2025-06-11 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-06-12 | 2025-06-10 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-06-11 | 2025-06-09 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2025-06-10 | 2025-06-06 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2025-06-09 | 2025-06-05 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-06-05 | 2025-06-03 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-06-04 | 2025-06-02 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-06-03 | 2025-05-30 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2025-06-02 | 2025-05-29 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-05-30 | 2025-05-28 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2025-05-29 | 2025-05-27 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-05-28 | 2025-05-26 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-05-26 | 2025-05-22 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-05-23 | 2025-05-21 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-05-20 | 2025-05-16 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-05-19 | 2025-05-15 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-05-15 | 2025-05-13 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-05-12 | 2025-05-08 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-05-09 | 2025-05-07 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-05-07 | 2025-05-02 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-05-06 | 2025-04-30 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-05-02 | 2025-04-29 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-04-30 | 2025-04-28 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-23 | 2025-04-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-22 | 2025-04-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-17 | 2025-04-15 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-16 | 2025-04-14 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-15 | 2025-04-11 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-14 | 2025-04-10 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-11 | 2025-04-09 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-10 | 2025-04-08 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-09 | 2025-04-07 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-08 | 2025-04-03 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-07 | 2025-04-02 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-03 | 2025-04-01 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-02 | 2025-03-31 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-04-01 | 2025-03-28 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-03-28 | 2025-03-26 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-03-26 | 2025-03-24 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-03-25 | 2025-03-21 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-03-24 | 2025-03-20 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-03-21 | 2025-03-19 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-03-20 | 2025-03-18 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-03-19 | 2025-03-17 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-03-18 | 2025-03-14 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-03-17 | 2025-03-13 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-03-14 | 2025-03-12 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-03-13 | 2025-03-11 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-03-12 | 2025-03-10 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-03-11 | 2025-03-07 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-03-10 | 2025-03-06 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-03-07 | 2025-03-05 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-03-05 | 2025-03-03 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-03-04 | 2025-02-28 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2025-03-03 | 2025-02-27 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-02-28 | 2025-02-26 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2025-02-27 | 2025-02-25 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-02-26 | 2025-02-24 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2025-02-25 | 2025-02-21 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-02-20 | 2025-02-18 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-02-19 | 2025-02-17 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-02-18 | 2025-02-14 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-02-17 | 2025-02-13 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-02-14 | 2025-02-12 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-13 | 2025-02-11 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-02-12 | 2025-02-10 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-02-06 | 2025-02-04 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-02-05 | 2025-02-03 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-02-04 | 2025-01-28 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-02-03 | 2025-01-24 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-01-27 | 2025-01-23 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-01-24 | 2025-01-22 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-23 | 2025-01-21 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-22 | 2025-01-20 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-21 | 2025-01-17 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-01-20 | 2025-01-16 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-17 | 2025-01-15 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-16 | 2025-01-14 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-15 | 2025-01-13 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-14 | 2025-01-10 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-13 | 2025-01-09 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-10 | 2025-01-08 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-09 | 2025-01-07 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-08 | 2025-01-06 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-01-07 | 2025-01-03 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-01-06 | 2025-01-02 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-01-03 | 2024-12-31 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-01-02 | 2024-12-27 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-30 | 2024-12-24 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-27 | 2024-12-20 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-23 | 2024-12-19 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-20 | 2024-12-18 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-19 | 2024-12-17 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-18 | 2024-12-16 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-17 | 2024-12-13 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-16 | 2024-12-12 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-12 | 2024-12-10 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-12-11 | 2024-12-09 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-12-10 | 2024-12-06 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-12-09 | 2024-12-05 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-12-06 | 2024-12-04 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-12-05 | 2024-12-03 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-12-03 | 2024-11-29 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-12-27 | 2023-12-21 | 0.825 | 3,500 | -700 | 0.00% | 2,888 |
| 2021-12-02 | 2021-11-30 | 4.083 | 4,200 | +2,400 | 0.00% | 17,150 |
| 2016-02-26 | 2016-02-24 | 9.250 | 1,800 | -3,600 | 0.00% | 16,650 |
| 2015-10-28 | 2015-10-26 | 6.667 | 5,400 | -4,800 | 0.00% | 36,000 |
| 2015-10-26 | 2015-10-22 | 7.333 | 10,200 | +4,800 | 0.01% | 74,800 |
| 2015-10-05 | 2015-09-30 | 6.500 | 5,400 | -8,400 | 0.00% | 35,100 |
| 2015-09-15 | 2015-09-11 | 8.667 | 13,800 | +4,800 | 0.01% | 119,600 |
| 2015-09-14 | 2015-09-10 | 9.250 | 9,000 | +7,200 | 0.01% | 83,250 |
| 2015-08-13 | 2015-08-11 | 20.833 | 1,800 | -600 | 0.00% | 37,500 |
| 2015-08-12 | 2015-08-10 | 22.083 | 2,400 | +600 | 0.00% | 53,000 |
| 2015-08-05 | 2015-08-03 | 18.667 | 1,800 | -600 | 0.00% | 33,600 |
| 2015-07-17 | 2015-07-15 | 18.667 | 2,400 | -12,000 | 0.00% | 44,800 |
| 2015-07-15 | 2015-07-13 | 18.333 | 14,400 | +12,000 | 0.01% | 264,000 |
| 2015-06-25 | 2015-06-23 | 16.458 | 2,400 | -1,800 | 0.00% | 39,500 |
| 2015-06-23 | 2015-06-19 | 15.000 | 4,200 | -1,200 | 0.00% | 63,000 |
| 2015-06-22 | 2015-06-18 | 14.583 | 5,400 | +600 | 0.00% | 78,750 |
| 2015-06-19 | 2015-06-17 | 13.583 | 4,800 | +600 | 0.00% | 65,200 |
| 2015-06-17 | 2015-06-15 | 13.542 | 4,200 | +600 | 0.00% | 56,875 |
| 2015-06-16 | 2015-06-12 | 13.333 | 3,600 | +300 | 0.00% | 48,000 |
| 2015-06-09 | 2015-06-05 | 13.750 | 3,300 | +1,200 | 0.00% | 45,375 |
| 2015-05-26 | 2015-05-21 | 9.042 | 2,100 | -2,400 | 0.00% | 18,988 |
| 2014-08-15 | 2014-08-13 | 2.583 | 4,500 | -12,000 | 0.00% | 11,625 |
| 2014-07-17 | 2014-07-15 | 1.938 | 16,500 | -36,000 | 0.01% | 31,969 |
| 2014-06-25 | 2014-06-23 | 1.792 | 52,500 | -48,000 | 0.03% | 94,063 |
| 2014-05-14 | 2014-05-12 | 1.250 | 100,500 | -24,000 | 0.06% | 125,625 |
| 2014-05-13 | 2014-05-09 | 1.167 | 124,500 | +24,000 | 0.07% | 145,250 |
| 2014-05-02 | 2014-04-29 | 1.688 | 100,500 | -43,200 | 0.06% | 169,594 |
| 2014-04-17 | 2014-04-15 | 1.792 | 143,700 | -4,800 | 0.09% | 257,463 |
| 2014-04-16 | 2014-04-14 | 1.667 | 148,500 | +2,400 | 0.09% | 247,500 |
| 2014-04-02 | 2014-03-31 | 1.771 | 146,100 | -2,400 | 0.09% | 258,719 |
| 2014-03-28 | 2014-03-26 | 1.813 | 148,500 | -1,200 | 0.09% | 269,156 |
| 2014-03-24 | 2014-03-20 | 1.958 | 149,700 | +3,600 | 0.09% | 293,163 |
| 2014-03-19 | 2014-03-17 | 1.896 | 146,100 | -2,400 | 0.09% | 276,981 |
| 2014-03-13 | 2014-03-11 | 1.896 | 148,500 | +2,400 | 0.09% | 281,531 |
| 2014-03-07 | 2014-03-05 | 2.125 | 146,100 | +22,800 | 0.09% | 310,463 |
| 2014-03-06 | 2014-03-04 | 2.208 | 123,300 | +10,800 | 0.07% | 272,288 |
| 2014-03-03 | 2014-02-27 | 2.625 | 112,500 | +79,500 | 0.07% | 295,313 |
| 2014-02-17 | 2014-02-13 | 3.833 | 33,000 | +16,500 | 0.02% | 126,500 |
| 2014-02-13 | 2014-02-11 | 3.667 | 16,500 | -10,500 | 0.01% | 60,500 |
| 2014-02-12 | 2014-02-10 | 3.708 | 27,000 | +12,000 | 0.02% | 100,125 |
| 2014-02-07 | 2014-02-05 | 3.833 | 15,000 | -12,000 | 0.01% | 57,500 |
| 2014-01-29 | 2014-01-27 | 3.667 | 27,000 | -12,000 | 0.02% | 99,000 |
| 2014-01-28 | 2014-01-24 | 3.583 | 39,000 | +12,000 | 0.04% | 139,750 |
| 2014-01-24 | 2014-01-22 | 3.958 | 27,000 | -4,200 | 0.02% | 106,875 |
| 2014-01-23 | 2014-01-21 | 4.000 | 31,200 | +9,600 | 0.03% | 124,800 |
| 2014-01-21 | 2014-01-17 | 4.167 | 21,600 | +18,600 | 0.02% | 90,000 |
| 2014-01-15 | 2014-01-13 | 3.560 | 3,000 | -17,714 | 0.00% | 10,681 |
| 2014-01-10 | 2014-01-08 | 3.440 | 20,714 | +16,571 | 0.01% | 71,249 |
| 2014-01-09 | 2014-01-07 | 4.043 | 4,143 | -4,971 | 0.00% | 16,751 |
| 2013-11-01 | 2013-10-30 | 2.263 | 9,114 | +4,971 | 0.01% | 20,624 |
| 2013-02-14 | 2013-02-07 | 5.552 | 4,143 | -6,628 | 0.00% | 23,001 |
| 2013-02-06 | 2013-02-04 | 4.707 | 10,771 | +6,628 | 0.01% | 50,698 |
| 2012-11-14 | 2012-11-12 | 5.974 | 4,143 | -9,943 | 0.00% | 24,751 |
| 2012-10-29 | 2012-10-25 | 5.672 | 14,086 | +9,943 | 0.01% | 79,902 |
| 2012-10-25 | 2012-10-22 | 5.552 | 4,143 | -3,314 | 0.00% | 23,001 |
| 2012-06-12 | 2012-06-08 | 4.586 | 7,457 | -8,286 | 0.00% | 34,199 |
| 2012-05-09 | 2012-05-07 | 5.853 | 15,743 | +8,286 | 0.01% | 92,151 |
| 2012-05-08 | 2012-05-04 | 6.034 | 7,457 | -16,572 | 0.00% | 44,999 |
| 2012-05-02 | 2012-04-27 | 6.216 | 24,029 | +3,315 | 0.02% | 149,353 |
| 2012-04-30 | 2012-04-26 | 5.974 | 20,714 | -16,572 | 0.01% | 123,748 |
| 2012-04-27 | 2012-04-25 | 6.276 | 37,286 | -8,285 | 0.02% | 234,002 |
| 2012-04-26 | 2012-04-24 | 6.759 | 45,571 | +24,857 | 0.03% | 307,997 |
| 2012-04-12 | 2012-04-10 | 5.974 | 20,714 | -1,657 | 0.01% | 123,748 |
| 2012-04-05 | 2012-04-02 | 7.121 | 22,371 | -47,229 | 0.01% | 159,297 |
| 2012-04-03 | 2012-03-30 | 9.716 | 69,600 | +9,943 | 0.05% | 676,200 |
| 2012-04-02 | 2012-03-29 | 10.198 | 59,657 | -19,886 | 0.04% | 608,399 |
| 2012-03-30 | 2012-03-28 | 10.681 | 79,543 | -11,600 | 0.05% | 849,602 |
| 2012-03-29 | 2012-03-27 | 10.862 | 91,143 | -1,657 | 0.06% | 990,002 |
| 2012-03-28 | 2012-03-26 | 10.681 | 92,800 | +30,657 | 0.06% | 991,200 |
| 2012-03-27 | 2012-03-23 | 10.802 | 62,143 | -23,200 | 0.04% | 671,252 |
| 2012-03-26 | 2012-03-22 | 10.922 | 85,343 | +1,657 | 0.06% | 932,152 |
| 2012-03-23 | 2012-03-21 | 10.862 | 83,686 | -3,314 | 0.05% | 909,003 |
| 2012-03-22 | 2012-03-20 | 9.957 | 87,000 | -34,800 | 0.06% | 866,250 |
| 2012-03-21 | 2012-03-19 | 10.741 | 121,800 | +43,086 | 0.08% | 1,308,300 |
| 2012-03-20 | 2012-03-16 | 10.862 | 78,714 | -14,915 | 0.05% | 854,997 |
| 2012-03-19 | 2012-03-15 | 10.802 | 93,629 | +8,286 | 0.06% | 1,011,355 |
| 2012-03-16 | 2012-03-14 | 11.164 | 85,343 | +24,857 | 0.06% | 952,752 |
| 2012-03-15 | 2012-03-13 | 11.224 | 60,486 | -28,171 | 0.04% | 678,903 |
| 2012-03-14 | 2012-03-12 | 11.466 | 88,657 | +11,600 | 0.06% | 1,016,498 |
| 2012-03-13 | 2012-03-09 | 11.284 | 77,057 | +23,200 | 0.05% | 869,548 |
| 2012-03-12 | 2012-03-08 | 10.983 | 53,857 | +4,971 | 0.04% | 591,498 |
| 2012-03-09 | 2012-03-07 | 10.862 | 48,886 | -14,914 | 0.03% | 531,003 |
| 2012-03-08 | 2012-03-06 | 11.466 | 63,800 | -18,229 | 0.04% | 731,500 |
| 2012-03-07 | 2012-03-05 | 11.345 | 82,029 | +28,172 | 0.05% | 930,605 |
| 2012-03-06 | 2012-03-02 | 10.983 | 53,857 | -3,314 | 0.04% | 591,498 |
| 2012-03-05 | 2012-03-01 | 10.862 | 57,171 | -23,200 | 0.04% | 620,995 |
| 2012-03-02 | 2012-02-29 | 10.017 | 80,371 | -8,286 | 0.05% | 805,096 |
| 2012-02-29 | 2012-02-27 | 9.957 | 88,657 | +14,086 | 0.06% | 882,749 |
| 2012-02-28 | 2012-02-24 | 9.776 | 74,571 | -4,972 | 0.05% | 728,996 |
| 2012-02-27 | 2012-02-23 | 9.957 | 79,543 | -14,914 | 0.05% | 792,001 |
| 2012-02-23 | 2012-02-21 | 9.836 | 94,457 | +6,628 | 0.06% | 929,099 |
| 2012-02-22 | 2012-02-20 | 10.017 | 87,829 | +1,658 | 0.06% | 879,804 |
| 2012-02-21 | 2012-02-17 | 10.198 | 86,171 | +16,571 | 0.06% | 878,796 |
| 2012-02-20 | 2012-02-16 | 10.138 | 69,600 | +2,486 | 0.05% | 705,600 |
| 2012-02-17 | 2012-02-15 | 10.500 | 67,114 | -14,915 | 0.04% | 704,697 |
| 2012-02-16 | 2012-02-14 | 10.560 | 82,029 | +6,629 | 0.05% | 866,255 |
| 2012-02-15 | 2012-02-13 | 9.474 | 75,400 | +9,114 | 0.05% | 714,350 |
| 2012-02-14 | 2012-02-10 | 9.716 | 66,286 | +11,600 | 0.04% | 644,003 |
| 2012-02-13 | 2012-02-09 | 10.078 | 54,686 | +4,972 | 0.04% | 551,103 |
| 2012-02-10 | 2012-02-08 | 10.198 | 49,714 | +828 | 0.03% | 506,997 |
| 2012-02-09 | 2012-02-07 | 9.957 | 48,886 | -20,714 | 0.03% | 486,753 |
| 2012-02-06 | 2012-02-02 | 10.198 | 69,600 | -2,486 | 0.05% | 709,800 |
| 2012-02-02 | 2012-01-31 | 9.353 | 72,086 | +7,457 | 0.05% | 674,253 |
| 2012-02-01 | 2012-01-30 | 8.871 | 64,629 | +1,658 | 0.04% | 573,304 |
| 2012-01-31 | 2012-01-27 | 9.233 | 62,971 | -10,772 | 0.04% | 581,396 |
| 2012-01-26 | 2012-01-19 | 7.362 | 73,743 | +9,943 | 0.05% | 542,901 |
| 2012-01-20 | 2012-01-18 | 7.422 | 63,800 | -15,743 | 0.04% | 473,550 |
| 2012-01-17 | 2012-01-13 | 7.784 | 79,543 | +16,572 | 0.05% | 619,201 |
| 2012-01-16 | 2012-01-12 | 7.966 | 62,971 | -14,086 | 0.04% | 501,597 |
| 2012-01-13 | 2012-01-11 | 7.543 | 77,057 | +18,228 | 0.05% | 581,249 |
| 2012-01-11 | 2012-01-09 | 7.362 | 58,829 | -14,914 | 0.04% | 433,103 |
| 2012-01-10 | 2012-01-06 | 7.966 | 73,743 | +19,057 | 0.05% | 587,401 |
| 2012-01-09 | 2012-01-05 | 7.966 | 54,686 | +9,943 | 0.04% | 435,602 |
| 2012-01-06 | 2012-01-04 | 8.207 | 44,743 | -9,114 | 0.03% | 367,201 |
| 2012-01-05 | 2012-01-03 | 8.147 | 53,857 | -4,143 | 0.04% | 438,749 |
| 2012-01-04 | 2011-12-30 | 7.784 | 58,000 | +9,114 | 0.04% | 451,500 |
| 2011-12-30 | 2011-12-28 | 8.207 | 48,886 | +8,286 | 0.03% | 401,202 |
| 2011-12-28 | 2011-12-22 | 7.966 | 40,600 | +19,886 | 0.03% | 323,400 |
| 2011-12-23 | 2011-12-21 | 8.026 | 20,714 | -10,772 | 0.01% | 166,248 |
| 2011-12-21 | 2011-12-19 | 8.267 | 31,486 | -828 | 0.02% | 260,302 |
| 2011-12-20 | 2011-12-16 | 8.328 | 32,314 | -11,600 | 0.02% | 269,098 |
| 2011-12-19 | 2011-12-15 | 7.483 | 43,914 | +19,057 | 0.03% | 328,598 |
| 2011-12-16 | 2011-12-14 | 7.362 | 24,857 | -28,172 | 0.02% | 182,999 |
| 2011-12-09 | 2011-12-07 | 6.578 | 53,029 | +31,486 | 0.03% | 348,803 |
| 2011-12-01 | 2011-11-29 | 5.552 | 21,543 | -41,428 | 0.01% | 119,601 |
| 2011-11-28 | 2011-11-24 | 5.672 | 62,971 | -4,972 | 0.04% | 357,198 |
| 2011-11-23 | 2011-11-21 | 5.733 | 67,943 | -22,371 | 0.04% | 389,501 |
| 2011-11-18 | 2011-11-16 | 5.672 | 90,314 | +23,200 | 0.06% | 512,298 |
| 2011-11-15 | 2011-11-11 | 5.733 | 67,114 | -31,486 | 0.04% | 384,748 |
| 2011-11-14 | 2011-11-10 | 5.491 | 98,600 | +16,571 | 0.06% | 541,450 |
| 2011-11-10 | 2011-11-08 | 5.672 | 82,029 | -33,142 | 0.05% | 465,302 |
| 2011-11-09 | 2011-11-07 | 5.612 | 115,171 | +5,800 | 0.07% | 646,348 |
| 2011-11-04 | 2011-11-02 | 5.733 | 109,371 | +31,485 | 0.07% | 626,998 |
| 2011-11-02 | 2011-10-31 | 5.853 | 77,886 | -39,771 | 0.05% | 455,902 |
| 2011-11-01 | 2011-10-28 | 5.974 | 117,657 | +33,143 | 0.08% | 702,899 |
| 2011-10-31 | 2011-10-27 | 5.853 | 84,514 | +7,457 | 0.05% | 494,698 |
| 2011-10-28 | 2011-10-26 | 6.034 | 77,057 | -7,457 | 0.05% | 464,999 |
| 2011-10-27 | 2011-10-25 | 5.974 | 84,514 | -58,829 | 0.05% | 504,898 |
| 2011-10-18 | 2011-10-14 | 6.034 | 143,343 | +16,572 | 0.09% | 865,001 |
| 2011-10-17 | 2011-10-13 | 5.914 | 126,771 | +13,257 | 0.08% | 749,697 |
| 2011-10-13 | 2011-10-11 | 5.974 | 113,514 | +1,657 | 0.07% | 678,148 |
| 2011-10-12 | 2011-10-10 | 5.853 | 111,857 | -16,572 | 0.07% | 654,749 |
| 2011-10-07 | 2011-10-04 | 5.974 | 128,429 | -8,285 | 0.08% | 767,253 |
| 2011-10-06 | 2011-10-03 | 6.155 | 136,714 | +16,571 | 0.09% | 841,498 |
| 2011-10-04 | 2011-09-30 | 6.517 | 120,143 | -5,800 | 0.08% | 783,001 |
| 2011-09-28 | 2011-09-26 | 7.000 | 125,943 | -9,943 | 0.08% | 881,601 |
| 2011-09-23 | 2011-09-21 | 7.422 | 135,886 | +14,086 | 0.09% | 1,008,602 |
| 2011-09-20 | 2011-09-16 | 7.966 | 121,800 | -6,629 | 0.08% | 970,200 |
| 2011-09-19 | 2011-09-15 | 8.147 | 128,429 | -3,314 | 0.08% | 1,046,253 |
| 2011-09-16 | 2011-09-14 | 8.509 | 131,743 | -828 | 0.09% | 1,120,951 |
| 2011-09-15 | 2011-09-12 | 8.509 | 132,571 | +4,971 | 0.09% | 1,127,996 |
| 2011-09-08 | 2011-09-06 | 8.690 | 127,600 | -4,971 | 0.08% | 1,108,800 |
| 2011-09-06 | 2011-09-02 | 9.172 | 132,571 | +17,400 | 0.09% | 1,215,996 |
| 2011-09-01 | 2011-08-30 | 8.991 | 115,171 | -1,658 | 0.07% | 1,035,546 |
| 2011-08-30 | 2011-08-26 | 8.147 | 116,829 | -16,571 | 0.08% | 951,753 |
| 2011-08-29 | 2011-08-25 | 7.724 | 133,400 | +8,286 | 0.09% | 1,030,400 |
| 2011-08-25 | 2011-08-23 | 7.966 | 125,114 | +9,943 | 0.08% | 996,598 |
| 2011-08-22 | 2011-08-18 | 9.414 | 115,171 | -33,143 | 0.07% | 1,084,196 |
| 2011-08-12 | 2011-08-10 | 8.750 | 148,314 | +129,257 | 0.10% | 1,297,748 |
| 2011-08-11 | 2011-08-09 | 8.931 | 19,057 | -6,629 | 0.01% | 170,199 |
| 2011-07-22 | 2011-07-20 | 8.961 | 25,686 | -259 | 0.02% | 230,178 |
| 2011-07-21 | 2011-07-19 | 8.961 | 25,945 | -33,478 | 0.02% | 232,499 |
| 2011-07-19 | 2011-07-15 | 9.320 | 59,423 | +33,478 | 0.04% | 553,802 |
| 2011-07-18 | 2011-07-14 | 9.499 | 25,945 | -33,478 | 0.02% | 246,448 |
| 2011-07-14 | 2011-07-12 | 8.304 | 59,423 | +33,478 | 0.04% | 493,452 |
| 2011-07-12 | 2011-07-08 | 8.603 | 25,945 | -33,478 | 0.02% | 223,199 |
| 2011-07-07 | 2011-07-05 | 8.663 | 59,423 | +33,478 | 0.04% | 514,752 |
| 2011-07-06 | 2011-07-04 | 8.961 | 25,945 | -33,478 | 0.02% | 232,499 |
| 2011-06-30 | 2011-06-28 | 9.260 | 59,423 | +33,478 | 0.04% | 550,252 |
| 2011-06-29 | 2011-06-27 | 9.200 | 25,945 | -33,478 | 0.02% | 238,698 |
| 2011-06-27 | 2011-06-23 | 9.260 | 59,423 | +33,478 | 0.04% | 550,252 |
| 2011-06-24 | 2011-06-22 | 9.320 | 25,945 | -33,478 | 0.02% | 241,798 |
| 2011-06-22 | 2011-06-20 | 8.842 | 59,423 | +33,478 | 0.04% | 525,402 |
| 2011-06-21 | 2011-06-17 | 7.946 | 25,945 | -33,478 | 0.02% | 206,149 |
| 2011-06-17 | 2011-06-15 | 8.005 | 59,423 | +33,478 | 0.04% | 475,702 |
| 2011-06-16 | 2011-06-14 | 8.185 | 25,945 | -33,478 | 0.02% | 212,349 |
| 2011-06-14 | 2011-06-10 | 8.483 | 59,423 | +33,478 | 0.04% | 504,102 |
| 2011-06-13 | 2011-06-09 | 8.483 | 25,945 | -33,478 | 0.02% | 220,099 |
| 2011-06-09 | 2011-06-07 | 8.842 | 59,423 | +33,478 | 0.04% | 525,402 |
| 2011-06-08 | 2011-06-03 | 8.961 | 25,945 | -33,478 | 0.02% | 232,499 |
| 2011-06-03 | 2011-06-01 | 8.663 | 59,423 | +33,478 | 0.04% | 514,752 |
| 2011-06-02 | 2011-05-31 | 8.543 | 25,945 | -33,478 | 0.02% | 221,649 |
| 2011-05-31 | 2011-05-27 | 8.782 | 59,423 | +33,478 | 0.04% | 521,852 |
| 2011-05-30 | 2011-05-26 | 8.901 | 25,945 | -33,478 | 0.02% | 230,949 |
| 2011-05-26 | 2011-05-24 | 8.901 | 59,423 | +33,478 | 0.04% | 528,952 |
| 2011-05-25 | 2011-05-23 | 8.961 | 25,945 | -33,478 | 0.02% | 232,499 |
| 2011-05-23 | 2011-05-19 | 9.081 | 59,423 | +33,478 | 0.04% | 539,602 |
| 2011-05-20 | 2011-05-18 | 8.961 | 25,945 | -33,478 | 0.02% | 232,499 |
| 2011-05-18 | 2011-05-16 | 9.081 | 59,423 | +33,478 | 0.04% | 539,602 |
| 2011-05-17 | 2011-05-13 | 9.140 | 25,945 | -33,478 | 0.02% | 237,148 |
| 2011-05-13 | 2011-05-11 | 9.200 | 59,423 | +33,478 | 0.04% | 546,702 |
| 2011-05-12 | 2011-05-09 | 9.200 | 25,945 | -33,478 | 0.02% | 238,698 |
| 2011-05-09 | 2011-05-05 | 9.200 | 59,423 | +33,478 | 0.04% | 546,702 |
| 2011-05-06 | 2011-05-04 | 8.961 | 25,945 | -33,478 | 0.02% | 232,499 |
| 2011-05-04 | 2011-04-29 | 8.961 | 59,423 | +33,478 | 0.04% | 532,502 |
| 2011-05-03 | 2011-04-28 | 8.961 | 25,945 | -33,478 | 0.02% | 232,499 |
| 2011-04-28 | 2011-04-26 | 9.140 | 59,423 | +33,478 | 0.04% | 543,152 |
| 2011-04-27 | 2011-04-21 | 9.260 | 25,945 | -33,478 | 0.02% | 240,248 |
| 2011-04-21 | 2011-04-19 | 9.260 | 59,423 | +33,478 | 0.04% | 550,252 |
| 2011-04-20 | 2011-04-18 | 9.320 | 25,945 | -20,087 | 0.02% | 241,798 |
| 2011-04-18 | 2011-04-14 | 9.320 | 46,032 | +20,087 | 0.03% | 429,002 |
| 2011-03-17 | 2011-03-15 | 9.260 | 25,945 | -25,108 | 0.02% | 240,248 |
| 2011-01-19 | 2011-01-17 | 9.857 | 51,053 | -1,674 | 0.03% | 503,246 |
| 2011-01-14 | 2011-01-12 | 10.694 | 52,727 | +46,868 | 0.03% | 563,847 |
| 2010-12-14 | 2010-12-10 | 11.411 | 5,859 | +1,674 | 0.00% | 66,855 |
| 2010-12-09 | 2010-12-07 | 10.395 | 4,185 | -22,597 | 0.00% | 43,503 |
| 2010-11-11 | 2010-11-09 | 5.974 | 26,782 | -41,847 | 0.02% | 159,999 |
| 2010-10-25 | 2010-10-21 | 5.317 | 68,629 | -16,739 | 0.04% | 364,899 |
| 2010-10-15 | 2010-10-13 | 5.436 | 85,368 | -16,739 | 0.06% | 464,100 |
| 2010-09-21 | 2010-09-17 | 4.182 | 102,107 | +16,739 | 0.07% | 427,001 |
| 2010-09-16 | 2010-09-14 | 4.720 | 85,368 | +25,108 | 0.06% | 402,900 |
| 2010-09-01 | 2010-08-30 | 3.823 | 60,260 | +16,739 | 0.04% | 230,401 |
| 2010-08-30 | 2010-08-26 | 4.003 | 43,521 | +16,739 | 0.03% | 174,200 |
| 2010-06-29 | 2010-06-25 | 4.421 | 26,782 | -2,511 | 0.02% | 118,400 |
| 2010-06-17 | 2010-06-14 | 4.839 | 29,293 | +2,511 | 0.02% | 141,750 |
| 2010-03-05 | 2010-03-03 | 6.153 | 26,782 | +3,348 | 0.02% | 164,799 |
| 2009-10-08 | 2009-10-06 | 5.616 | 23,434 | +15,065 | 0.02% | 131,598 |
| 2009-10-06 | 2009-10-02 | 5.198 | 8,369 | -16,739 | 0.01% | 43,498 |
| 2009-09-01 | 2009-08-28 | 4.182 | 25,108 | -5,022 | 0.02% | 104,999 |
| 2009-08-31 | 2009-08-27 | 4.122 | 30,130 | -8,369 | 0.02% | 124,201 |
| 2009-08-28 | 2009-08-26 | 4.361 | 38,499 | +5,021 | 0.03% | 167,899 |
| 2009-08-27 | 2009-08-25 | 4.720 | 33,478 | +8,370 | 0.02% | 158,002 |
| 2009-08-26 | 2009-08-24 | 5.257 | 25,108 | +5,021 | 0.02% | 131,999 |
| 2009-05-27 | 2009-05-25 | 5.317 | 20,087 | -10,880 | 0.01% | 106,802 |
| 2009-05-26 | 2009-05-22 | 4.242 | 30,967 | +2,511 | 0.02% | 131,351 |
| 2008-11-05 | 2008-11-03 | 8.543 | 28,456 | -43,521 | 0.02% | 243,100 |
| 2008-10-08 | 2008-10-03 | 7.468 | 71,977 | +5,022 | 0.05% | 537,501 |
| 2008-07-14 | 2008-07-10 | 7.049 | 66,955 | -66,956 | 0.05% | 471,998 |
| 2008-06-27 | 2008-06-25 | 8.125 | 133,911 | +66,956 | 0.10% | 1,088,004 |
| 2008-06-26 | 2008-06-24 | 7.647 | 66,955 | +1,674 | 0.05% | 511,998 |
| 2007-10-30 | 2007-10-26 | 17.564 | 65,281 | -2,511 | 0.07% | 1,146,593 |
| 2007-10-29 | 2007-10-25 | 15.891 | 67,792 | +2,511 | 0.07% | 1,077,297 |
| 2007-10-25 | 2007-10-23 | 15.533 | 65,281 | +1,673 | 0.07% | 1,013,994 |
| 2007-10-22 | 2007-10-17 | 19.356 | 63,608 | -8,369 | 0.06% | 1,231,210 |
| 2007-10-05 | 2007-10-03 | 18.520 | 71,977 | +3,348 | 0.07% | 1,333,002 |
| 2007-10-04 | 2007-10-02 | 19.954 | 68,629 | -4,185 | 0.07% | 1,369,397 |
| 2007-09-18 | 2007-09-14 | 18.161 | 72,814 | +837 | 0.07% | 1,322,403 |
| 2007-09-17 | 2007-09-13 | 17.683 | 71,977 | +2,511 | 0.07% | 1,272,802 |
| 2007-09-14 | 2007-09-12 | 20.193 | 69,466 | -5,859 | 0.07% | 1,402,698 |
| 2007-09-13 | 2007-09-11 | 21.746 | 75,325 | +61,934 | 0.08% | 1,638,007 |
| 2007-09-12 | 2007-09-10 | 20.193 | 13,391 | +7,532 | 0.01% | 270,399 |
| 2007-09-11 | 2007-09-07 | 16.728 | 5,859 | -8,369 | 0.01% | 98,007 |
| 2007-09-10 | 2007-09-06 | 12.785 | 14,228 | -39,336 | 0.01% | 181,900 |
| 2007-09-07 | 2007-09-05 | 11.948 | 53,564 | -165,714 | 0.05% | 639,997 |
| 2007-09-06 | 2007-09-04 | 10.395 | 219,278 | -744,041 | 0.22% | 2,279,395 |
| 2007-09-05 | 2007-09-03 | 9.200 | 963,319 | -30,967 | 0.98% | 8,862,701 |
| 2007-09-04 | 2007-08-31 | 7.766 | 994,286 | -12,554 | 1.02% | 7,722,002 |
| 2007-09-03 | 2007-08-30 | 6.691 | 1,006,840 | -13,391 | 1.03% | 6,736,801 |
| 2007-08-31 | 2007-08-29 | 5.855 | 1,020,231 | +3,348 | 1.04% | 5,973,101 |
| 2007-08-30 | 2007-08-28 | 6.333 | 1,016,883 | +8,369 | 1.25% | 6,439,499 |
| 2007-08-24 | 2007-08-22 | 5.018 | 1,008,514 | +4,185 | 1.24% | 5,061,001 |
| 2007-08-16 | 2007-08-14 | 4.540 | 1,004,329 | +236,854 | 1.23% | 4,560,000 |
| 2007-08-15 | 2007-08-13 | 4.481 | 767,475 | +171,573 | 0.94% | 3,438,751 |
| 2007-08-14 | 2007-08-10 | 4.421 | 595,902 | -8,369 | 0.73% | 2,634,401 |
| 2007-08-10 | 2007-08-08 | 4.600 | 604,271 | +70,303 | 0.74% | 2,779,699 |
| 2007-08-09 | 2007-08-07 | 4.600 | 533,968 | +308,831 | 0.66% | 2,456,299 |
| 2007-08-08 | 2007-08-06 | 4.481 | 225,137 | -8,369 | 0.28% | 1,008,750 |
| 2007-08-02 | 2007-07-31 | 6.691 | 233,506 | -97,086 | 0.29% | 1,562,397 |
| 2007-08-01 | 2007-07-30 | 5.675 | 330,592 | +8,370 | 0.41% | 1,876,252 |
| 2007-07-24 | 2007-07-20 | 5.317 | 322,222 | +4,184 | 0.40% | 1,713,249 |
| 2007-07-23 | 2007-07-19 | 5.556 | 318,038 | +83,695 | 0.39% | 1,767,003 |
| 2007-07-20 | 2007-07-18 | 5.496 | 234,343 | -41,847 | 0.29% | 1,287,998 |
| 2007-07-17 | 2007-07-13 | 5.496 | 276,190 | -41,848 | 0.34% | 1,517,997 |
| 2007-07-16 | 2007-07-12 | 5.675 | 318,038 | -175,757 | 0.39% | 1,805,003 |
| 2007-07-13 | 2007-07-11 | 5.377 | 493,795 | +23,434 | 0.61% | 2,654,999 |
| 2007-07-12 | 2007-07-10 | 5.735 | 470,361 | +25,108 | 0.58% | 2,697,601 |
| 2007-06-27 | 2007-06-25 | 5.974 | 445,253 | +4,185 | 0.55% | 2,660,003 |
| 2007-06-26 | 2007-06-22 | 6.213 | 441,068 | 0.54% | 2,740,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy